Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
40.60 | 40.64 | 40.06 | 40.60 | -0.04 | -0.10 |
11:08 15.05.2026 |
104’576.85 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
15.44 | 15.27 | 15.44 | 15.50 | 0.17 | 1.08 |
11:30 15.05.2026 |
63’337.09 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.19 | 3.21 | 3.19 | 3.19 | -0.02 | -0.72 |
08:08 15.05.2026 |
48’759.89 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.74 | 25.35 | 24.74 | 24.74 | -0.61 | -2.41 |
08:08 15.05.2026 |
37’859.97 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
6.84 | 6.99 | 6.84 | 6.84 | -0.15 | -2.09 |
08:08 15.05.2026 |
20’635.70 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.80 | 62.45 | 63.15 | 63.80 | 1.35 | 2.16 |
15:34 15.05.2026 |
16’745.00 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.50 | 2.49 | 2.50 | 2.60 | 0.00 | 0.16 |
15:25 15.05.2026 |
14’496.91 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.50 | 14.60 | 13.90 | 14.50 | -0.10 | -0.68 |
13:46 15.05.2026 |
14’194.49 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 | 7.05 | 7.05 | 7.05 | 0.00 | 0.00 |
08:13 15.05.2026 |
14’058.40 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.35 | 4.24 | 4.27 | 4.35 | 0.11 | 2.67 |
10:44 15.05.2026 |
12’167.87 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.04 | 7.15 | 7.04 | 7.04 | -0.11 | -1.57 |
08:08 15.05.2026 |
12’053.42 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | -0.31 |
08:13 15.05.2026 |
11’137.68 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 |
08:13 15.05.2026 |
7’959.29 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.04 | 4.08 | 4.04 | 4.04 | -0.04 | -1.00 |
08:08 15.05.2026 |
6’826.87 CHF | ||
|
Thai Beverage TH0902010014 |
0.28 | 0.29 | 0.28 | 0.28 | -0.02 | -5.55 |
08:13 15.05.2026 |
6’484.56 CHF | ||
|
City Developments SG1R89002252 |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 |
08:08 15.05.2026 |
4’451.19 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | -1.01 |
10:30 15.05.2026 |
2’609.93 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:13 15.05.2026 |
2’227.41 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.83 | 0.88 | 0.83 | 0.83 | -0.05 | -5.71 |
08:13 15.05.2026 |
1’890.21 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.60 |
08:04 15.05.2026 |
1’437.37 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.00 |
08:08 15.05.2026 |
1’058.06 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
