SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.80 | 1.79 | 1.67 | 1.80 | 0.01 | 0.56 |
21:39 29.05.2026 |
894.99 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.08 | 3.10 | 3.08 | 3.10 | -0.02 | -0.65 |
21:39 29.05.2026 |
434.47 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 |
21:39 29.05.2026 |
253.77 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.64 | 1.62 | 1.62 | 1.64 | 0.02 | 1.23 |
21:39 29.05.2026 |
189.87 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
21:39 29.05.2026 |
183.15 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 |
21:39 29.05.2026 |
104.64 CHF | ||
|
Stara Planina BG1100005971 |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 |
21:39 29.05.2026 |
95.54 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
84.87 CHF | ||
|
Chimimport AD BG1100046066 |
0.39 | 0.38 | 0.38 | 0.39 | 0.01 | 3.16 |
21:39 29.05.2026 |
82.50 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
73.18 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
45.22 CHF | ||
|
MonBat AD BG1100075065 |
0.98 | 1.00 | 0.98 | 1.00 | -0.02 | -2.00 |
21:39 29.05.2026 |
36.88 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
4.86 CHF |
