Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
37.48 | 37.84 | 37.37 | 37.48 | -0.36 | -0.95 |
14:00 13.03.2026 |
96’947.45 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.97 | 14.00 | 13.97 | 13.97 | -0.03 | -0.21 |
08:03 13.03.2026 |
57’312.66 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.36 | 3.45 | 3.36 | 3.36 | -0.09 | -2.67 |
08:16 13.03.2026 |
50’482.05 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.33 | 25.20 | 24.33 | 24.33 | -0.87 | -3.45 |
08:16 13.03.2026 |
36’826.18 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.21 | 7.46 | 7.21 | 7.36 | -0.26 | -3.43 |
16:45 13.03.2026 |
20’910.92 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
66.25 | 65.15 | 66.25 | 66.25 | 1.10 | 1.69 |
08:16 13.03.2026 |
17’919.90 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.60 | 7.40 | 7.60 | 7.60 | 0.20 | 2.70 |
08:03 13.03.2026 |
15’010.11 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.49 | 2.47 | 2.49 | 2.54 | 0.02 | 0.69 |
15:25 13.03.2026 |
14’632.26 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
8.30 | 8.24 | 8.15 | 8.30 | 0.06 | 0.68 |
14:53 13.03.2026 |
13’413.24 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.42 | 4.49 | 4.42 | 4.42 | -0.07 | -1.56 |
08:16 13.03.2026 |
12’722.62 CHF | ||
|
Singapore Exchange SG1J26887955 |
12.28 | 12.32 | 12.28 | 12.28 | -0.05 | -0.37 |
08:10 13.03.2026 |
12’151.51 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.57 | 1.57 | 1.57 | 1.57 | 0.00 | 0.22 |
08:03 13.03.2026 |
10’985.73 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.60 | 22.60 | 22.60 | 22.60 | 0.00 | 0.00 |
08:03 13.03.2026 |
8’076.64 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.31 | 0.30 | 0.30 | -0.01 | -4.08 |
08:03 13.03.2026 |
6’820.68 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.86 | 3.98 | 3.86 | 3.86 | -0.12 | -3.02 |
08:16 13.03.2026 |
6’302.72 CHF | ||
|
City Developments SG1R89002252 |
6.05 | 6.10 | 6.05 | 6.05 | -0.05 | -0.82 |
08:16 13.03.2026 |
5’064.64 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 |
16:39 13.03.2026 |
2’346.65 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.12 | 2.14 | 2.12 | 2.12 | -0.02 | -0.93 |
08:03 13.03.2026 |
2’181.32 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.93 | 0.93 | 0.93 | -0.01 | -0.54 |
08:03 13.03.2026 |
1’910.59 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.01 | 3.02 |
21:47 13.03.2026 |
1’448.59 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 0.75 |
08:16 13.03.2026 |
1’062.32 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
