Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
44.80 | 45.30 | 44.74 | 44.87 | -0.50 | -1.10 |
13:35 25.06.2026 |
117’896.04 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
16.98 | 16.82 | 16.98 | 16.98 | 0.16 | 0.95 |
08:08 25.06.2026 |
70’665.77 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.03 | 2.97 | 2.96 | 3.03 | 0.06 | 1.95 |
14:40 25.06.2026 |
44’449.40 CHF | ||
|
United Overseas Bank SG1M31001969 |
27.41 | 26.74 | 26.74 | 27.41 | 0.67 | 2.51 |
15:20 25.06.2026 |
41’114.35 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
7.04 | 7.15 | 7.04 | 7.04 | -0.11 | -1.54 |
09:07 25.06.2026 |
20’962.90 CHF | ||
|
Singapore Exchange SG1J26887955 |
16.10 | 16.00 | 16.10 | 16.10 | 0.10 | 0.63 |
08:10 25.06.2026 |
15’974.13 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
55.30 | 54.25 | 55.30 | 55.30 | 1.05 | 1.94 |
09:07 25.06.2026 |
14’865.85 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.46 | 2.44 | 2.46 | 2.56 | 0.02 | 0.78 |
15:25 25.06.2026 |
14’572.54 CHF | ||
|
Singapore Airlines SG1V61937297 |
5.23 | 5.01 | 5.13 | 5.23 | 0.22 | 4.39 |
13:52 25.06.2026 |
14’532.87 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
7.55 | 7.51 | 7.55 | 7.55 | 0.04 | 0.51 |
09:07 25.06.2026 |
12’526.77 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.35 | 6.40 | 6.35 | 6.35 | -0.05 | -0.78 |
08:08 25.06.2026 |
12’362.81 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 | 1.58 | 1.59 | 1.59 | 0.01 | 0.63 |
08:08 25.06.2026 |
11’549.19 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.35 | 4.34 | 4.35 | 4.35 | 0.00 | 0.07 |
09:07 25.06.2026 |
7’121.38 CHF | ||
|
Thai Beverage TH0902010014 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:08 25.06.2026 |
6’841.68 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.80 | 18.00 | 18.40 | 18.80 | 0.80 | 4.44 |
08:12 25.06.2026 |
6’539.88 CHF | ||
|
City Developments SG1R89002252 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
09:07 25.06.2026 |
4’478.48 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.54 |
08:08 25.06.2026 |
2’346.59 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
10:30 25.06.2026 |
2’143.31 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.87 | 0.86 | 0.87 | 0.87 | 0.01 | 1.17 |
08:08 25.06.2026 |
1’776.76 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.63 |
08:02 25.06.2026 |
1’393.45 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.69 | 0.70 | 0.69 | 0.69 | -0.01 | -1.44 |
09:07 25.06.2026 |
1’131.73 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.07 | 0.08 | 0.00 | 0.00 | -0.01 | -15.39 |
00:20 07.05.2024 |
- |
