Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
38.80 | 38.58 | 38.14 | 38.89 | 0.22 | 0.57 |
16:18 09.01.2026 |
101’695.23 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
13.37 | 13.56 | 13.14 | 13.37 | -0.19 | -1.36 |
14:17 09.01.2026 |
55’380.15 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.00 | 2.92 | 2.95 | 3.01 | 0.08 | 2.63 |
11:54 09.01.2026 |
45’816.11 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.31 | 24.30 | 23.79 | 24.31 | 0.01 | 0.04 |
14:20 09.01.2026 |
37’016.88 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
62.90 | 60.60 | 62.90 | 62.90 | 2.30 | 3.80 |
08:04 09.01.2026 |
17’687.91 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.90 | 5.89 | 5.90 | 5.90 | 0.01 | 0.17 |
08:04 09.01.2026 |
17’418.30 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.55 | 6.30 | 6.55 | 6.55 | 0.25 | 3.97 |
08:03 09.01.2026 |
13’353.26 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.30 | 4.26 | 4.30 | 4.30 | 0.04 | 0.87 |
08:04 09.01.2026 |
12’615.93 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.08 | 2.02 | 2.08 | 2.12 | 0.06 | 2.92 |
15:29 09.01.2026 |
12’078.08 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.05 | 6.94 | 6.94 | 7.06 | 0.11 | 1.56 |
14:24 09.01.2026 |
11’820.83 CHF | ||
|
Singapore Exchange SG1J26887955 |
11.90 | 11.33 | 11.45 | 11.90 | 0.57 | 5.03 |
14:21 09.01.2026 |
11’642.48 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.60 | 1.58 | 1.60 | 1.60 | 0.01 | 0.92 |
08:03 09.01.2026 |
11’411.42 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.20 | 23.00 | 23.20 | 23.20 | 0.20 | 0.87 |
08:03 09.01.2026 |
8’524.58 CHF | ||
|
Thai Beverage TH0902010014 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | -1.00 |
08:03 09.01.2026 |
7’191.54 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 |
08:04 09.01.2026 |
6’603.52 CHF | ||
|
City Developments SG1R89002252 |
5.85 | 5.85 | 5.85 | 5.85 | 0.00 | 0.00 |
08:04 09.01.2026 |
5’017.58 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.44 | 2.40 | 2.44 | 2.44 | 0.04 | 1.67 |
08:03 09.01.2026 |
2’589.91 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.17 | 0.17 | 0.18 | 0.02 | 9.09 |
17:46 09.01.2026 |
2’287.89 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.94 | 0.93 | 0.93 | -0.01 | -1.07 |
08:03 09.01.2026 |
1’968.01 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.17 | 0.00 | 0.00 |
21:39 09.01.2026 |
1’429.60 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.38 |
08:04 09.01.2026 |
1’221.37 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
