Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
49.09 | 48.54 | 49.09 | 49.09 | 0.56 | 1.14 |
09:13 15.07.2026 |
127’951.67 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
19.15 | 18.81 | 19.15 | 19.15 | 0.35 | 1.83 |
08:02 15.07.2026 |
78’492.63 CHF | ||
|
United Overseas Bank SG1M31001969 |
30.08 | 29.87 | 30.08 | 30.10 | 0.21 | 0.70 |
09:13 15.07.2026 |
45’733.25 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.95 | 2.99 | 2.95 | 2.95 | -0.04 | -1.24 |
09:13 15.07.2026 |
45’279.64 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.14 | 7.09 | 7.14 | 7.14 | 0.05 | 0.65 |
09:13 15.07.2026 |
20’723.63 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 |
08:02 15.07.2026 |
15’868.06 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.59 | 2.57 | 2.59 | 2.63 | 0.02 | 0.86 |
15:25 15.07.2026 |
15’179.49 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.09 | 5.13 | 5.09 | 5.09 | -0.03 | -0.66 |
09:13 15.07.2026 |
15’007.91 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.10 | 53.95 | 53.10 | 53.10 | -0.85 | -1.58 |
09:16 15.07.2026 |
14’467.28 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.69 | 7.65 | 7.69 | 7.80 | 0.04 | 0.55 |
09:13 15.07.2026 |
12’883.45 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.35 | 6.20 | 6.35 | 6.35 | 0.15 | 2.42 |
08:02 15.07.2026 |
12’297.04 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.22 |
08:02 15.07.2026 |
12’082.34 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | -0.21 |
08:02 15.07.2026 |
6’833.51 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 | 17.80 | 17.90 | 17.90 | 0.10 | 0.56 |
08:02 15.07.2026 |
6’559.25 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.69 | 3.72 | 3.69 | 3.69 | -0.03 | -0.70 |
09:13 15.07.2026 |
6’123.74 CHF | ||
|
City Developments SG1R89002252 |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 0.00 |
09:13 15.07.2026 |
4’283.26 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | 0.00 |
08:02 15.07.2026 |
2’322.29 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
17:00 15.07.2026 |
2’179.92 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 1.76 |
08:02 15.07.2026 |
1’801.34 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | -0.40 |
08:01 15.07.2026 |
1’241.72 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.67 | 0.69 | 0.67 | 0.67 | -0.02 | -2.19 |
09:13 15.07.2026 |
1’108.85 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
