Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 1.55 |
1.54 1.54 |
-0.01 -0.67 |
08:05:17 02.04.2026 |
0.00 -0.08 |
0.00 0.00 |
0.11 7.46 |
||
|
City Developments Ltd. SG1R89002252 |
5.40 5.70 |
5.40 5.40 |
-0.30 -5.26 |
08:14:18 02.04.2026 |
0.45 8.57 |
0.00 0.00 |
2.34 69.64 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.93 0.93 |
0.93 0.93 |
0.01 0.54 |
08:05:16 02.04.2026 |
-0.01 -0.53 |
0.00 0.00 |
-0.07 -7.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.65 38.88 |
38.43 39.65 |
0.77 1.98 |
19:17:01 02.04.2026 |
0.94 2.48 |
0.00 0.00 |
7.01 22.00 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
11:55:24 02.04.2026 |
0.04 21.21 |
0.00 0.00 |
0.03 14.94 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 6.95 |
6.70 6.70 |
-0.25 -3.60 |
09:50:35 02.04.2026 |
1.00 16.81 |
0.00 0.00 |
2.79 67.07 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.53 |
21:48:38 02.04.2026 |
0.00 -0.58 |
0.00 0.00 |
0.03 19.63 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
08:05:17 02.04.2026 |
0.40 1.79 |
0.00 0.00 |
4.80 26.67 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.65 63.40 |
63.60 63.65 |
0.25 0.39 |
09:52:30 02.04.2026 |
6.15 10.74 |
0.00 0.00 |
24.00 60.91 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.86 7.96 |
7.86 7.86 |
-0.10 -1.28 |
08:14:18 02.04.2026 |
1.13 16.48 |
0.00 0.00 |
3.31 71.15 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
14.96 15.21 |
14.96 14.96 |
-0.25 -1.61 |
08:05:17 02.04.2026 |
2.13 16.24 |
0.00 0.00 |
3.28 27.44 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.44 4.64 |
4.44 4.44 |
-0.20 -4.31 |
08:14:18 02.04.2026 |
0.68 17.17 |
0.00 0.00 |
0.14 3.11 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.16 2.18 |
2.16 2.16 |
-0.02 -0.92 |
08:05:17 02.04.2026 |
-0.16 -6.84 |
0.00 0.00 |
0.66 43.42 |
||
|
Singapore Airlines SG1V61937297 |
4.43 4.47 |
4.43 4.43 |
-0.04 -0.87 |
08:14:18 02.04.2026 |
0.16 3.69 |
0.00 0.00 |
-0.11 -2.42 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.72 |
08:06:02 02.04.2026 |
2.10 18.92 |
0.00 0.00 |
4.27 47.82 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.52 7.62 |
7.31 7.52 |
-0.10 -1.34 |
10:57:14 02.04.2026 |
1.92 33.68 |
0.00 0.00 |
2.99 64.69 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.30 3.35 |
3.30 3.30 |
-0.05 -1.37 |
08:14:18 02.04.2026 |
0.35 11.59 |
0.00 0.00 |
0.96 40.23 |
||
|
StarHub LtdShs SG1V12936232 |
0.68 0.68 |
0.68 0.68 |
0.00 0.00 |
08:14:18 02.04.2026 |
-0.06 -7.48 |
0.00 0.00 |
-0.11 -13.92 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.31 |
0.28 0.29 |
-0.01 -4.11 |
17:33:06 02.04.2026 |
0.02 5.08 |
0.00 0.00 |
-0.04 -10.25 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.70 24.71 |
24.70 24.70 |
-0.01 -0.04 |
08:14:18 02.04.2026 |
0.99 4.17 |
0.00 0.00 |
-1.39 -5.33 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.53 2.57 |
2.53 2.54 |
-0.04 -1.63 |
15:25:02 02.04.2026 |
0.60 30.42 |
0.00 0.00 |
0.32 14.27 |
