Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.49 1.48 |
1.49 1.49 |
0.01 0.46 |
08:07:26 05.09.2025 |
0.12 8.74 |
0.00 0.00 |
0.08 5.63 |
||
|
City Developments Ltd. SG1R89002252 |
4.36 4.36 |
4.36 4.36 |
0.00 0.00 |
08:03:00 05.09.2025 |
-0.30 -8.98 |
0.00 0.00 |
-0.50 -14.12 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:07:26 05.09.2025 |
0.08 8.42 |
0.00 0.00 |
0.10 10.16 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
34.00 33.50 |
33.60 34.00 |
0.50 1.49 |
12:19:38 05.09.2025 |
2.71 8.78 |
0.00 0.00 |
8.39 33.29 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.18 0.17 |
0.18 0.18 |
0.00 1.72 |
08:20:02 05.09.2025 |
0.01 4.94 |
0.00 0.00 |
0.00 -1.73 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.40 5.45 |
5.40 5.40 |
-0.05 -0.92 |
08:05:30 05.09.2025 |
0.68 14.72 |
0.00 0.00 |
2.10 65.63 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 0.16 |
0.16 0.16 |
0.00 2.06 |
08:00:47 05.09.2025 |
0.07 55.74 |
0.00 0.00 |
0.09 83.22 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 18.00 |
18.30 18.30 |
0.30 1.67 |
08:07:26 05.09.2025 |
1.40 8.43 |
0.00 0.00 |
-0.30 -1.64 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.45 51.10 |
50.45 50.65 |
-0.65 -1.27 |
18:59:11 05.09.2025 |
12.27 32.22 |
0.00 0.00 |
18.37 57.44 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
5.69 5.68 |
5.69 5.69 |
0.01 0.11 |
08:03:00 05.09.2025 |
1.11 23.94 |
0.00 0.00 |
1.56 37.50 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.15 11.23 |
11.15 11.15 |
-0.08 -0.71 |
08:05:30 05.09.2025 |
0.35 3.17 |
0.00 0.00 |
1.42 14.23 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 3.98 |
4.00 4.00 |
0.02 0.50 |
08:03:00 05.09.2025 |
-0.40 -9.13 |
0.00 0.00 |
0.66 19.88 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:05:30 05.09.2025 |
0.21 11.11 |
0.00 0.00 |
0.52 32.91 |
||
|
Singapore Airlines SG1V61937297 |
4.35 4.41 |
4.35 4.35 |
-0.06 -1.25 |
08:03:00 05.09.2025 |
-0.43 -8.88 |
0.00 0.00 |
0.10 2.33 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.62 10.67 |
10.62 10.62 |
-0.06 -0.52 |
08:01:56 05.09.2025 |
1.14 11.80 |
0.00 0.00 |
3.34 44.53 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.21 5.26 |
5.21 5.21 |
-0.05 -0.99 |
08:03:00 05.09.2025 |
-0.33 -6.06 |
0.00 0.00 |
2.03 65.86 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.88 2.95 |
2.88 2.88 |
-0.07 -2.37 |
08:03:00 05.09.2025 |
0.27 9.95 |
0.00 0.00 |
0.81 37.66 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.73 |
0.74 0.74 |
0.01 1.37 |
08:03:00 05.09.2025 |
0.04 4.64 |
0.00 0.00 |
-0.05 -5.39 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.30 |
0.31 0.31 |
0.00 1.06 |
08:07:37 05.09.2025 |
0.02 5.40 |
0.00 0.00 |
-0.03 -8.57 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.90 23.55 |
23.60 23.90 |
0.35 1.49 |
14:55:29 05.09.2025 |
0.24 1.01 |
0.00 0.00 |
2.32 10.70 |
||
|
Wilmar International LtdShs SG1T56930848 |
1.94 1.94 |
1.94 1.94 |
0.00 0.00 |
15:29:01 05.09.2025 |
-0.21 -10.04 |
0.00 0.00 |
-0.20 -9.52 |
