Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
29.26 | 29.26 | 29.26 | 29.29 | 0.00 | 0.00 |
10:50 08.05.2025 |
77’505.40 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
10.92 | 10.92 | 10.92 | 10.92 | 0.01 | 0.05 |
08:01 08.05.2025 |
46’520.43 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.12 |
08:19 08.05.2025 |
40’680.85 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.21 | 23.29 | 23.21 | 23.21 | -0.08 | -0.34 |
08:19 08.05.2025 |
37’196.70 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.05 | 5.08 | 5.05 | 5.10 | -0.02 | -0.47 |
11:53 08.05.2025 |
14’850.49 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.59 | 4.59 | 4.59 | 4.59 | -0.01 | -0.20 |
08:19 08.05.2025 |
12’964.94 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.10 | 2.07 | 2.03 | 2.10 | 0.03 | 1.50 |
15:29 08.05.2025 |
12’239.69 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
41.30 | 42.38 | 41.30 | 42.04 | -1.08 | -2.55 |
15:50 08.05.2025 |
11’255.39 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.39 | 1.42 | 1.39 | 1.39 | -0.03 | -1.83 |
08:01 08.05.2025 |
9’870.58 CHF | ||
|
Singapore Exchange SG1J26887955 |
9.72 | 9.66 | 9.65 | 9.72 | 0.06 | 0.64 |
11:36 08.05.2025 |
9’799.36 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.48 | 4.44 | 4.48 | 4.48 | 0.04 | 0.90 |
08:01 08.05.2025 |
9’014.00 CHF | ||
|
Thai Beverage TH0902010014 |
0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.12 |
08:01 08.05.2025 |
8’078.63 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.57 | 4.55 | 4.57 | 4.57 | 0.01 | 0.29 |
08:19 08.05.2025 |
7’657.07 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.38 | 4.40 | 4.38 | 4.38 | -0.02 | -0.45 |
08:19 08.05.2025 |
7’437.59 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 0.00 |
08:01 08.05.2025 |
6’463.47 CHF | ||
|
City Developments SG1R89002252 |
3.24 | 3.28 | 3.24 | 3.24 | -0.04 | -1.22 |
08:19 08.05.2025 |
2’788.47 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 |
08:01 08.05.2025 |
2’095.88 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.89 |
08:20 08.05.2025 |
1’977.82 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:01 08.05.2025 |
1’605.53 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.77 | 0.78 | 0.77 | 0.77 | -0.01 | -0.65 |
08:19 08.05.2025 |
1’279.45 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.83 |
21:49 08.05.2025 |
1’077.61 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
