Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Straits Times
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
32.09 | 31.10 | 31.50 | 32.09 | 0.99 | 3.18 |
20:24 31.01.2025 |
85’168.94 CHF | ||
|
Oversea Chinese Banking SG1S04926220 |
12.30 | 12.03 | 12.30 | 12.30 | 0.27 | 2.25 |
08:05 31.01.2025 |
52’488.99 CHF | ||
|
United Overseas Bank SG1M31001969 |
26.75 | 26.41 | 26.45 | 26.78 | 0.34 | 1.29 |
12:46 31.01.2025 |
42’142.51 CHF | ||
|
Singapore Telecommunications SG1T75931496 |
2.35 | 2.32 | 2.35 | 2.35 | 0.03 | 1.38 |
08:16 31.01.2025 |
36’912.18 CHF | ||
|
Wilmar International LtdShs SG1T56930848 |
2.27 | 2.28 | 2.16 | 2.27 | -0.02 | -0.66 |
17:51 31.01.2025 |
13’074.35 CHF | ||
|
Singapore Airlines SG1V61937297 |
4.49 | 4.44 | 4.49 | 4.49 | 0.05 | 1.22 |
08:16 31.01.2025 |
12’693.55 CHF | ||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
39.14 | 39.88 | 39.10 | 39.14 | -0.74 | -1.86 |
08:42 31.01.2025 |
10’721.64 CHF | ||
|
Singapore Technologies Engineering SG1F60858221 |
3.40 | 3.37 | 3.40 | 3.40 | 0.03 | 0.83 |
08:16 31.01.2025 |
10’132.28 CHF | ||
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.36 | 1.36 | 1.36 | 1.36 | 0.00 | 0.04 |
08:05 31.01.2025 |
9’553.39 CHF | ||
|
Thai Beverage TH0902010014 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 |
08:05 31.01.2025 |
9’023.96 CHF | ||
|
Singapore Exchange SG1J26887955 |
8.64 | 8.60 | 8.64 | 8.64 | 0.04 | 0.44 |
08:11 31.01.2025 |
8’819.77 CHF | ||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.28 | 4.14 | 4.20 | 4.28 | 0.14 | 3.38 |
12:18 31.01.2025 |
8’766.31 CHF | ||
|
Keppel Corporation LtdShs SG1U68934629 |
4.83 | 4.80 | 4.79 | 4.84 | 0.03 | 0.56 |
17:20 31.01.2025 |
8’219.59 CHF | ||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.70 | 19.60 | 19.70 | 19.70 | 0.10 | 0.51 |
08:05 31.01.2025 |
7’394.08 CHF | ||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.90 | 3.80 | 3.90 | 3.90 | 0.10 | 2.63 |
08:16 31.01.2025 |
6’650.88 CHF | ||
|
City Developments SG1R89002252 |
3.54 | 3.56 | 3.54 | 3.54 | -0.02 | -0.56 |
08:16 31.01.2025 |
3’036.65 CHF | ||
|
Golden Agri-Resources MU0117U00026 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | -2.35 |
08:20 31.01.2025 |
2’085.61 CHF | ||
|
ComfortDelGro Corporation SG1N31909426 |
0.99 | 0.97 | 0.99 | 0.99 | 0.02 | 2.07 |
08:05 31.01.2025 |
2’050.17 CHF | ||
|
SIA Engineering Company SG1I53882771 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.60 |
08:05 31.01.2025 |
1’790.85 CHF | ||
|
StarHub LtdShs SG1V12936232 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 |
08:16 31.01.2025 |
1’418.00 CHF | ||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.86 |
21:48 31.01.2025 |
1’262.04 CHF | ||
|
Sembcorp Marine SG1H97877952 |
0.06 | 0.06 | 0.00 | 0.00 | 0.00 | -1.64 |
20:41 30.04.2024 |
- |
