Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34.00 | 33.50 | 33.60 | 34.00 | 0.50 | 1.49 |
12:19 05.09.2025 |
89’619.86 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.15 | 11.23 | 11.15 | 11.15 | -0.08 | -0.71 |
08:05 05.09.2025 |
47’083.18 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.88 | 2.95 | 2.88 | 2.88 | -0.07 | -2.37 |
08:03 05.09.2025 |
45’021.83 CHF | ||
|
United Overseas Bank SG1M31001969 |
23.90 | 23.55 | 23.60 | 23.90 | 0.35 | 1.49 |
14:55 05.09.2025 |
36’979.58 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.21 | 5.26 | 5.21 | 5.21 | -0.05 | -0.99 |
08:03 05.09.2025 |
15’364.39 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
50.45 | 51.10 | 50.45 | 50.65 | -0.65 | -1.27 |
18:59 05.09.2025 |
14’146.51 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.35 | 4.41 | 4.35 | 4.35 | -0.06 | -1.25 |
08:03 05.09.2025 |
12’685.94 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.94 | 1.94 | 1.94 | 1.94 | 0.00 | 0.00 |
15:29 05.09.2025 |
11’523.14 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.40 | 5.45 | 5.40 | 5.40 | -0.05 | -0.92 |
08:05 05.09.2025 |
11’108.37 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.62 | 10.67 | 10.62 | 10.62 | -0.06 | -0.52 |
08:01 05.09.2025 |
10’794.18 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.49 | 1.48 | 1.49 | 1.49 | 0.01 | 0.46 |
08:07 05.09.2025 |
10’676.97 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.69 | 5.68 | 5.69 | 5.69 | 0.01 | 0.11 |
08:03 05.09.2025 |
9’733.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 1.06 |
08:07 05.09.2025 |
7’340.72 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.30 | 18.00 | 18.30 | 18.30 | 0.30 | 1.67 |
08:07 05.09.2025 |
6’752.60 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 | 3.98 | 4.00 | 4.00 | 0.02 | 0.50 |
08:03 05.09.2025 |
6’740.26 CHF | ||
|
City Developments SG1R89002252 |
4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 |
08:03 05.09.2025 |
3’775.06 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.17 | 0.18 | 0.18 | 0.00 | 1.72 |
08:20 05.09.2025 |
2’246.26 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 |
08:05 05.09.2025 |
2’160.62 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 |
08:07 05.09.2025 |
1’979.56 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 2.06 |
08:00 05.09.2025 |
1’427.19 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37 |
08:03 05.09.2025 |
1’209.48 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
