Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
39.65 | 38.88 | 38.43 | 39.65 | 0.77 | 1.98 |
19:17 02.04.2026 |
101’641.05 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
14.96 | 15.21 | 14.96 | 14.96 | -0.25 | -1.61 |
08:05 02.04.2026 |
62’644.46 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.30 | 3.35 | 3.30 | 3.30 | -0.05 | -1.37 |
08:14 02.04.2026 |
51’142.54 CHF | ||
|
United Overseas Bank SG1M31001969 |
24.70 | 24.71 | 24.70 | 24.70 | -0.01 | -0.04 |
08:14 02.04.2026 |
37’861.35 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.52 | 7.62 | 7.31 | 7.52 | -0.10 | -1.34 |
10:57 02.04.2026 |
21’359.50 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.65 | 63.40 | 63.60 | 63.65 | 0.25 | 0.39 |
09:52 02.04.2026 |
17’450.23 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.53 | 2.57 | 2.53 | 2.54 | -0.04 | -1.63 |
15:25 02.04.2026 |
14’859.28 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.70 | 6.95 | 6.70 | 6.70 | -0.25 | -3.60 |
09:50 02.04.2026 |
13’406.43 CHF | ||
|
Singapore Exchange SG1J26887955 |
13.10 | 13.20 | 13.10 | 13.10 | -0.10 | -0.72 |
08:06 02.04.2026 |
13’308.02 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.86 | 7.96 | 7.86 | 7.86 | -0.10 | -1.28 |
08:14 02.04.2026 |
13’189.94 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.43 | 4.47 | 4.43 | 4.43 | -0.04 | -0.87 |
08:14 02.04.2026 |
13’034.42 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.54 | 1.55 | 1.54 | 1.54 | -0.01 | -0.67 |
08:05 02.04.2026 |
10’994.54 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:05 02.04.2026 |
8’427.55 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.44 | 4.64 | 4.44 | 4.44 | -0.20 | -4.31 |
08:14 02.04.2026 |
7’428.95 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.31 | 0.28 | 0.29 | -0.01 | -4.11 |
17:33 02.04.2026 |
6’716.06 CHF | ||
|
City Developments SG1R89002252 |
5.40 | 5.70 | 5.40 | 5.40 | -0.30 | -5.26 |
08:14 02.04.2026 |
4’552.86 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
11:55 02.04.2026 |
2’364.40 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.16 | 2.18 | 2.16 | 2.16 | -0.02 | -0.92 |
08:05 02.04.2026 |
2’267.36 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 0.54 |
08:05 02.04.2026 |
1’939.09 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.53 |
21:48 02.04.2026 |
1’429.05 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 |
08:14 02.04.2026 |
1’091.76 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
