Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.37 1.36 |
1.37 1.37 |
0.01 0.79 |
08:09:24 24.02.2025 |
0.02 1.83 |
0.00 0.00 |
0.05 3.63 |
||
|
City Developments Ltd. SG1R89002252 |
3.62 3.52 |
3.62 3.62 |
0.10 2.84 |
08:18:14 24.02.2025 |
0.06 1.68 |
0.00 0.00 |
-0.50 -12.08 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.96 0.96 |
0.96 0.96 |
0.01 0.52 |
08:09:24 24.02.2025 |
0.01 1.01 |
0.00 0.00 |
0.06 6.38 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.30 33.18 |
33.25 33.30 |
0.12 0.36 |
16:33:51 24.02.2025 |
3.41 11.49 |
0.00 0.00 |
11.85 55.73 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:02 24.02.2025 |
-0.02 -11.11 |
0.00 0.00 |
-0.02 -8.57 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.36 4.22 |
4.30 4.36 |
0.14 3.32 |
08:38:32 24.02.2025 |
-0.16 -3.62 |
0.00 0.00 |
1.28 43.00 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
-0.01 -4.11 |
09:40:29 24.02.2025 |
0.02 17.30 |
0.00 0.00 |
0.05 41.59 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.00 18.80 |
19.00 19.00 |
0.20 1.06 |
08:09:24 24.02.2025 |
-0.10 -0.51 |
0.00 0.00 |
1.60 8.89 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.10 39.00 |
39.10 39.10 |
0.10 0.26 |
08:18:14 24.02.2025 |
-2.12 -5.26 |
0.00 0.00 |
-0.22 -0.57 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.80 4.89 |
4.80 4.80 |
-0.09 -1.84 |
08:18:14 24.02.2025 |
0.17 3.65 |
0.00 0.00 |
-0.20 -4.01 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
12.59 12.56 |
12.59 12.59 |
0.03 0.24 |
08:09:25 24.02.2025 |
0.75 6.55 |
0.00 0.00 |
3.09 33.62 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.12 4.02 |
4.12 4.12 |
0.10 2.49 |
08:18:14 24.02.2025 |
0.10 2.72 |
0.00 0.00 |
-0.14 -3.57 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.67 1.69 |
1.67 1.67 |
-0.02 -1.18 |
08:09:24 24.02.2025 |
0.10 6.13 |
0.00 0.00 |
0.17 10.90 |
||
|
Singapore Airlines SG1V61937297 |
4.71 4.62 |
4.71 4.71 |
0.09 1.88 |
08:18:14 24.02.2025 |
0.05 1.04 |
0.00 0.00 |
-0.55 -10.98 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.39 9.14 |
9.39 9.39 |
0.25 2.74 |
08:09:33 24.02.2025 |
0.47 5.56 |
0.00 0.00 |
2.57 40.47 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.68 3.58 |
3.57 3.68 |
0.11 2.94 |
08:37:13 24.02.2025 |
0.26 8.28 |
0.00 0.00 |
0.78 29.32 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.31 2.31 |
2.31 2.36 |
0.00 -0.09 |
16:54:17 24.02.2025 |
0.21 9.55 |
0.00 0.00 |
0.81 50.63 |
||
|
StarHub LtdShs SG1V12936232 |
0.86 0.86 |
0.86 0.86 |
-0.01 -0.58 |
08:18:14 24.02.2025 |
0.08 9.64 |
0.00 0.00 |
0.13 15.92 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.36 0.35 |
0.36 0.36 |
0.01 1.95 |
08:09:25 24.02.2025 |
0.01 3.70 |
0.00 0.00 |
0.02 5.71 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.60 27.16 |
27.60 27.60 |
0.44 1.62 |
08:00:24 24.02.2025 |
2.20 8.64 |
0.00 0.00 |
7.47 37.02 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.23 2.18 |
2.20 2.23 |
0.05 2.43 |
15:29:02 24.02.2025 |
0.11 4.85 |
0.00 0.00 |
0.08 3.51 |
