Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.51 1.51 |
1.51 1.51 |
0.00 -0.04 |
08:06:57 07.11.2025 |
0.03 1.83 |
0.00 0.00 |
0.13 9.04 |
||
|
City Developments Ltd. SG1R89002252 |
4.66 4.64 |
4.66 4.66 |
0.02 0.43 |
08:49:31 07.11.2025 |
0.46 11.11 |
0.00 0.00 |
1.00 27.78 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.02 0.96 |
0.93 1.02 |
0.06 6.25 |
08:36:25 07.11.2025 |
-0.06 -5.88 |
0.00 0.00 |
-0.03 -3.03 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36.66 36.73 |
36.17 36.66 |
-0.07 -0.19 |
10:40:32 07.11.2025 |
3.33 10.23 |
0.00 0.00 |
8.67 31.88 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.15 0.16 |
0.15 0.15 |
0.00 -1.91 |
08:05:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
-0.03 -13.51 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
5.15 5.25 |
5.15 5.15 |
-0.10 -1.90 |
08:06:57 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.73 16.15 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
21:44:47 07.11.2025 |
0.04 22.70 |
0.00 0.00 |
0.07 49.03 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
21.60 21.80 |
21.60 21.60 |
-0.20 -0.92 |
08:06:57 07.11.2025 |
4.10 23.70 |
0.00 0.00 |
2.00 10.31 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
54.50 54.00 |
53.40 54.50 |
0.50 0.93 |
08:55:14 07.11.2025 |
4.43 9.06 |
0.00 0.00 |
15.57 41.21 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
6.70 6.78 |
6.70 6.70 |
-0.08 -1.21 |
08:49:31 07.11.2025 |
0.99 17.47 |
0.00 0.00 |
2.21 50.00 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.64 11.55 |
11.64 11.64 |
0.09 0.74 |
08:06:57 07.11.2025 |
0.23 1.99 |
0.00 0.00 |
0.99 9.32 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.14 4.30 |
4.14 4.14 |
-0.16 -3.72 |
08:49:31 07.11.2025 |
-0.83 -16.44 |
0.00 0.00 |
0.76 21.97 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.40 2.42 |
2.40 2.40 |
-0.02 -0.83 |
08:06:57 07.11.2025 |
0.26 12.62 |
0.00 0.00 |
0.65 38.92 |
||
|
Singapore Airlines SG1V61937297 |
4.34 4.36 |
4.34 4.34 |
-0.01 -0.30 |
08:49:31 07.11.2025 |
-0.31 -6.70 |
0.00 0.00 |
-0.20 -4.54 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
10.95 11.09 |
10.95 10.95 |
-0.15 -1.31 |
08:04:13 07.11.2025 |
0.81 7.48 |
0.00 0.00 |
3.66 46.33 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
5.40 5.53 |
5.40 5.40 |
-0.13 -2.32 |
08:49:31 07.11.2025 |
-0.37 -6.39 |
0.00 0.00 |
2.28 71.20 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
3.08 2.93 |
3.06 3.08 |
0.15 5.26 |
18:04:43 07.11.2025 |
0.08 2.97 |
0.00 0.00 |
0.59 26.63 |
||
|
StarHub LtdShs SG1V12936232 |
0.75 0.75 |
0.75 0.75 |
0.00 0.00 |
08:49:31 07.11.2025 |
-0.06 -6.83 |
0.00 0.00 |
-0.07 -7.98 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.31 0.30 |
0.31 0.31 |
0.00 1.06 |
08:06:57 07.11.2025 |
0.00 -0.66 |
0.00 0.00 |
-0.05 -13.24 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
22.22 22.71 |
22.22 22.22 |
-0.49 -2.16 |
08:49:31 07.11.2025 |
-1.19 -4.93 |
0.00 0.00 |
0.35 1.55 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.10 2.13 |
2.10 2.20 |
-0.03 -1.17 |
15:29:01 07.11.2025 |
0.06 2.78 |
0.00 0.00 |
-0.06 -2.77 |
