Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.59 1.62 |
1.59 1.59 |
-0.03 -1.81 |
08:07:34 16.01.2026 |
0.06 3.66 |
0.00 0.00 |
0.25 18.99 |
||
|
City Developments Ltd. SG1R89002252 |
6.00 5.90 |
6.00 6.00 |
0.10 1.69 |
09:03:41 16.01.2026 |
1.30 28.26 |
0.00 0.00 |
2.36 66.67 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.00 0.93 |
0.93 1.00 |
0.08 8.11 |
16:24:09 16.01.2026 |
0.01 0.54 |
0.00 0.00 |
-0.06 -5.58 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39.88 39.59 |
39.28 39.89 |
0.29 0.73 |
16:48:01 16.01.2026 |
4.15 11.88 |
0.00 0.00 |
8.20 26.55 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:25:32 16.01.2026 |
0.01 6.25 |
0.00 0.00 |
0.01 6.92 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.10 7.00 |
7.10 7.10 |
0.10 1.43 |
08:07:35 16.01.2026 |
1.60 29.63 |
0.00 0.00 |
2.96 73.27 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.20 0.17 |
0.17 0.20 |
0.03 20.61 |
21:38:49 16.01.2026 |
0.01 4.29 |
0.00 0.00 |
0.03 17.48 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
23.60 23.40 |
23.60 23.60 |
0.20 0.85 |
08:07:35 16.01.2026 |
4.40 23.16 |
0.00 0.00 |
3.40 17.00 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
63.25 64.20 |
63.25 63.25 |
-0.95 -1.48 |
09:03:41 16.01.2026 |
10.35 19.88 |
0.00 0.00 |
23.76 61.49 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.21 7.12 |
7.21 7.21 |
0.09 1.26 |
09:03:41 16.01.2026 |
0.89 14.51 |
0.00 0.00 |
2.26 47.28 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
13.54 13.84 |
13.54 13.54 |
-0.30 -2.17 |
08:07:34 16.01.2026 |
2.25 20.31 |
0.00 0.00 |
1.34 11.20 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.00 4.00 |
4.00 4.00 |
0.00 0.00 |
09:03:41 16.01.2026 |
-0.14 -3.38 |
0.00 0.00 |
0.16 4.17 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 1.79 |
22:55:50 06.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.30 2.34 |
2.30 2.30 |
-0.04 -1.71 |
08:07:35 16.01.2026 |
0.08 3.54 |
0.00 0.00 |
0.69 41.82 |
||
|
Singapore Airlines SG1V61937297 |
4.21 4.21 |
4.21 4.21 |
0.00 0.07 |
09:03:41 16.01.2026 |
-0.10 -2.25 |
0.00 0.00 |
-0.19 -4.35 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
11.71 11.70 |
11.71 11.71 |
0.01 0.04 |
08:19:08 16.01.2026 |
0.24 2.11 |
0.00 0.00 |
3.08 36.15 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.32 6.26 |
6.29 6.54 |
0.06 0.99 |
15:52:26 16.01.2026 |
0.73 13.44 |
0.00 0.00 |
2.76 81.28 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.97 2.95 |
2.97 2.97 |
0.02 0.68 |
09:03:41 16.01.2026 |
0.21 7.29 |
0.00 0.00 |
0.91 41.74 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.74 |
0.74 0.74 |
-0.01 -0.68 |
09:03:41 16.01.2026 |
0.01 1.37 |
0.00 0.00 |
-0.09 -10.84 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 1.35 |
08:07:35 16.01.2026 |
-0.02 -6.25 |
0.00 0.00 |
-0.07 -18.26 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
24.50 24.49 |
24.21 24.50 |
0.01 0.04 |
12:11:45 16.01.2026 |
1.12 4.90 |
0.00 0.00 |
-2.09 -8.01 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.13 2.10 |
2.08 2.13 |
0.03 1.43 |
15:25:02 16.01.2026 |
0.19 9.99 |
0.00 0.00 |
-0.16 -7.06 |
