Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 1.59 |
1.60 1.60 |
0.01 0.63 |
08:06:19 20.02.2026 |
0.04 2.77 |
0.00 0.00 |
0.22 15.77 |
||
|
City Developments Ltd. SG1R89002252 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
08:25:47 20.02.2026 |
1.70 36.17 |
0.00 0.00 |
2.84 79.78 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.97 0.97 |
0.97 0.97 |
0.00 0.00 |
08:06:19 20.02.2026 |
0.03 3.23 |
0.00 0.00 |
0.01 1.05 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38.87 38.80 |
38.47 38.87 |
0.07 0.18 |
09:13:12 20.02.2026 |
2.93 8.28 |
0.00 0.00 |
5.47 16.66 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.18 0.18 |
0.18 0.18 |
0.00 0.56 |
08:10:01 20.02.2026 |
0.03 17.65 |
0.00 0.00 |
0.01 8.43 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:06:19 20.02.2026 |
1.75 32.41 |
0.00 0.00 |
3.01 72.71 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.01 2.94 |
08:01:43 20.02.2026 |
0.00 -1.79 |
0.00 0.00 |
0.03 22.92 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 23.20 |
22.80 22.80 |
-0.40 -1.72 |
08:06:19 20.02.2026 |
1.80 8.65 |
0.00 0.00 |
3.80 20.21 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
65.85 65.20 |
65.85 65.85 |
0.65 1.00 |
08:25:47 20.02.2026 |
11.70 21.81 |
0.00 0.00 |
26.95 70.18 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
8.58 8.48 |
8.58 8.58 |
0.10 1.13 |
08:00:51 20.02.2026 |
1.98 30.32 |
0.00 0.00 |
3.71 77.29 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.48 14.41 |
14.48 14.48 |
0.07 0.45 |
08:06:19 20.02.2026 |
2.26 18.88 |
0.00 0.00 |
1.71 13.66 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.16 4.16 |
4.16 4.16 |
0.00 0.00 |
08:25:47 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.30 7.81 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.32 2.36 |
2.32 2.32 |
-0.04 -1.69 |
08:06:19 20.02.2026 |
-0.12 -4.96 |
0.00 0.00 |
0.61 36.09 |
||
|
Singapore Airlines SG1V61937297 |
4.58 4.61 |
4.58 4.58 |
-0.03 -0.69 |
08:25:47 20.02.2026 |
0.32 7.41 |
0.00 0.00 |
0.09 1.87 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.84 11.91 |
11.84 11.84 |
-0.07 -0.59 |
08:02:19 20.02.2026 |
0.72 6.58 |
0.00 0.00 |
2.62 28.98 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.75 6.95 |
6.75 6.75 |
-0.20 -2.85 |
08:25:47 20.02.2026 |
1.28 22.70 |
0.00 0.00 |
3.37 94.71 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.34 3.29 |
3.34 3.34 |
0.04 1.34 |
08:25:47 20.02.2026 |
0.10 3.13 |
0.00 0.00 |
0.94 40.00 |
||
|
StarHub LtdShs SG1V12936232 |
0.71 0.72 |
0.71 0.71 |
-0.01 -0.70 |
08:25:47 20.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.15 -16.76 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.31 |
0.31 0.31 |
0.00 0.26 |
08:06:19 20.02.2026 |
-0.01 -3.55 |
0.00 0.00 |
-0.04 -10.40 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.56 25.51 |
25.56 25.56 |
0.05 0.20 |
08:25:47 20.02.2026 |
3.70 16.63 |
0.00 0.00 |
-1.70 -6.15 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.35 2.33 |
2.34 2.35 |
0.01 0.47 |
09:55:02 20.02.2026 |
0.33 15.57 |
0.00 0.00 |
0.20 8.84 |
