SOFIX 1667912 / BG92SOFI4086
667.02
Pkt
1.99
Pkt
0.30
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SOFIX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sopharma JSC BG11SOSOBT18 |
5.76 | 5.76 | 0.00 | 0.00 | 0.00 | 0.00 |
14:39 10.01.2025 |
453.81 CHF | ||
|
First Investment Bank AD BG1100106050 |
4.12 | 4.24 | 0.00 | 0.00 | -0.12 | -2.83 |
16:00 10.01.2025 |
293.62 CHF | ||
|
Eurohold Bulgaria AD BG1100114062 |
1.81 | 1.95 | 0.00 | 0.00 | -0.14 | -7.18 |
15:55 10.01.2025 |
245.19 CHF | ||
|
M+S Hydraulic AD BG11MPKAAT18 |
9.30 | 9.50 | 0.00 | 0.00 | -0.20 | -2.11 |
15:55 10.01.2025 |
175.21 CHF | ||
|
Advance Terrafund REIT BG1100025052 |
3.26 | 3.27 | 0.00 | 0.00 | -0.01 | -0.31 |
14:16 10.01.2025 |
133.69 CHF | ||
|
Central Cooperative Bank AD BG1100014973 |
1.72 | 1.71 | 0.00 | 0.00 | 0.01 | 0.58 |
15:03 10.01.2025 |
102.59 CHF | ||
|
Stara Planina BG1100005971 |
9.20 | 9.20 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 10.01.2025 |
89.81 CHF | ||
|
Industrial BG1100019980 |
1.71 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 |
15:55 10.01.2025 |
79.05 CHF | ||
|
Chimimport AD BG1100046066 |
0.72 | 0.70 | 0.00 | 0.00 | 0.02 | 2.86 |
15:40 10.01.2025 |
76.69 CHF | ||
|
Bulgarian Real Estate Investment Fund REIT BG1100001053 |
3.86 | 3.86 | 0.00 | 0.00 | 0.00 | 0.00 |
15:18 10.01.2025 |
63.90 CHF | ||
|
MonBat AD BG1100075065 |
2.74 | 2.78 | 0.00 | 0.00 | -0.04 | -1.44 |
15:59 10.01.2025 |
50.52 CHF | ||
|
Neohim AD BG11NEDIAT11 |
27.80 | 28.20 | 0.00 | 0.00 | -0.40 | -1.42 |
10:57 10.01.2025 |
33.29 CHF | ||
|
Bulgartabac BG11BUSOGT14 |
3.16 | 3.16 | 0.00 | 0.00 | 0.00 | 0.00 |
09:25 10.01.2025 |
10.55 CHF |
