Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 1.51 |
0.00 0.00 |
0.00 -0.11 |
08:02:28 04.06.2026 |
-0.11 -6.54 |
0.00 0.00 |
0.08 5.62 |
||
|
City Developments Ltd. SG1R89002252 |
5.55 5.55 |
0.00 0.00 |
0.00 0.00 |
08:50:57 04.06.2026 |
-0.65 -10.40 |
0.00 0.00 |
2.34 71.78 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.84 0.84 |
0.00 0.00 |
0.00 0.00 |
08:02:28 04.06.2026 |
-0.12 -12.50 |
0.00 0.00 |
-0.09 -9.19 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
43.34 44.10 |
0.00 0.00 |
-0.77 -1.73 |
17:38:19 04.06.2026 |
6.33 16.92 |
0.00 0.00 |
13.06 42.55 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.00 0.00 |
0.00 0.00 |
08:10:02 04.06.2026 |
-0.02 -8.11 |
0.00 0.00 |
0.01 4.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.30 6.40 |
0.00 0.00 |
-0.10 -1.56 |
08:02:28 04.06.2026 |
-0.55 -7.86 |
0.00 0.00 |
1.87 40.83 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.17 |
0.00 0.00 |
0.00 -2.67 |
19:38:36 04.06.2026 |
0.00 0.83 |
0.00 0.00 |
0.04 34.92 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 19.30 |
0.00 0.00 |
-0.30 -1.55 |
08:02:28 04.06.2026 |
-3.90 -16.81 |
0.00 0.00 |
3.20 19.88 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.60 55.55 |
0.00 0.00 |
-1.95 -3.51 |
19:42:06 04.06.2026 |
-12.50 -18.66 |
0.00 0.00 |
16.02 41.63 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.15 7.44 |
0.00 0.00 |
-0.29 -3.85 |
08:50:57 04.06.2026 |
-0.99 -11.76 |
0.00 0.00 |
2.77 59.33 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
16.04 16.42 |
0.00 0.00 |
-0.39 -2.34 |
08:02:28 04.06.2026 |
1.77 12.43 |
0.00 0.00 |
5.10 46.85 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.20 4.29 |
0.00 0.00 |
-0.09 -1.98 |
08:06:20 04.06.2026 |
0.36 9.18 |
0.00 0.00 |
-0.12 -2.73 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.12 2.22 |
0.00 0.00 |
-0.10 -4.50 |
08:02:28 04.06.2026 |
-0.08 -3.48 |
0.00 0.00 |
0.40 21.98 |
||
|
Singapore Airlines SG1V61937297 |
4.68 4.70 |
0.00 0.00 |
-0.02 -0.38 |
08:50:57 04.06.2026 |
0.15 3.32 |
0.00 0.00 |
-0.09 -1.94 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.50 15.20 |
0.00 0.00 |
-0.70 -4.61 |
12:26:15 04.06.2026 |
2.64 22.21 |
0.00 0.00 |
5.20 55.85 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.51 7.60 |
0.00 0.00 |
-0.09 -1.13 |
08:33:39 04.06.2026 |
0.09 1.21 |
0.00 0.00 |
2.04 38.03 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.94 2.89 |
0.00 0.00 |
0.05 1.69 |
14:55:06 04.06.2026 |
-0.45 -13.58 |
0.00 0.00 |
0.25 9.47 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.71 |
0.00 0.00 |
-0.04 -5.67 |
08:50:57 04.06.2026 |
0.05 7.58 |
0.00 0.00 |
-0.05 -5.96 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.28 0.28 |
0.00 0.00 |
0.00 -0.85 |
08:02:28 04.06.2026 |
-0.01 -4.44 |
0.00 0.00 |
-0.03 -9.56 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.79 25.77 |
0.00 0.00 |
0.02 0.08 |
13:43:29 04.06.2026 |
1.28 5.28 |
0.00 0.00 |
1.16 4.76 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.33 2.27 |
0.00 0.00 |
0.06 2.51 |
15:25:02 04.06.2026 |
-0.04 -1.52 |
0.00 0.00 |
0.24 11.82 |
