SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
15:15:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
1.85 | 1.74 | 1.73 | 1.85 | 0.12 | 6.63 |
16:01 25.06.2026 |
941.64 CHF | ||
|
First Investment Bank AD BG1100106050 |
3.04 | 2.98 | 3.04 | 3.04 | 0.06 | 2.01 |
08:02 25.06.2026 |
422.86 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.15 | 1.08 | 1.15 | 1.15 | 0.07 | 6.48 |
08:02 25.06.2026 |
263.81 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 |
08:02 25.06.2026 |
190.83 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
08:02 25.06.2026 |
185.20 CHF | ||
|
Chimimport AD BG1100046066 |
0.47 | 0.50 | 0.47 | 0.47 | -0.03 | -5.24 |
08:02 25.06.2026 |
107.40 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
1.24 | 1.25 | 1.24 | 1.24 | -0.01 | -0.40 |
08:02 25.06.2026 |
105.42 CHF | ||
|
Stara Planina BG1100005971 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:02 25.06.2026 |
102.35 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
88.37 CHF | ||
|
Industrial BG1100019980 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
71.77 CHF | ||
|
Neohim AD BG11NEDIAT11 |
48.00 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:35 22.05.2018 |
46.20 CHF | ||
|
MonBat AD BG1100075065 |
0.97 | 1.02 | 0.97 | 0.97 | -0.05 | -4.90 |
08:02 25.06.2026 |
38.01 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
20.00 | 20.40 | 0.00 | 0.00 | -0.40 | -1.96 |
18:35 22.05.2018 |
4.92 CHF |
