Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 1.58 |
1.59 1.59 |
0.01 0.63 |
08:08:41 25.06.2026 |
-0.04 -2.21 |
0.00 0.00 |
0.12 8.70 |
||
|
City Developments Ltd. SG1R89002252 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
09:07:44 25.06.2026 |
-0.10 -1.83 |
0.00 0.00 |
2.01 60.18 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.86 |
0.87 0.87 |
0.01 1.17 |
08:08:41 25.06.2026 |
-0.16 -15.84 |
0.00 0.00 |
-0.12 -11.92 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
44.80 45.30 |
44.74 44.87 |
-0.50 -1.10 |
13:35:39 25.06.2026 |
7.04 18.31 |
0.00 0.00 |
15.59 52.16 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
10:30:03 25.06.2026 |
-0.03 -13.51 |
0.00 0.00 |
0.00 0.00 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.35 6.40 |
6.35 6.35 |
-0.05 -0.78 |
08:08:41 25.06.2026 |
-0.55 -8.21 |
0.00 0.00 |
1.35 28.13 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 0.63 |
08:02:34 25.06.2026 |
-0.01 -5.94 |
0.00 0.00 |
0.03 19.85 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 18.00 |
18.40 18.80 |
0.80 4.44 |
08:12:59 25.06.2026 |
-4.50 -20.27 |
0.00 0.00 |
1.80 11.32 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
56.50 54.25 |
55.30 56.50 |
2.25 4.15 |
15:38:28 25.06.2026 |
-7.70 -12.47 |
0.00 0.00 |
15.21 39.16 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.55 7.51 |
7.55 7.55 |
0.04 0.51 |
09:07:44 25.06.2026 |
-0.78 -9.47 |
0.00 0.00 |
2.63 54.46 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
16.98 16.82 |
16.98 16.98 |
0.16 0.95 |
08:08:42 25.06.2026 |
2.99 21.25 |
0.00 0.00 |
6.41 60.28 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.35 4.34 |
4.35 4.35 |
0.00 0.07 |
09:07:44 25.06.2026 |
0.04 0.96 |
0.00 0.00 |
-0.32 -7.05 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.30 2.36 |
2.30 2.30 |
-0.06 -2.54 |
08:08:42 25.06.2026 |
0.12 5.66 |
0.00 0.00 |
0.18 8.74 |
||
|
Singapore Airlines SG1V61937297 |
5.23 5.01 |
5.13 5.23 |
0.22 4.39 |
13:52:20 25.06.2026 |
0.55 12.64 |
0.00 0.00 |
0.40 8.79 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.10 16.00 |
16.10 16.10 |
0.10 0.63 |
08:10:42 25.06.2026 |
4.18 33.12 |
0.00 0.00 |
7.60 82.61 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.04 7.15 |
7.04 7.04 |
-0.11 -1.54 |
09:07:44 25.06.2026 |
0.04 0.56 |
0.00 0.00 |
1.95 37.25 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.03 2.97 |
2.96 3.03 |
0.06 1.95 |
14:40:51 25.06.2026 |
-0.46 -13.73 |
0.00 0.00 |
0.32 12.49 |
||
|
StarHub LtdShs SG1V12936232 |
0.69 0.70 |
0.69 0.69 |
-0.01 -1.44 |
09:07:44 25.06.2026 |
0.03 3.82 |
0.00 0.00 |
-0.06 -8.11 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:08:41 25.06.2026 |
0.00 1.01 |
0.00 0.00 |
-0.01 -4.50 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.41 26.74 |
26.74 27.41 |
0.67 2.51 |
15:20:27 25.06.2026 |
2.15 8.92 |
0.00 0.00 |
3.12 13.48 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.46 2.44 |
2.46 2.56 |
0.02 0.78 |
15:25:02 25.06.2026 |
-0.10 -3.89 |
0.00 0.00 |
0.43 21.08 |
