Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
30.91 | 30.42 | 30.64 | 30.91 | 0.49 | 1.61 |
15:48 11.07.2025 |
80’936.92 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.25 | 11.09 | 11.25 | 11.25 | 0.16 | 1.44 |
08:04 11.07.2025 |
47’264.59 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.70 | 2.72 | 2.70 | 2.70 | -0.03 | -0.99 |
08:34 11.07.2025 |
41’867.10 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.39 | 24.23 | 24.39 | 24.39 | 0.16 | 0.66 |
08:34 11.07.2025 |
38’216.70 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.32 | 5.36 | 5.32 | 5.32 | -0.04 | -0.78 |
08:34 11.07.2025 |
15’650.16 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.88 | 4.77 | 4.80 | 4.88 | 0.11 | 2.26 |
12:01 11.07.2025 |
13’632.26 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
41.66 | 41.44 | 41.66 | 41.66 | 0.22 | 0.53 |
08:34 11.07.2025 |
11’515.32 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
1.93 | 1.94 | 1.93 | 1.94 | -0.01 | -0.52 |
15:29 11.07.2025 |
11’452.24 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.30 | 5.25 | 5.30 | 5.30 | 0.05 | 0.95 |
08:04 11.07.2025 |
10’911.75 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.15 | 10.21 | 10.15 | 10.15 | -0.06 | -0.59 |
08:11 11.07.2025 |
10’291.93 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.44 | 1.48 | 1.44 | 1.44 | -0.04 | -2.51 |
08:04 11.07.2025 |
10’056.06 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
5.14 | 5.14 | 5.14 | 5.14 | 0.00 | -0.08 |
08:34 11.07.2025 |
8’693.17 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.88 | 4.90 | 4.88 | 4.88 | -0.02 | -0.41 |
08:34 11.07.2025 |
8’171.22 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -0.20 |
08:04 11.07.2025 |
7’345.02 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.70 | 16.80 | 16.70 | 16.70 | -0.10 | -0.60 |
08:04 11.07.2025 |
6’174.05 CHF | ||
|
City Developments SG1R89002252 |
3.58 | 3.56 | 3.58 | 3.58 | 0.02 | 0.56 |
08:34 11.07.2025 |
3’024.86 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 0.95 |
08:04 11.07.2025 |
2’252.25 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:20 11.07.2025 |
1’971.55 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.92 | 0.93 | 0.93 | 0.01 | 1.09 |
08:04 11.07.2025 |
1’912.76 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.77 | 0.75 | 0.77 | 0.77 | 0.02 | 2.68 |
08:34 11.07.2025 |
1’260.57 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.13 | 0.14 | 0.01 | 3.65 |
21:38 11.07.2025 |
1’207.22 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
