Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
51.99 | 51.20 | 51.05 | 51.99 | 0.79 | 1.54 |
21:01 25.08.2026 |
136’579.57 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
20.90 | 20.71 | 20.90 | 20.90 | 0.19 | 0.92 |
08:01 25.08.2026 |
88’176.24 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.04 | 2.95 | 2.97 | 3.04 | 0.09 | 3.05 |
09:03 25.08.2026 |
45’345.11 CHF | ||
|
United Overseas Bank SG1M31001969 |
27.52 | 27.20 | 27.39 | 27.52 | 0.32 | 1.18 |
11:45 25.08.2026 |
42’260.62 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.10 | 7.08 | 7.10 | 7.10 | 0.02 | 0.28 |
08:09 25.08.2026 |
21’052.16 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.90 | 17.40 | 16.90 | 16.90 | -0.50 | -2.87 |
08:04 25.08.2026 |
16’807.90 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.49 | 2.49 | 2.49 | 2.50 | 0.00 | -0.12 |
15:25 25.08.2026 |
14’636.16 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
52.50 | 52.95 | 52.50 | 52.50 | -0.45 | -0.85 |
09:05 25.08.2026 |
14’556.89 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 |
08:01 25.08.2026 |
14’485.08 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.71 | 4.66 | 4.62 | 4.71 | 0.05 | 1.01 |
16:44 25.08.2026 |
13’818.44 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.64 | 7.58 | 7.64 | 7.64 | 0.06 | 0.79 |
08:09 25.08.2026 |
12’880.50 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 | 1.61 | 1.59 | 1.59 | -0.02 | -1.18 |
08:01 25.08.2026 |
12’063.96 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1.20 |
08:01 25.08.2026 |
7’384.85 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 0.00 |
08:01 25.08.2026 |
6’888.39 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.98 | 3.97 | 3.98 | 3.98 | 0.01 | 0.28 |
08:09 25.08.2026 |
6’794.71 CHF | ||
|
City Developments SG1R89002252 |
5.60 | 5.50 | 5.60 | 5.60 | 0.10 | 1.82 |
08:09 25.08.2026 |
4’657.66 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | -1.07 |
17:00 25.08.2026 |
2’484.30 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:01 25.08.2026 |
2’199.25 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.82 | 0.85 | 0.82 | 0.82 | -0.04 | -4.12 |
08:01 25.08.2026 |
1’765.68 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -0.31 |
08:02 25.08.2026 |
1’399.58 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.72 | 0.71 | 0.72 | 0.72 | 0.01 | 0.70 |
08:09 25.08.2026 |
1’168.03 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
