Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Singapore Straits Times Index 3666055 / GB00B2NV6498

3’280.87 Pkt
-204.70 Pkt
-5.87 %
11:10:01
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
CapitaMall Trust Real Estate Investment Trust
SG1M51904654
1.53
1.54
0.00
0.00
-0.01
-0.40
07:30:43
15.09.2026
0.03
1.94
0.00
0.00
0.05
3.55
City Developments Ltd.
SG1R89002252
5.45
5.45
0.00
0.00
0.00
0.00
08:17:55
14.09.2026
-0.05
-0.91
0.00
0.00
1.01
22.75
ComfortDelGro Corporation Ltd
SG1N31909426
0.81
0.90
0.00
0.00
-0.09
-10.00
07:30:27
15.09.2026
-0.02
-2.38
0.00
0.00
-0.18
-18.00
DBS Group Holdings Ltd.
SG1L01001701
52.68
51.92
0.00
0.00
0.76
1.46
17:32:55
14.09.2026
9.94
23.55
0.00
0.00
17.27
49.56
Golden Agri-Resources Ltd
MU0117U00026
0.20
0.20
0.00
0.00
0.00
0.99
07:29:01
15.09.2026
0.03
19.05
0.00
0.00
0.00
-1.96
Hongkong Land Holdings LtdShs
BMG4587L1090
7.10
7.15
0.00
0.00
-0.05
-0.70
07:31:13
15.09.2026
1.00
16.13
0.00
0.00
1.75
32.11
Hutchison Port Holdings Trust Reg S
SG2D00968206
0.17
0.17
0.00
0.00
0.00
0.24
07:08:49
15.09.2026
0.00
-0.87
0.00
0.00
0.00
-1.23
Jardine Cycle & Carriage LtdShs
SG1B51001017
18.40
18.50
0.00
0.00
-0.10
-0.54
07:31:21
15.09.2026
-0.60
-3.16
0.00
0.00
-0.50
-2.65
Jardine Matheson Holdings LtdShs
BMG507361001
49.98
49.58
0.00
0.00
0.40
0.81
08:17:55
14.09.2026
-4.08
-7.64
0.00
0.00
-2.88
-5.52
Keppel Corporation LtdShs
SG1U68934629
7.65
7.83
0.00
0.00
-0.18
-2.35
08:17:55
14.09.2026
0.76
10.69
0.00
0.00
2.08
36.26
Oversea Chinese Banking Corp. Ltd.
SG1S04926220
21.16
21.65
0.00
0.00
-0.49
-2.26
07:30:40
15.09.2026
5.60
35.78
0.00
0.00
10.12
90.93
Sembcorp Industries LtdShs
SG1R50925390
4.07
4.08
0.00
0.00
-0.01
-0.20
08:17:55
14.09.2026
0.04
0.92
0.00
0.00
-0.06
-1.45
Sembcorp Marine Ltd
SG1H97877952
0.07
0.08
0.00
0.00
-0.01
-15.39
00:20:00
07.05.2024
0.01
10.24
0.00
0.00
0.00
-5.41
SIA Engineering Company Ltd
SG1I53882771
2.08
2.08
0.00
0.00
0.00
0.00
07:25:01
15.09.2026
-0.04
-1.89
0.00
0.00
0.02
0.97
Singapore Airlines
SG1V61937297
4.54
4.52
0.00
0.00
0.02
0.46
12:46:59
14.09.2026
-0.13
-2.73
0.00
0.00
0.10
2.17
Singapore Exchange Ltd.
SG1J26887955
15.40
16.60
0.00
0.00
-1.20
-7.23
08:09:11
14.09.2026
1.10
7.10
0.00
0.00
5.81
53.77
Singapore Technologies Engineering Ltd.
SG1F60858221
7.10
6.85
0.00
0.00
0.25
3.65
08:15:44
14.09.2026
-0.17
-2.45
0.00
0.00
1.35
24.55
Singapore Telecommunications Ltd
SG1T75931496
2.99
3.02
0.00
0.00
-0.03
-1.13
08:17:55
14.09.2026
0.14
4.72
0.00
0.00
0.06
2.03
StarHub LtdShs
SG1V12936232
0.73
0.73
0.00
0.00
0.01
0.69
08:17:55
14.09.2026
0.07
9.77
0.00
0.00
-0.01
-1.35
Thai Beverage Public Co LtdShs
TH0902010014
0.29
0.30
0.00
0.00
0.00
-1.08
07:25:01
15.09.2026
0.01
3.57
0.00
0.00
-0.01
-3.33
United Overseas Bank Ltd. (UOB)
SG1M31001969
28.65
27.67
0.00
0.00
0.98
3.54
08:19:11
14.09.2026
2.26
8.89
0.00
0.00
4.12
17.49
Wilmar International LtdShs
SG1T56930848
2.51
2.47
0.00
0.00
0.04
1.41
15:25:02
14.09.2026
0.16
6.88
0.00
0.00
0.56
28.87