Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
35.75 | 36.30 | 35.75 | 35.75 | -0.55 | -1.52 |
08:12 01.12.2025 |
95’333.85 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.40 | 12.25 | 12.40 | 12.40 | 0.15 | 1.22 |
08:35 01.12.2025 |
51’550.21 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.16 | 3.16 | 3.11 | 3.16 | 0.00 | 0.03 |
19:44 01.12.2025 |
48’407.68 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.49 | 22.37 | 22.48 | 22.49 | 0.12 | 0.54 |
08:12 01.12.2025 |
34’794.43 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 |
08:12 01.12.2025 |
16’056.88 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
57.30 | 56.15 | 57.30 | 57.35 | 1.15 | 2.05 |
08:12 01.12.2025 |
15’576.25 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.35 | 4.29 | 4.28 | 4.35 | 0.06 | 1.49 |
12:14 01.12.2025 |
12’679.27 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.08 | 2.10 | 2.08 | 2.08 | -0.02 | -0.76 |
15:29 01.12.2025 |
12’535.80 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | -0.03 |
08:12 01.12.2025 |
11’517.84 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.95 | 11.03 | 10.95 | 10.95 | -0.08 | -0.73 |
08:07 01.12.2025 |
11’168.29 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 | 1.54 | 1.53 | 1.53 | -0.01 | -0.53 |
08:35 01.12.2025 |
11’085.63 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.60 | 5.45 | 5.60 | 5.60 | 0.15 | 2.75 |
08:35 01.12.2025 |
11’030.51 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.40 | 22.60 | 22.40 | 22.40 | -0.20 | -0.88 |
08:35 01.12.2025 |
8’362.81 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.95 |
10:51 01.12.2025 |
7’242.47 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 | 4.00 | 3.98 | 3.98 | -0.02 | -0.50 |
08:12 01.12.2025 |
6’732.54 CHF | ||
|
City Developments SG1R89002252 |
4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 |
08:12 01.12.2025 |
4’074.54 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
08:35 01.12.2025 |
2’483.10 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:05 01.12.2025 |
2’161.42 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.94 | 0.97 | 0.94 | 0.94 | -0.03 | -3.09 |
08:35 01.12.2025 |
1’933.78 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -0.12 |
08:05 01.12.2025 |
1’468.82 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 |
08:12 01.12.2025 |
1’216.79 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
