Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.47 1.44 |
1.47 1.47 |
0.03 1.93 |
08:09:50 14.07.2025 |
0.04 2.68 |
0.00 0.00 |
0.10 7.42 |
||
|
City Developments Ltd. SG1R89002252 |
3.64 3.58 |
3.64 3.64 |
0.06 1.68 |
08:29:53 14.07.2025 |
-0.02 -0.65 |
0.00 0.00 |
-0.62 -16.94 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:09:50 14.07.2025 |
0.04 3.74 |
0.00 0.00 |
0.09 9.60 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
31.07 30.91 |
30.77 31.07 |
0.16 0.52 |
09:42:43 14.07.2025 |
3.83 14.25 |
0.00 0.00 |
4.70 18.08 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:02 14.07.2025 |
0.02 9.68 |
0.00 0.00 |
-0.01 -4.49 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.35 5.30 |
5.35 5.35 |
0.05 0.94 |
08:09:50 14.07.2025 |
0.76 20.77 |
0.00 0.00 |
1.44 48.32 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.14 |
0.14 0.14 |
0.00 -1.13 |
08:06:53 14.07.2025 |
0.03 28.21 |
0.00 0.00 |
0.04 36.24 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.70 16.70 |
16.70 16.70 |
0.00 0.00 |
08:09:50 14.07.2025 |
0.10 0.61 |
0.00 0.00 |
-1.00 -5.71 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
41.88 41.66 |
41.88 41.88 |
0.22 0.53 |
08:29:53 14.07.2025 |
5.58 15.27 |
0.00 0.00 |
9.48 29.04 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.17 5.14 |
5.17 5.17 |
0.03 0.54 |
08:29:53 14.07.2025 |
0.86 20.94 |
0.00 0.00 |
0.41 8.95 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.38 11.25 |
11.27 11.38 |
0.13 1.11 |
09:50:03 14.07.2025 |
0.60 5.74 |
0.00 0.00 |
0.74 7.18 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
5.10 4.88 |
4.94 5.10 |
0.22 4.51 |
09:50:21 14.07.2025 |
0.70 16.91 |
0.00 0.00 |
1.62 50.31 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.14 2.12 |
2.14 2.14 |
0.02 0.94 |
08:09:50 14.07.2025 |
0.77 57.04 |
0.00 0.00 |
0.54 34.18 |
||
|
Singapore Airlines SG1V61937297 |
4.90 4.88 |
4.84 4.90 |
0.02 0.43 |
09:50:31 14.07.2025 |
0.56 13.07 |
0.00 0.00 |
0.00 0.00 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.27 10.15 |
10.27 10.27 |
0.12 1.13 |
08:24:49 14.07.2025 |
1.22 14.62 |
0.00 0.00 |
3.00 45.80 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.35 5.32 |
5.35 5.35 |
0.03 0.53 |
08:29:53 14.07.2025 |
0.92 20.66 |
0.00 0.00 |
2.46 83.71 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.74 2.70 |
2.69 2.74 |
0.04 1.56 |
09:50:44 14.07.2025 |
0.22 9.19 |
0.00 0.00 |
0.59 29.53 |
||
|
StarHub LtdShs SG1V12936232 |
0.78 0.77 |
0.78 0.78 |
0.01 1.31 |
08:29:53 14.07.2025 |
0.03 3.95 |
0.00 0.00 |
-0.05 -5.39 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.13 |
08:09:50 14.07.2025 |
0.01 1.72 |
0.00 0.00 |
0.00 -0.44 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.91 24.39 |
24.33 24.91 |
0.52 2.13 |
11:52:41 14.07.2025 |
1.78 7.81 |
0.00 0.00 |
1.82 8.00 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.92 1.93 |
1.92 1.98 |
0.00 -0.21 |
15:29:01 14.07.2025 |
-0.23 -10.52 |
0.00 0.00 |
-0.16 -7.75 |
