Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 1.56 |
1.55 1.59 |
0.03 1.64 |
08:36:34 06.10.2026 |
-0.04 -2.36 |
0.00 0.00 |
0.00 0.17 |
||
|
City Developments Ltd. SG1R89002252 |
4.82 4.96 |
4.82 4.82 |
-0.14 -2.82 |
08:22:50 06.10.2026 |
-0.40 -7.69 |
0.00 0.00 |
0.12 2.56 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.87 |
0.87 0.87 |
0.00 0.00 |
08:06:00 06.10.2026 |
0.01 1.16 |
0.00 0.00 |
-0.09 -8.90 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
55.02 54.07 |
54.25 55.13 |
0.95 1.76 |
14:22:14 06.10.2026 |
8.67 19.13 |
0.00 0.00 |
18.72 53.06 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.19 |
0.20 0.20 |
0.01 3.11 |
18:30:14 06.10.2026 |
0.04 21.95 |
0.00 0.00 |
0.02 13.64 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:06:00 06.10.2026 |
0.95 15.32 |
0.00 0.00 |
1.60 28.83 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.18 |
0.18 0.18 |
0.00 0.11 |
08:03:02 06.10.2026 |
0.02 16.04 |
0.00 0.00 |
0.03 18.06 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.00 18.10 |
20.00 20.00 |
1.90 10.50 |
08:34:59 06.10.2026 |
-0.60 -3.26 |
0.00 0.00 |
-1.00 -5.32 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.98 49.26 |
49.98 49.98 |
0.72 1.46 |
08:22:50 06.10.2026 |
-4.12 -7.74 |
0.00 0.00 |
-5.32 -9.78 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.51 7.79 |
7.51 7.51 |
-0.28 -3.59 |
08:22:50 06.10.2026 |
0.50 6.81 |
0.00 0.00 |
1.85 31.14 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
22.10 22.19 |
22.10 22.10 |
-0.09 -0.41 |
08:06:00 06.10.2026 |
4.88 28.68 |
0.00 0.00 |
10.71 95.97 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.05 4.08 |
4.05 4.05 |
-0.03 -0.83 |
08:22:50 06.10.2026 |
-0.18 -4.35 |
0.00 0.00 |
0.04 1.01 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.14 |
2.16 2.16 |
0.02 0.93 |
08:06:00 06.10.2026 |
-0.18 -7.76 |
0.00 0.00 |
-0.16 -6.96 |
||
|
Singapore Airlines SG1V61937297 |
4.62 4.68 |
4.62 4.62 |
-0.06 -1.20 |
08:22:50 06.10.2026 |
-0.50 -9.64 |
0.00 0.00 |
0.36 8.45 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
14.30 14.30 |
14.30 14.50 |
0.00 0.00 |
17:40:51 06.10.2026 |
-1.20 -7.23 |
0.00 0.00 |
4.09 36.16 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.70 7.67 |
7.70 7.70 |
0.03 0.36 |
09:01:29 06.10.2026 |
0.54 7.62 |
0.00 0.00 |
1.81 30.88 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.91 3.00 |
2.91 2.91 |
-0.09 -2.93 |
08:22:50 06.10.2026 |
0.02 0.61 |
0.00 0.00 |
0.18 6.25 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.76 |
0.75 0.75 |
-0.01 -1.32 |
08:22:50 06.10.2026 |
0.07 9.49 |
0.00 0.00 |
0.03 3.45 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:06:00 06.10.2026 |
0.00 1.68 |
0.00 0.00 |
0.00 -1.49 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
29.88 30.20 |
29.88 29.88 |
-0.32 -1.06 |
08:22:50 06.10.2026 |
3.71 13.87 |
0.00 0.00 |
7.41 32.16 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.41 2.37 |
2.41 2.43 |
0.04 1.77 |
15:25:01 06.10.2026 |
-0.24 -9.06 |
0.00 0.00 |
0.46 24.34 |
