Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.42 1.39 |
1.42 1.42 |
0.03 2.11 |
08:03:12 24.04.2025 |
0.05 4.04 |
0.00 0.00 |
0.15 11.71 |
||
|
City Developments Ltd. SG1R89002252 |
3.38 3.22 |
3.38 3.38 |
0.16 4.97 |
08:28:11 24.04.2025 |
-0.50 -14.12 |
0.00 0.00 |
-0.96 -24.00 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 1.00 |
1.02 1.02 |
0.02 2.00 |
08:03:12 24.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.04 -3.96 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
28.65 29.04 |
28.34 28.65 |
-0.39 -1.34 |
19:14:33 24.04.2025 |
-2.90 -9.42 |
0.00 0.00 |
4.25 17.97 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:20:02 24.04.2025 |
0.01 3.03 |
0.00 0.00 |
-0.01 -2.86 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
3.70 3.72 |
3.70 3.70 |
-0.02 -0.54 |
08:03:12 24.04.2025 |
0.16 3.98 |
0.00 0.00 |
1.48 54.81 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 0.11 |
0.12 0.12 |
0.01 8.02 |
08:01:41 24.04.2025 |
0.03 19.97 |
0.00 0.00 |
0.06 54.41 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.60 16.90 |
17.20 17.60 |
0.70 4.14 |
09:14:50 24.04.2025 |
-2.60 -13.20 |
0.00 0.00 |
-1.10 -6.04 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
36.78 36.38 |
36.78 36.78 |
0.40 1.10 |
08:28:11 24.04.2025 |
-4.34 -10.90 |
0.00 0.00 |
0.46 1.31 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.41 4.22 |
4.41 4.41 |
0.19 4.53 |
08:28:11 24.04.2025 |
-0.70 -14.82 |
0.00 0.00 |
-0.79 -16.36 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.10 11.20 |
11.08 11.10 |
-0.10 -0.89 |
09:36:36 24.04.2025 |
-1.67 -13.86 |
0.00 0.00 |
0.91 9.64 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.28 4.26 |
4.28 4.28 |
0.02 0.47 |
08:28:11 24.04.2025 |
0.28 7.14 |
0.00 0.00 |
0.60 16.67 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
20:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.46 1.46 |
1.46 1.46 |
0.00 0.00 |
08:03:12 24.04.2025 |
-0.12 -7.19 |
0.00 0.00 |
0.07 4.73 |
||
|
Singapore Airlines SG1V61937297 |
4.42 4.36 |
4.42 4.42 |
0.07 1.51 |
08:28:11 24.04.2025 |
-0.44 -9.93 |
0.00 0.00 |
-0.41 -9.28 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
9.66 9.10 |
9.66 9.66 |
0.56 6.20 |
08:02:00 24.04.2025 |
-0.34 -4.03 |
0.00 0.00 |
1.82 28.98 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
4.81 4.66 |
4.81 4.81 |
0.15 3.24 |
08:28:11 24.04.2025 |
1.11 33.82 |
0.00 0.00 |
1.71 63.39 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.62 2.49 |
2.50 2.62 |
0.13 5.34 |
14:19:53 24.04.2025 |
0.31 14.50 |
0.00 0.00 |
0.88 54.95 |
||
|
StarHub LtdShs SG1V12936232 |
0.79 0.79 |
0.79 0.79 |
0.00 0.00 |
08:28:11 24.04.2025 |
0.07 8.33 |
0.00 0.00 |
0.09 10.30 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.34 0.34 |
0.34 0.34 |
-0.01 -2.44 |
08:03:12 24.04.2025 |
0.00 -0.83 |
0.00 0.00 |
0.02 5.82 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
23.68 24.19 |
23.68 23.68 |
-0.51 -2.11 |
08:28:11 24.04.2025 |
-3.94 -15.12 |
0.00 0.00 |
1.24 5.94 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.15 2.06 |
2.07 2.15 |
0.09 4.52 |
15:29:02 24.04.2025 |
-0.03 -1.36 |
0.00 0.00 |
-0.21 -9.17 |
