Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 1.58 |
1.60 1.60 |
0.01 0.92 |
08:03:50 09.01.2026 |
0.02 1.19 |
0.00 0.00 |
0.22 16.09 |
||
|
City Developments Ltd. SG1R89002252 |
5.85 5.85 |
5.85 5.85 |
0.00 0.00 |
08:04:31 09.01.2026 |
1.05 22.34 |
0.00 0.00 |
2.17 60.61 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.94 |
0.93 0.93 |
-0.01 -1.07 |
08:03:49 09.01.2026 |
-0.03 -2.62 |
0.00 0.00 |
-0.08 -7.92 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.80 38.58 |
38.14 38.89 |
0.22 0.57 |
16:18:18 09.01.2026 |
3.07 8.47 |
0.00 0.00 |
7.54 23.72 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.18 0.17 |
0.17 0.18 |
0.02 9.09 |
17:46:14 09.01.2026 |
-0.02 -9.57 |
0.00 0.00 |
0.01 4.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.55 6.30 |
6.55 6.55 |
0.25 3.97 |
08:03:49 09.01.2026 |
0.55 9.91 |
0.00 0.00 |
1.98 48.06 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.17 |
0.00 0.00 |
21:39:05 09.01.2026 |
-0.03 -17.53 |
0.00 0.00 |
0.02 16.96 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 23.00 |
23.20 23.20 |
0.20 0.87 |
08:03:50 09.01.2026 |
4.20 22.11 |
0.00 0.00 |
3.20 16.00 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.90 60.60 |
62.90 62.90 |
2.30 3.80 |
08:04:31 09.01.2026 |
5.25 9.54 |
0.00 0.00 |
20.50 51.51 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.05 6.94 |
6.94 7.06 |
0.11 1.56 |
14:24:42 09.01.2026 |
0.86 14.18 |
0.00 0.00 |
1.96 39.41 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.37 13.56 |
13.14 13.37 |
-0.19 -1.36 |
14:17:28 09.01.2026 |
2.18 19.57 |
0.00 0.00 |
0.79 6.32 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
08:04:31 09.01.2026 |
-0.18 -4.31 |
0.00 0.00 |
0.10 2.56 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.44 2.40 |
2.44 2.44 |
0.04 1.67 |
08:03:49 09.01.2026 |
-0.08 -3.28 |
0.00 0.00 |
0.70 42.17 |
||
|
Singapore Airlines SG1V61937297 |
4.30 4.26 |
4.30 4.30 |
0.04 0.87 |
08:04:31 09.01.2026 |
-0.17 -3.81 |
0.00 0.00 |
-0.23 -5.05 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.90 11.33 |
11.45 11.90 |
0.57 5.03 |
14:21:19 09.01.2026 |
0.07 0.61 |
0.00 0.00 |
2.61 29.06 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.90 5.89 |
5.90 5.90 |
0.01 0.17 |
08:04:31 09.01.2026 |
-0.06 -1.02 |
0.00 0.00 |
2.55 78.39 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.00 2.92 |
2.95 3.01 |
0.08 2.63 |
11:54:55 09.01.2026 |
0.10 3.69 |
0.00 0.00 |
0.76 34.94 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.73 |
0.74 0.74 |
0.01 1.38 |
08:04:31 09.01.2026 |
0.01 1.37 |
0.00 0.00 |
-0.10 -11.38 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 -1.00 |
08:03:49 09.01.2026 |
-0.02 -4.76 |
0.00 0.00 |
-0.09 -23.86 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.31 24.30 |
23.79 24.31 |
0.01 0.04 |
14:20:59 09.01.2026 |
1.01 4.33 |
0.00 0.00 |
-2.57 -9.56 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.08 2.02 |
2.08 2.12 |
0.06 2.92 |
15:29:02 09.01.2026 |
0.06 3.06 |
0.00 0.00 |
-0.22 -9.74 |
