Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 1.56 |
1.53 1.53 |
-0.03 -1.61 |
08:09:48 30.01.2026 |
-0.05 -2.94 |
0.00 0.00 |
0.18 13.50 |
||
|
City Developments Ltd. SG1R89002252 |
6.00 6.05 |
6.00 6.00 |
-0.05 -0.83 |
08:34:58 30.01.2026 |
1.22 25.00 |
0.00 0.00 |
2.54 71.35 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.00 0.00 |
08:14:31 30.01.2026 |
-0.08 -7.92 |
0.00 0.00 |
-0.04 -3.63 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.40 39.72 |
38.79 39.42 |
-0.32 -0.81 |
16:52:19 30.01.2026 |
3.81 10.62 |
0.00 0.00 |
8.38 26.78 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
09:30:20 30.01.2026 |
0.02 10.39 |
0.00 0.00 |
0.00 0.00 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 7.00 |
7.05 7.05 |
0.05 0.71 |
08:06:27 30.01.2026 |
1.75 33.65 |
0.00 0.00 |
2.81 67.87 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 0.18 |
0.18 0.18 |
0.01 3.30 |
21:38:43 30.01.2026 |
0.01 7.14 |
0.00 0.00 |
0.04 28.57 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:14:31 30.01.2026 |
-0.80 -3.70 |
0.00 0.00 |
1.20 6.12 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
60.55 60.30 |
60.55 61.00 |
0.25 0.41 |
19:44:52 30.01.2026 |
9.35 17.93 |
0.00 0.00 |
22.24 56.65 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.17 7.22 |
7.17 7.17 |
-0.05 -0.72 |
08:34:58 30.01.2026 |
0.72 11.08 |
0.00 0.00 |
2.50 52.80 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.02 14.03 |
14.02 14.02 |
-0.01 -0.04 |
08:14:31 30.01.2026 |
2.70 23.80 |
0.00 0.00 |
1.82 14.92 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.92 3.98 |
3.92 3.92 |
-0.06 -1.51 |
08:34:58 30.01.2026 |
-0.42 -9.81 |
0.00 0.00 |
0.08 2.12 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:14:31 30.01.2026 |
-0.14 -6.03 |
0.00 0.00 |
0.52 31.33 |
||
|
Singapore Airlines SG1V61937297 |
4.16 4.24 |
4.16 4.16 |
-0.08 -1.98 |
08:34:58 30.01.2026 |
-0.27 -6.20 |
0.00 0.00 |
-0.27 -6.03 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.60 11.43 |
11.60 11.60 |
0.17 1.49 |
08:24:26 30.01.2026 |
0.25 2.24 |
0.00 0.00 |
2.63 29.89 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.39 6.50 |
6.39 6.39 |
-0.11 -1.66 |
08:34:58 30.01.2026 |
0.91 16.20 |
0.00 0.00 |
3.14 93.16 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.04 3.00 |
3.04 3.04 |
0.04 1.20 |
08:34:58 30.01.2026 |
0.15 5.08 |
0.00 0.00 |
0.71 30.72 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.75 |
0.74 0.74 |
-0.01 -0.67 |
08:34:58 30.01.2026 |
-0.02 -1.99 |
0.00 0.00 |
-0.11 -12.43 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.33 0.31 |
0.31 0.33 |
0.02 6.57 |
09:02:09 30.01.2026 |
0.01 3.63 |
0.00 0.00 |
-0.06 -15.57 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.04 25.85 |
25.04 25.04 |
-0.81 -3.13 |
08:34:58 30.01.2026 |
2.93 12.78 |
0.00 0.00 |
-0.15 -0.58 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.26 2.32 |
2.18 2.26 |
-0.06 -2.46 |
15:25:02 30.01.2026 |
0.29 14.00 |
0.00 0.00 |
0.17 8.11 |
