Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.53 1.54 |
1.53 1.53 |
-0.01 -0.65 |
08:01:33 15.09.2026 |
0.03 1.94 |
0.00 0.00 |
0.05 3.55 |
||
|
City Developments Ltd. SG1R89002252 |
5.45 5.45 |
5.45 5.45 |
0.00 0.00 |
08:36:26 15.09.2026 |
-0.05 -0.91 |
0.00 0.00 |
1.01 22.75 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.81 0.90 |
0.81 0.81 |
-0.09 -10.00 |
08:01:33 15.09.2026 |
-0.02 -2.38 |
0.00 0.00 |
-0.18 -18.00 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
52.20 52.68 |
52.08 52.20 |
-0.48 -0.91 |
15:02:16 15.09.2026 |
9.94 23.55 |
0.00 0.00 |
17.27 49.56 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
17:00:02 15.09.2026 |
0.03 19.05 |
0.00 0.00 |
0.00 -1.96 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
7.05 7.15 |
7.05 7.05 |
-0.10 -1.40 |
08:01:32 15.09.2026 |
1.00 16.13 |
0.00 0.00 |
1.75 32.11 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.17 0.17 |
0.17 0.17 |
0.00 0.24 |
08:01:35 15.09.2026 |
0.00 -0.87 |
0.00 0.00 |
0.00 -1.23 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
18.40 18.50 |
18.40 18.40 |
-0.10 -0.54 |
08:01:33 15.09.2026 |
-0.60 -3.16 |
0.00 0.00 |
-0.50 -2.65 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
49.08 49.98 |
49.08 49.08 |
-0.90 -1.80 |
08:36:26 15.09.2026 |
-4.08 -7.64 |
0.00 0.00 |
-2.88 -5.52 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.60 7.65 |
7.60 7.60 |
-0.05 -0.63 |
08:36:26 15.09.2026 |
0.76 10.69 |
0.00 0.00 |
2.08 36.26 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
21.13 21.65 |
21.13 21.13 |
-0.52 -2.40 |
08:01:33 15.09.2026 |
5.60 35.78 |
0.00 0.00 |
10.12 90.93 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
4.06 4.07 |
4.06 4.06 |
-0.01 -0.17 |
08:36:26 15.09.2026 |
0.04 0.92 |
0.00 0.00 |
-0.06 -1.45 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
08:01:33 15.09.2026 |
-0.04 -1.89 |
0.00 0.00 |
0.02 0.97 |
||
|
Singapore Airlines SG1V61937297 |
4.54 4.54 |
4.54 4.54 |
0.01 0.11 |
08:08:57 15.09.2026 |
-0.13 -2.73 |
0.00 0.00 |
0.10 2.17 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
15.60 15.40 |
15.20 15.60 |
0.20 1.30 |
08:10:09 15.09.2026 |
1.10 7.10 |
0.00 0.00 |
5.81 53.77 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
6.80 7.10 |
6.80 6.81 |
-0.30 -4.20 |
09:09:58 15.09.2026 |
-0.17 -2.45 |
0.00 0.00 |
1.35 24.55 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.99 2.99 |
2.99 2.99 |
0.01 0.20 |
08:36:26 15.09.2026 |
0.14 4.72 |
0.00 0.00 |
0.06 2.03 |
||
|
StarHub LtdShs SG1V12936232 |
0.74 0.73 |
0.74 0.74 |
0.01 1.37 |
08:36:26 15.09.2026 |
0.07 9.77 |
0.00 0.00 |
-0.01 -1.35 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.30 0.30 |
0.30 0.30 |
0.00 0.07 |
08:01:33 15.09.2026 |
0.01 3.57 |
0.00 0.00 |
-0.01 -3.33 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
27.92 28.65 |
27.92 27.92 |
-0.73 -2.55 |
08:36:26 15.09.2026 |
2.26 8.89 |
0.00 0.00 |
4.12 17.49 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.50 2.51 |
2.48 2.56 |
-0.01 -0.24 |
15:25:02 15.09.2026 |
0.16 6.88 |
0.00 0.00 |
0.56 28.87 |
