Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.67 1.65 |
1.67 1.67 |
0.02 0.94 |
08:04:39 04.08.2026 |
0.10 6.31 |
0.00 0.00 |
0.19 13.25 |
||
|
City Developments Ltd. SG1R89002252 |
5.25 5.20 |
5.25 5.25 |
0.05 0.96 |
09:10:52 04.08.2026 |
-0.15 -2.80 |
0.00 0.00 |
1.08 26.21 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.86 |
0.87 0.87 |
0.01 0.58 |
08:04:41 04.08.2026 |
-0.12 -12.24 |
0.00 0.00 |
-0.16 -15.69 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
49.98 51.29 |
49.98 50.60 |
-1.31 -2.55 |
09:10:52 04.08.2026 |
11.98 30.41 |
0.00 0.00 |
18.73 57.38 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
-0.01 -3.47 |
17:00:02 04.08.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 3.66 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.90 6.75 |
6.90 6.90 |
0.15 2.22 |
08:04:40 04.08.2026 |
0.65 9.85 |
0.00 0.00 |
1.90 35.51 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.16 |
0.15 0.16 |
0.00 -2.10 |
21:46:49 04.08.2026 |
-0.01 -4.53 |
0.00 0.00 |
-0.04 -17.95 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.10 19.00 |
19.10 19.10 |
0.10 0.53 |
08:04:40 04.08.2026 |
-1.90 -8.80 |
0.00 0.00 |
2.30 13.22 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
57.10 55.65 |
56.45 57.10 |
1.45 2.61 |
17:07:09 04.08.2026 |
1.95 3.39 |
0.00 0.00 |
12.33 26.17 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.57 7.52 |
7.57 7.57 |
0.04 0.58 |
09:10:52 04.08.2026 |
0.61 8.54 |
0.00 0.00 |
2.24 40.74 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.54 19.42 |
19.49 19.54 |
0.13 0.64 |
10:33:17 04.08.2026 |
5.12 35.33 |
0.00 0.00 |
8.30 73.39 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.74 3.79 |
3.74 3.74 |
-0.06 -1.48 |
09:10:52 04.08.2026 |
-0.67 -15.38 |
0.00 0.00 |
-1.47 -28.54 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.06 2.10 |
2.06 2.06 |
-0.04 -1.90 |
08:04:40 04.08.2026 |
0.02 0.98 |
0.00 0.00 |
-0.02 -0.96 |
||
|
Singapore Airlines SG1V61937297 |
5.10 5.36 |
5.10 5.10 |
-0.26 -4.78 |
09:10:52 04.08.2026 |
1.01 23.73 |
0.00 0.00 |
0.61 13.05 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
08:03:38 04.08.2026 |
2.20 15.49 |
0.00 0.00 |
5.44 49.57 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.85 6.77 |
6.85 6.85 |
0.08 1.12 |
09:13:26 04.08.2026 |
0.09 1.22 |
0.00 0.00 |
1.15 19.38 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.97 2.94 |
2.95 2.97 |
0.03 1.16 |
10:12:31 04.08.2026 |
-0.03 -1.16 |
0.00 0.00 |
0.37 14.19 |
||
|
StarHub LtdShs SG1V12936232 |
0.73 0.73 |
0.73 0.73 |
0.00 0.00 |
09:10:52 04.08.2026 |
0.06 8.15 |
0.00 0.00 |
-0.08 -9.32 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.13 |
08:04:40 04.08.2026 |
0.03 10.70 |
0.00 0.00 |
0.00 -1.38 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
29.38 28.73 |
29.22 29.38 |
0.65 2.26 |
10:42:46 04.08.2026 |
4.87 19.88 |
0.00 0.00 |
4.71 19.10 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.60 2.62 |
2.60 2.61 |
-0.02 -0.65 |
15:25:02 04.08.2026 |
0.24 10.31 |
0.00 0.00 |
0.66 34.05 |
