Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36.66 | 36.73 | 36.17 | 36.66 | -0.07 | -0.19 |
10:40 07.11.2025 |
97’526.68 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
11.64 | 11.55 | 11.64 | 11.64 | 0.09 | 0.74 |
08:06 07.11.2025 |
47’819.42 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
3.08 | 2.93 | 3.06 | 3.08 | 0.15 | 5.26 |
18:04 07.11.2025 |
45’944.51 CHF | ||
|
United Overseas Bank SG1M31001969 |
22.22 | 22.71 | 22.22 | 22.22 | -0.49 | -2.16 |
08:49 07.11.2025 |
34’718.58 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
5.40 | 5.53 | 5.40 | 5.40 | -0.13 | -2.32 |
08:49 07.11.2025 |
16’184.41 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.50 | 54.00 | 53.40 | 54.50 | 0.50 | 0.93 |
08:55 07.11.2025 |
14’985.46 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.34 | 4.36 | 4.34 | 4.34 | -0.01 | -0.30 |
08:49 07.11.2025 |
12’789.07 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.10 | 2.13 | 2.10 | 2.20 | -0.03 | -1.17 |
15:29 07.11.2025 |
12’669.24 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
6.70 | 6.78 | 6.70 | 6.70 | -0.08 | -1.21 |
08:49 07.11.2025 |
11’610.77 CHF | ||
|
Singapore Exchange SG1J26887955 |
10.95 | 11.09 | 10.95 | 10.95 | -0.15 | -1.31 |
08:04 07.11.2025 |
11’314.85 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.51 | 1.51 | 1.51 | 1.51 | 0.00 | -0.04 |
08:06 07.11.2025 |
10’874.40 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.15 | 5.25 | 5.15 | 5.15 | -0.10 | -1.90 |
08:06 07.11.2025 |
10’661.88 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 | 21.80 | 21.60 | 21.60 | -0.20 | -0.92 |
08:06 07.11.2025 |
8’094.44 CHF | ||
|
Thai Beverage TH0902010014 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 1.06 |
08:06 07.11.2025 |
7’385.79 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.14 | 4.30 | 4.14 | 4.14 | -0.16 | -3.72 |
08:49 07.11.2025 |
6’984.37 CHF | ||
|
City Developments SG1R89002252 |
4.66 | 4.64 | 4.66 | 4.66 | 0.02 | 0.43 |
08:49 07.11.2025 |
3’994.55 CHF | ||
|
SIA Engineering Company SG1I53882771 |
2.40 | 2.42 | 2.40 | 2.40 | -0.02 | -0.83 |
08:06 07.11.2025 |
2’562.02 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.15 | 0.16 | 0.15 | 0.15 | 0.00 | -1.91 |
08:05 07.11.2025 |
2’197.03 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
1.02 | 0.96 | 0.93 | 1.02 | 0.06 | 6.25 |
08:36 07.11.2025 |
1’943.94 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
21:44 07.11.2025 |
1’542.93 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
08:49 07.11.2025 |
1’236.06 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | 1.79 |
22:55 06.05.2024 |
- |
