Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.48 1.47 |
1.48 1.48 |
0.00 0.18 |
08:06:00 26.09.2025 |
0.14 9.86 |
0.00 0.00 |
0.12 8.20 |
||
|
City Developments Ltd. SG1R89002252 |
4.48 4.44 |
4.48 4.48 |
0.04 0.90 |
09:03:57 26.09.2025 |
-0.34 -10.06 |
0.00 0.00 |
-0.72 -19.15 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:06:00 26.09.2025 |
0.09 8.99 |
0.00 0.00 |
0.02 1.98 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
33.09 33.43 |
33.09 33.53 |
-0.34 -1.02 |
11:33:21 26.09.2025 |
3.40 11.33 |
0.00 0.00 |
6.64 24.80 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
08:20:02 26.09.2025 |
-0.01 -7.98 |
0.00 0.00 |
-0.03 -17.13 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.30 5.40 |
5.30 5.30 |
-0.10 -1.85 |
08:06:00 26.09.2025 |
0.84 17.65 |
0.00 0.00 |
2.36 72.84 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.04 32.55 |
0.00 0.00 |
0.05 35.24 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
08:06:00 26.09.2025 |
2.20 13.92 |
0.00 0.00 |
-1.00 -5.26 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
52.50 52.25 |
52.50 53.65 |
0.25 0.48 |
09:03:57 26.09.2025 |
13.13 32.73 |
0.00 0.00 |
19.75 58.96 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.80 5.79 |
5.80 5.80 |
0.01 0.24 |
09:03:57 26.09.2025 |
0.87 17.58 |
0.00 0.00 |
1.27 28.09 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
10.73 10.69 |
10.73 10.73 |
0.04 0.37 |
08:06:00 26.09.2025 |
0.37 3.38 |
0.00 0.00 |
0.57 5.39 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 3.92 |
3.92 3.92 |
0.00 0.00 |
09:03:57 26.09.2025 |
-0.38 -8.41 |
0.00 0.00 |
0.40 10.70 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.28 2.32 |
2.28 2.28 |
-0.04 -1.72 |
08:06:00 26.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.47 28.83 |
||
|
Singapore Airlines SG1V61937297 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
09:03:57 26.09.2025 |
-0.26 -5.64 |
0.00 0.00 |
-0.18 -4.02 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.75 10.81 |
10.75 10.75 |
-0.07 -0.60 |
08:08:15 26.09.2025 |
1.86 19.77 |
0.00 0.00 |
3.33 41.87 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.52 5.49 |
5.52 5.52 |
0.03 0.55 |
09:03:57 26.09.2025 |
-0.02 -0.42 |
0.00 0.00 |
2.08 65.72 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.80 2.78 |
2.80 2.80 |
0.03 0.90 |
09:03:57 26.09.2025 |
0.27 10.85 |
0.00 0.00 |
0.48 20.94 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.01 0.69 |
09:03:57 26.09.2025 |
0.04 4.64 |
0.00 0.00 |
-0.06 -6.51 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.32 |
0.29 0.29 |
-0.02 -7.36 |
08:06:00 26.09.2025 |
0.00 -0.92 |
0.00 0.00 |
-0.06 -15.64 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.55 22.45 |
22.55 22.55 |
0.10 0.45 |
09:03:57 26.09.2025 |
-1.27 -5.24 |
0.00 0.00 |
0.47 2.09 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.87 1.88 |
1.85 1.87 |
-0.01 -0.77 |
15:29:01 26.09.2025 |
-0.02 -1.20 |
0.00 0.00 |
-0.16 -7.39 |
