Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 1.61 |
1.59 1.59 |
-0.02 -1.18 |
08:01:11 25.08.2026 |
0.03 2.12 |
0.00 0.00 |
0.12 7.95 |
||
|
City Developments Ltd. SG1R89002252 |
5.60 5.50 |
5.60 5.60 |
0.10 1.82 |
08:09:45 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.96 21.62 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.82 0.85 |
0.82 0.82 |
-0.04 -4.12 |
08:01:11 25.08.2026 |
0.03 2.99 |
0.00 0.00 |
-0.10 -9.95 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
51.67 51.20 |
51.05 51.67 |
0.47 0.92 |
10:57:41 25.08.2026 |
9.83 23.64 |
0.00 0.00 |
17.91 53.45 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 -1.07 |
17:00:01 25.08.2026 |
0.02 10.43 |
0.00 0.00 |
0.01 6.51 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:01:11 25.08.2026 |
0.15 2.19 |
0.00 0.00 |
1.85 35.92 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 -0.31 |
08:02:47 25.08.2026 |
-0.01 -5.16 |
0.00 0.00 |
-0.02 -11.11 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.40 18.40 |
18.40 18.40 |
0.00 0.00 |
08:01:11 25.08.2026 |
-3.70 -16.67 |
0.00 0.00 |
-0.70 -3.65 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
52.50 52.95 |
52.50 52.50 |
-0.45 -0.85 |
09:05:22 25.08.2026 |
-7.50 -12.58 |
0.00 0.00 |
3.52 7.25 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.64 7.58 |
7.64 7.64 |
0.06 0.79 |
08:09:45 25.08.2026 |
0.67 9.72 |
0.00 0.00 |
2.14 39.05 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
20.90 20.71 |
20.90 20.90 |
0.19 0.92 |
08:01:11 25.08.2026 |
5.00 31.76 |
0.00 0.00 |
9.52 85.00 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 3.97 |
3.98 3.98 |
0.01 0.28 |
08:09:45 25.08.2026 |
-0.21 -4.90 |
0.00 0.00 |
0.00 0.00 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:01:11 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.02 0.97 |
||
|
Singapore Airlines SG1V61937297 |
4.71 4.66 |
4.62 4.71 |
0.05 1.01 |
16:44:41 25.08.2026 |
0.21 4.67 |
0.00 0.00 |
0.16 3.56 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.90 17.40 |
16.90 16.90 |
-0.50 -2.87 |
08:04:15 25.08.2026 |
1.50 9.93 |
0.00 0.00 |
5.93 55.50 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.10 7.08 |
7.10 7.10 |
0.02 0.28 |
08:09:45 25.08.2026 |
0.05 0.65 |
0.00 0.00 |
2.22 42.97 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.04 2.95 |
2.97 3.04 |
0.09 3.05 |
09:03:36 25.08.2026 |
-0.23 -7.02 |
0.00 0.00 |
0.27 9.92 |
||
|
StarHub LtdShs SG1V12936232 |
0.72 0.71 |
0.72 0.72 |
0.01 0.70 |
08:09:45 25.08.2026 |
0.04 5.26 |
0.00 0.00 |
-0.03 -3.45 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.20 |
08:01:11 25.08.2026 |
0.00 -0.92 |
0.00 0.00 |
-0.02 -7.41 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.52 27.20 |
27.39 27.52 |
0.32 1.18 |
11:45:21 25.08.2026 |
1.19 4.63 |
0.00 0.00 |
3.69 15.91 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.49 2.49 |
2.49 2.50 |
0.00 -0.12 |
15:25:02 25.08.2026 |
0.04 1.77 |
0.00 0.00 |
0.44 22.34 |
