Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.34 1.36 |
1.34 1.34 |
-0.02 -1.12 |
08:04:56 23.01.2025 |
-0.08 -5.76 |
0.00 0.00 |
0.00 -0.31 |
||
|
City Developments Ltd. SG1R89002252 |
3.54 3.54 |
3.54 3.54 |
0.00 0.00 |
13:34:22 23.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.52 -12.21 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.98 0.97 |
0.98 0.98 |
0.01 0.52 |
08:04:55 23.01.2025 |
0.03 3.03 |
0.00 0.00 |
0.09 9.09 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
31.19 30.80 |
30.78 31.19 |
0.39 1.27 |
12:54:18 23.01.2025 |
3.53 12.72 |
0.00 0.00 |
11.60 58.91 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 2.42 |
08:20:02 23.01.2025 |
-0.03 -13.51 |
0.00 0.00 |
-0.01 -6.43 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.02 4.02 |
4.02 4.02 |
0.00 0.00 |
08:04:56 23.01.2025 |
0.56 15.22 |
0.00 0.00 |
1.33 45.75 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 0.49 |
21:50:18 23.01.2025 |
0.03 18.78 |
0.00 0.00 |
0.03 19.94 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 19.70 |
19.80 19.80 |
0.10 0.51 |
08:04:56 23.01.2025 |
1.20 6.32 |
0.00 0.00 |
0.20 1.00 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.24 39.80 |
39.24 39.24 |
-0.56 -1.41 |
08:04:34 23.01.2025 |
4.62 13.28 |
0.00 0.00 |
2.27 6.11 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.71 4.74 |
4.71 4.71 |
-0.04 -0.78 |
08:04:34 23.01.2025 |
0.39 8.67 |
0.00 0.00 |
0.21 4.49 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.16 12.02 |
12.04 12.16 |
0.15 1.21 |
08:47:08 23.01.2025 |
1.91 17.98 |
0.00 0.00 |
3.83 44.21 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.51 |
08:04:34 23.01.2025 |
0.08 2.11 |
0.00 0.00 |
0.22 6.01 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
19:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.65 1.67 |
1.65 1.65 |
-0.02 -1.20 |
08:04:56 23.01.2025 |
0.09 5.49 |
0.00 0.00 |
0.17 10.90 |
||
|
Singapore Airlines SG1V61937297 |
4.43 4.45 |
4.43 4.43 |
-0.02 -0.52 |
08:04:34 23.01.2025 |
0.06 1.31 |
0.00 0.00 |
0.17 3.96 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.68 8.44 |
8.68 8.68 |
0.24 2.84 |
08:04:22 23.01.2025 |
0.47 5.75 |
0.00 0.00 |
2.20 34.11 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.32 3.29 |
3.32 3.32 |
0.03 0.82 |
08:04:34 23.01.2025 |
0.08 2.30 |
0.00 0.00 |
0.75 29.07 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.20 2.17 |
2.18 2.20 |
0.03 1.57 |
21:28:18 23.01.2025 |
-0.06 -2.88 |
0.00 0.00 |
0.58 36.02 |
||
|
StarHub LtdShs SG1V12936232 |
0.85 0.84 |
0.85 0.85 |
0.01 1.19 |
08:04:34 23.01.2025 |
0.02 2.35 |
0.00 0.00 |
0.17 24.29 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.37 0.36 |
0.37 0.37 |
0.00 0.88 |
08:04:56 23.01.2025 |
0.05 13.26 |
0.00 0.00 |
0.06 17.14 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
26.30 26.05 |
26.30 26.30 |
0.25 0.96 |
08:04:34 23.01.2025 |
3.65 16.08 |
0.00 0.00 |
7.35 38.68 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.20 2.14 |
2.11 2.25 |
0.06 2.85 |
15:29:01 23.01.2025 |
-0.15 -6.61 |
0.00 0.00 |
-0.15 -6.57 |
