Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
55.02 | 54.07 | 54.25 | 55.13 | 0.95 | 1.76 |
14:22 06.10.2026 |
144’278.35 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
22.10 | 22.19 | 22.10 | 22.10 | -0.09 | -0.41 |
08:06 06.10.2026 |
93’594.24 CHF | ||
|
United Overseas Bank SG1M31001969 |
29.88 | 30.20 | 29.88 | 29.88 | -0.32 | -1.06 |
08:22 06.10.2026 |
46’275.83 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.91 | 3.00 | 2.91 | 2.91 | -0.09 | -2.93 |
08:22 06.10.2026 |
45’323.01 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.70 | 7.67 | 7.70 | 7.70 | 0.03 | 0.36 |
09:01 06.10.2026 |
22’833.15 CHF | ||
|
Singapore Exchange SG1J26887955 |
14.30 | 14.30 | 14.30 | 14.50 | 0.00 | 0.00 |
17:40 06.10.2026 |
14’453.31 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:06 06.10.2026 |
14’186.83 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.41 | 2.37 | 2.41 | 2.43 | 0.04 | 1.77 |
15:25 06.10.2026 |
14’160.97 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.62 | 4.68 | 4.62 | 4.62 | -0.06 | -1.20 |
08:22 06.10.2026 |
13’678.37 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.98 | 49.26 | 49.98 | 49.98 | 0.72 | 1.46 |
08:22 06.10.2026 |
13’651.23 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.51 | 7.79 | 7.51 | 7.51 | -0.28 | -3.59 |
08:22 06.10.2026 |
13’039.50 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 | 1.56 | 1.55 | 1.59 | 0.03 | 1.64 |
08:36 06.10.2026 |
11’642.72 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:06 06.10.2026 |
7’043.98 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.05 | 4.08 | 4.05 | 4.05 | -0.03 | -0.83 |
08:22 06.10.2026 |
6’869.36 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
20.00 | 18.10 | 20.00 | 20.00 | 1.90 | 10.50 |
08:34 06.10.2026 |
6’839.88 CHF | ||
|
City Developments SG1R89002252 |
4.82 | 4.96 | 4.82 | 4.82 | -0.14 | -2.82 |
08:22 06.10.2026 |
4’088.00 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.19 | 0.20 | 0.20 | 0.01 | 3.11 |
18:30 06.10.2026 |
2’562.50 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.14 | 2.16 | 2.16 | 0.02 | 0.93 |
08:06 06.10.2026 |
2’283.06 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 |
08:06 06.10.2026 |
1’793.02 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.11 |
08:03 06.10.2026 |
1’597.21 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -1.32 |
08:22 06.10.2026 |
1’249.83 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
