Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
30.73 | 31.09 | 30.35 | 30.73 | -0.36 | -1.16 |
08:05 30.05.2025 |
81’679.81 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.09 | 11.09 | 11.09 | 11.09 | 0.00 | 0.00 |
08:04 30.05.2025 |
46’939.27 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.60 | 2.60 | 2.60 | 2.60 | -0.01 | -0.31 |
08:03 30.05.2025 |
40’475.02 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.21 | 24.17 | 24.21 | 24.21 | 0.04 | 0.17 |
08:03 30.05.2025 |
38’286.06 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.25 | 5.28 | 5.25 | 5.25 | -0.03 | -0.53 |
08:03 30.05.2025 |
15’299.52 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.83 | 4.87 | 4.83 | 4.83 | -0.04 | -0.80 |
08:03 30.05.2025 |
13’522.36 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.14 | 2.05 | 2.14 | 2.14 | 0.09 | 4.60 |
08:05 30.05.2025 |
12’162.20 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.76 | 39.90 | 38.76 | 38.76 | -1.14 | -2.86 |
08:03 30.05.2025 |
10’813.18 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.41 | 1.39 | 1.41 | 1.41 | 0.02 | 1.35 |
08:04 30.05.2025 |
9’721.72 CHF | ||
|
Singapore Exchange SG1J26887955 |
9.59 | 9.63 | 9.59 | 9.59 | -0.04 | -0.39 |
08:09 30.05.2025 |
9’559.57 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.60 | 4.58 | 4.60 | 4.60 | 0.02 | 0.44 |
08:04 30.05.2025 |
9’458.20 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.66 | 4.69 | 4.66 | 4.66 | -0.03 | -0.66 |
08:03 30.05.2025 |
7’833.41 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 1.05 |
08:04 30.05.2025 |
7’544.61 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.46 | 4.50 | 4.46 | 4.46 | -0.04 | -0.89 |
08:03 30.05.2025 |
7’531.25 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
16.60 | 16.90 | 16.60 | 16.60 | -0.30 | -1.78 |
08:04 30.05.2025 |
6’293.85 CHF | ||
|
City Developments SG1R89002252 |
3.26 | 3.28 | 3.26 | 3.26 | -0.02 | -0.61 |
08:03 30.05.2025 |
2’746.57 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 0.53 |
08:04 30.05.2025 |
1’964.74 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.17 | 0.00 | 0.00 | -0.01 | -5.88 |
08:20 29.05.2025 |
1’944.12 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.82 | 1.85 | 1.82 | 1.82 | -0.03 | -1.62 |
08:04 30.05.2025 |
1’942.16 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 |
08:03 30.05.2025 |
1’250.93 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.13 | 0.13 | 0.13 | 0.13 | 0.01 | 3.91 |
08:02 30.05.2025 |
1’152.39 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
