Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.40 1.40 |
1.40 1.40 |
0.00 0.23 |
08:05:28 06.06.2025 |
0.04 2.92 |
0.00 0.00 |
0.11 8.22 |
||
|
City Developments Ltd. SG1R89002252 |
3.52 3.50 |
3.52 3.52 |
0.02 0.57 |
08:04:19 06.06.2025 |
-0.44 -12.64 |
0.00 0.00 |
-0.74 -19.58 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.99 |
0.93 0.93 |
-0.06 -6.09 |
08:05:28 06.06.2025 |
0.04 4.04 |
0.00 0.00 |
0.14 15.73 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.86 31.20 |
30.81 30.86 |
-0.34 -1.09 |
09:46:34 06.06.2025 |
-1.53 -4.75 |
0.00 0.00 |
6.23 25.47 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:02 06.06.2025 |
0.01 3.03 |
0.00 0.00 |
0.00 0.00 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.70 4.68 |
4.70 4.72 |
0.02 0.43 |
08:06:13 06.06.2025 |
-0.80 -18.78 |
0.00 0.00 |
0.36 11.61 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 0.12 |
0.13 0.13 |
0.00 2.90 |
08:04:27 06.06.2025 |
-0.04 -25.00 |
0.00 0.00 |
0.01 9.09 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
08:05:28 06.06.2025 |
-0.40 -2.19 |
0.00 0.00 |
-0.50 -2.72 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
37.94 37.84 |
37.94 37.94 |
0.10 0.26 |
08:04:19 06.06.2025 |
2.80 7.43 |
0.00 0.00 |
5.32 15.12 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.78 4.68 |
4.78 4.78 |
0.10 2.18 |
08:04:19 06.06.2025 |
-0.08 -1.62 |
0.00 0.00 |
0.23 5.11 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.12 10.95 |
10.97 11.12 |
0.17 1.55 |
08:16:41 06.06.2025 |
-0.84 -6.89 |
0.00 0.00 |
1.42 14.40 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.74 4.40 |
4.58 4.74 |
0.34 7.73 |
08:16:19 06.06.2025 |
0.12 2.70 |
0.00 0.00 |
1.16 34.12 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.97 1.97 |
1.97 1.97 |
0.00 0.00 |
08:05:28 06.06.2025 |
-0.04 -2.41 |
0.00 0.00 |
0.05 3.18 |
||
|
Singapore Airlines SG1V61937297 |
4.86 4.85 |
4.78 4.86 |
0.01 0.19 |
09:52:16 06.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.19 4.01 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.56 9.43 |
9.56 9.56 |
0.13 1.42 |
08:02:53 06.06.2025 |
0.25 2.69 |
0.00 0.00 |
3.20 50.27 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.33 5.33 |
5.33 5.33 |
0.01 0.11 |
08:04:19 06.06.2025 |
1.09 25.38 |
0.00 0.00 |
2.65 97.14 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.62 2.67 |
2.62 2.62 |
-0.04 -1.65 |
08:04:19 06.06.2025 |
0.27 11.16 |
0.00 0.00 |
0.91 52.82 |
||
|
StarHub LtdShs SG1V12936232 |
0.76 0.75 |
0.76 0.76 |
0.01 0.67 |
08:04:19 06.06.2025 |
-0.02 -2.44 |
0.00 0.00 |
-0.04 -4.76 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.33 |
0.31 0.31 |
-0.02 -6.24 |
08:05:28 06.06.2025 |
-0.02 -6.09 |
0.00 0.00 |
0.00 -0.18 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.75 24.25 |
23.66 23.75 |
-0.50 -2.06 |
09:36:31 06.06.2025 |
-2.87 -10.49 |
0.00 0.00 |
3.64 17.45 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.02 2.01 |
2.02 2.02 |
0.01 0.35 |
09:59:02 06.06.2025 |
-0.07 -2.99 |
0.00 0.00 |
0.04 2.00 |
