Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.57 1.57 |
1.57 1.57 |
0.00 0.22 |
08:03:32 13.03.2026 |
0.07 4.35 |
0.00 0.00 |
0.16 11.17 |
||
|
City Developments Ltd. SG1R89002252 |
6.05 6.10 |
6.05 6.05 |
-0.05 -0.82 |
08:16:05 13.03.2026 |
1.32 27.62 |
0.00 0.00 |
2.74 81.55 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
-0.01 -0.54 |
08:03:32 13.03.2026 |
0.13 13.97 |
0.00 0.00 |
0.08 7.94 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37.48 37.84 |
37.37 37.48 |
-0.36 -0.95 |
14:00:15 13.03.2026 |
1.85 5.12 |
0.00 0.00 |
6.98 22.54 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.19 0.19 |
0.19 0.19 |
0.00 0.00 |
16:39:51 13.03.2026 |
0.05 28.66 |
0.00 0.00 |
0.06 34.15 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.60 7.40 |
7.60 7.60 |
0.20 2.70 |
08:03:33 13.03.2026 |
1.15 19.17 |
0.00 0.00 |
3.15 78.75 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.01 3.02 |
21:47:11 13.03.2026 |
0.00 -0.62 |
0.00 0.00 |
0.01 4.58 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.60 22.60 |
22.60 22.60 |
0.00 0.00 |
08:03:33 13.03.2026 |
0.60 2.73 |
0.00 0.00 |
4.90 27.68 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
66.25 65.15 |
66.25 66.25 |
1.10 1.69 |
08:16:05 13.03.2026 |
6.30 10.68 |
0.00 0.00 |
27.12 71.03 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.30 8.24 |
8.15 8.30 |
0.06 0.68 |
14:53:16 13.03.2026 |
1.55 23.24 |
0.00 0.00 |
3.72 82.46 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.97 14.00 |
13.97 13.97 |
-0.03 -0.21 |
08:03:32 13.03.2026 |
1.64 13.08 |
0.00 0.00 |
2.85 25.15 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.86 3.98 |
3.86 3.86 |
-0.12 -3.02 |
08:16:05 13.03.2026 |
0.00 0.00 |
0.00 0.00 |
-0.24 -5.88 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
08:03:32 13.03.2026 |
-0.10 -4.46 |
0.00 0.00 |
0.54 33.75 |
||
|
Singapore Airlines SG1V61937297 |
4.42 4.49 |
4.42 4.42 |
-0.07 -1.56 |
08:16:05 13.03.2026 |
0.32 7.66 |
0.00 0.00 |
-0.08 -1.76 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
12.28 12.32 |
12.28 12.28 |
-0.05 -0.37 |
08:10:24 13.03.2026 |
1.22 11.15 |
0.00 0.00 |
3.59 41.86 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.21 7.46 |
7.21 7.36 |
-0.26 -3.43 |
16:45:40 13.03.2026 |
2.00 35.83 |
0.00 0.00 |
3.53 87.08 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.36 3.45 |
3.36 3.36 |
-0.09 -2.67 |
08:16:05 13.03.2026 |
0.31 10.27 |
0.00 0.00 |
1.10 49.31 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.67 |
0.67 0.67 |
0.01 0.75 |
08:16:05 13.03.2026 |
-0.06 -7.59 |
0.00 0.00 |
-0.12 -14.65 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.31 |
0.30 0.30 |
-0.01 -4.08 |
08:03:32 13.03.2026 |
0.00 1.01 |
0.00 0.00 |
-0.04 -12.94 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.33 25.20 |
24.33 24.33 |
-0.87 -3.45 |
08:16:05 13.03.2026 |
1.51 6.65 |
0.00 0.00 |
-1.00 -3.96 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.49 2.47 |
2.49 2.54 |
0.02 0.69 |
15:25:02 13.03.2026 |
0.40 19.57 |
0.00 0.00 |
0.26 11.67 |
