Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
29.92 | 29.69 | 29.92 | 29.92 | 0.23 | 0.77 |
08:08 21.11.2024 |
79’628.72 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.52 | 11.54 | 11.52 | 11.52 | -0.02 | -0.13 |
08:08 21.11.2024 |
48’707.51 CHF | ||
|
United Overseas Bank SG1M31001969 |
25.32 | 25.45 | 25.32 | 25.32 | -0.13 | -0.51 |
08:08 21.11.2024 |
40’100.71 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.16 | 2.20 | 2.16 | 2.16 | -0.04 | -1.82 |
08:08 21.11.2024 |
35’079.09 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.50 | 4.44 | 4.43 | 4.50 | 0.06 | 1.35 |
11:49 21.11.2024 |
12’417.11 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.15 | 2.17 | 2.15 | 2.15 | -0.02 | -0.74 |
15:29 21.11.2024 |
12’400.08 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
40.40 | 40.30 | 40.40 | 40.54 | 0.10 | 0.25 |
16:24 21.11.2024 |
11’124.52 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.31 | 3.18 | 3.31 | 3.31 | 0.13 | 4.06 |
08:03 21.11.2024 |
9’393.91 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.35 | 1.36 | 1.35 | 1.35 | 0.00 | -0.32 |
08:08 21.11.2024 |
9’344.84 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.46 | 4.42 | 4.46 | 4.46 | 0.04 | 0.90 |
08:08 21.11.2024 |
9’041.74 CHF | ||
|
Thai Beverage TH0902010014 |
0.35 | 0.36 | 0.35 | 0.35 | -0.01 | -1.79 |
08:08 21.11.2024 |
8’593.45 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.74 | 8.45 | 8.74 | 8.74 | 0.29 | 3.43 |
08:11 21.11.2024 |
8’514.53 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.60 | 4.66 | 4.60 | 4.60 | -0.06 | -1.29 |
08:08 21.11.2024 |
7’982.01 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 | 19.70 | 19.80 | 19.80 | 0.10 | 0.51 |
08:08 21.11.2024 |
7’358.80 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.64 | 3.68 | 3.64 | 3.64 | -0.04 | -1.09 |
08:08 21.11.2024 |
6’060.83 CHF | ||
|
City Developments SG1R89002252 |
3.58 | 3.58 | 3.58 | 3.58 | 0.00 | 0.00 |
08:08 21.11.2024 |
3’034.11 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:20 21.11.2024 |
2’251.91 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 |
08:08 21.11.2024 |
2’094.14 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 |
08:08 21.11.2024 |
1’747.23 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 |
08:08 21.11.2024 |
1’378.00 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.81 |
09:06 21.11.2024 |
1’215.45 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
19:41 30.04.2024 |
- |
