Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 1.54 |
0.00 0.00 |
-0.01 -0.40 |
07:30:43 15.09.2026 |
0.03 1.94 |
0.00 0.00 |
0.05 3.55 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.45 |
0.00 0.00 |
0.00 0.00 |
08:17:55 14.09.2026 |
-0.05 -0.91 |
0.00 0.00 |
1.01 22.75 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.81 0.90 |
0.00 0.00 |
-0.09 -10.00 |
07:30:27 15.09.2026 |
-0.02 -2.38 |
0.00 0.00 |
-0.18 -18.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.68 51.92 |
0.00 0.00 |
0.76 1.46 |
17:32:55 14.09.2026 |
9.94 23.55 |
0.00 0.00 |
17.27 49.56 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.00 0.00 |
0.00 0.99 |
07:29:01 15.09.2026 |
0.03 19.05 |
0.00 0.00 |
0.00 -1.96 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.15 |
0.00 0.00 |
-0.05 -0.70 |
07:31:13 15.09.2026 |
1.00 16.13 |
0.00 0.00 |
1.75 32.11 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.00 0.00 |
0.00 0.24 |
07:08:49 15.09.2026 |
0.00 -0.87 |
0.00 0.00 |
0.00 -1.23 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.40 18.50 |
0.00 0.00 |
-0.10 -0.54 |
07:31:21 15.09.2026 |
-0.60 -3.16 |
0.00 0.00 |
-0.50 -2.65 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.98 49.58 |
0.00 0.00 |
0.40 0.81 |
08:17:55 14.09.2026 |
-4.08 -7.64 |
0.00 0.00 |
-2.88 -5.52 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.65 7.83 |
0.00 0.00 |
-0.18 -2.35 |
08:17:55 14.09.2026 |
0.76 10.69 |
0.00 0.00 |
2.08 36.26 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.16 21.65 |
0.00 0.00 |
-0.49 -2.26 |
07:30:40 15.09.2026 |
5.60 35.78 |
0.00 0.00 |
10.12 90.93 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.07 4.08 |
0.00 0.00 |
-0.01 -0.20 |
08:17:55 14.09.2026 |
0.04 0.92 |
0.00 0.00 |
-0.06 -1.45 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.08 |
0.00 0.00 |
0.00 0.00 |
07:25:01 15.09.2026 |
-0.04 -1.89 |
0.00 0.00 |
0.02 0.97 |
||
|
Singapore Airlines SG1V61937297 |
4.54 4.52 |
0.00 0.00 |
0.02 0.46 |
12:46:59 14.09.2026 |
-0.13 -2.73 |
0.00 0.00 |
0.10 2.17 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.40 16.60 |
0.00 0.00 |
-1.20 -7.23 |
08:09:11 14.09.2026 |
1.10 7.10 |
0.00 0.00 |
5.81 53.77 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.10 6.85 |
0.00 0.00 |
0.25 3.65 |
08:15:44 14.09.2026 |
-0.17 -2.45 |
0.00 0.00 |
1.35 24.55 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.99 3.02 |
0.00 0.00 |
-0.03 -1.13 |
08:17:55 14.09.2026 |
0.14 4.72 |
0.00 0.00 |
0.06 2.03 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.00 0.00 |
0.01 0.69 |
08:17:55 14.09.2026 |
0.07 9.77 |
0.00 0.00 |
-0.01 -1.35 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.30 |
0.00 0.00 |
0.00 -1.08 |
07:25:01 15.09.2026 |
0.01 3.57 |
0.00 0.00 |
-0.01 -3.33 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
28.65 27.67 |
0.00 0.00 |
0.98 3.54 |
08:19:11 14.09.2026 |
2.26 8.89 |
0.00 0.00 |
4.12 17.49 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.51 2.47 |
0.00 0.00 |
0.04 1.41 |
15:25:02 14.09.2026 |
0.16 6.88 |
0.00 0.00 |
0.56 28.87 |
