Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
30.30 | 30.44 | 30.28 | 30.30 | -0.14 | -0.46 |
13:56 20.12.2024 |
80’206.66 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.58 | 11.85 | 11.58 | 11.58 | -0.27 | -2.28 |
08:05 20.12.2024 |
48’508.28 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.56 | 25.72 | 25.22 | 25.56 | -0.16 | -0.62 |
17:12 20.12.2024 |
39’505.60 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.17 | 2.16 | 2.17 | 2.17 | 0.01 | 0.60 |
08:03 20.12.2024 |
33’931.10 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.45 | 4.51 | 4.45 | 4.45 | -0.06 | -1.24 |
08:03 20.12.2024 |
12’492.96 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.15 | 2.15 | 2.06 | 2.15 | 0.00 | 0.00 |
15:29 20.12.2024 |
12’016.61 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.64 | 39.08 | 38.64 | 38.64 | -0.44 | -1.13 |
08:03 20.12.2024 |
10’482.88 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.16 | 3.20 | 3.16 | 3.16 | -0.04 | -1.19 |
08:03 20.12.2024 |
9’304.18 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.03 |
08:05 20.12.2024 |
9’180.69 CHF | ||
|
Thai Beverage TH0902010014 |
0.38 | 0.37 | 0.38 | 0.38 | 0.00 | 1.17 |
08:05 20.12.2024 |
9’101.73 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.68 | 8.75 | 8.68 | 8.68 | -0.07 | -0.82 |
08:06 20.12.2024 |
8’709.61 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.10 | 4.16 | 4.10 | 4.10 | -0.06 | -1.44 |
08:05 20.12.2024 |
8’508.44 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.70 | 4.72 | 4.70 | 4.70 | -0.01 | -0.28 |
08:03 20.12.2024 |
7’969.16 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 0.00 |
08:05 20.12.2024 |
7’288.26 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.72 | 3.76 | 3.72 | 3.72 | -0.04 | -1.06 |
08:03 20.12.2024 |
6’244.60 CHF | ||
|
City Developments SG1R89002252 |
3.54 | 3.64 | 3.54 | 3.54 | -0.10 | -2.75 |
08:03 20.12.2024 |
2’979.29 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.31 |
08:37 20.12.2024 |
2’129.73 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:05 20.12.2024 |
2’082.76 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.66 | 1.65 | 1.66 | 1.66 | 0.01 | 0.61 |
08:05 20.12.2024 |
1’742.26 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.20 |
08:03 20.12.2024 |
1’379.90 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.13 | 0.13 | 0.14 | 0.01 | 6.36 |
21:50 20.12.2024 |
1’306.23 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
19:41 30.04.2024 |
- |
