Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.33 1.33 |
1.33 1.33 |
0.00 0.03 |
08:05:46 20.12.2024 |
-0.11 -7.33 |
0.00 0.00 |
0.02 1.21 |
||
|
City Developments Ltd. SG1R89002252 |
3.54 3.64 |
3.54 3.54 |
-0.10 -2.75 |
08:03:35 20.12.2024 |
-0.06 -1.58 |
0.00 0.00 |
-0.62 -14.22 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:05:46 20.12.2024 |
0.11 11.22 |
0.00 0.00 |
0.16 16.58 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
30.30 30.44 |
30.28 30.30 |
-0.14 -0.46 |
13:56:28 20.12.2024 |
4.22 15.69 |
0.00 0.00 |
11.42 57.99 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 -2.31 |
08:37:40 20.12.2024 |
0.01 7.34 |
0.00 0.00 |
0.02 13.10 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
4.10 4.16 |
4.10 4.10 |
-0.06 -1.44 |
08:05:46 20.12.2024 |
0.70 21.21 |
0.00 0.00 |
0.97 32.01 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.14 0.13 |
0.13 0.14 |
0.01 6.36 |
21:50:00 20.12.2024 |
0.06 56.10 |
0.00 0.00 |
0.03 27.19 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
19.80 19.80 |
19.80 19.80 |
0.00 0.00 |
08:05:45 20.12.2024 |
-0.20 -1.05 |
0.00 0.00 |
-0.90 -4.57 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
38.64 39.08 |
38.64 38.64 |
-0.44 -1.13 |
08:03:35 20.12.2024 |
5.22 15.50 |
0.00 0.00 |
2.90 8.06 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
4.70 4.72 |
4.70 4.70 |
-0.01 -0.28 |
08:03:35 20.12.2024 |
0.32 6.99 |
0.00 0.00 |
0.22 4.73 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
11.58 11.85 |
11.58 11.58 |
-0.27 -2.28 |
08:05:45 20.12.2024 |
1.14 10.56 |
0.00 0.00 |
3.43 40.31 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.72 3.76 |
3.72 3.72 |
-0.04 -1.06 |
08:03:35 20.12.2024 |
-0.14 -3.76 |
0.00 0.00 |
0.12 3.47 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.06 0.06 |
0.00 0.00 |
0.00 -1.64 |
19:41:26 30.04.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
1.66 1.65 |
1.66 1.66 |
0.01 0.61 |
08:05:45 20.12.2024 |
0.11 6.75 |
0.00 0.00 |
0.17 10.83 |
||
|
Singapore Airlines SG1V61937297 |
4.45 4.51 |
4.45 4.45 |
-0.06 -1.24 |
08:03:35 20.12.2024 |
-0.03 -0.70 |
0.00 0.00 |
0.17 3.85 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
8.68 8.75 |
8.68 8.68 |
-0.07 -0.82 |
08:06:45 20.12.2024 |
1.33 17.28 |
0.00 0.00 |
2.49 38.02 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
3.16 3.20 |
3.16 3.16 |
-0.04 -1.19 |
08:03:35 20.12.2024 |
-0.02 -0.50 |
0.00 0.00 |
0.64 25.20 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.17 2.16 |
2.17 2.17 |
0.01 0.60 |
08:03:35 20.12.2024 |
-0.19 -8.08 |
0.00 0.00 |
0.50 30.49 |
||
|
StarHub LtdShs SG1V12936232 |
0.84 0.83 |
0.84 0.84 |
0.01 1.20 |
08:03:35 20.12.2024 |
0.02 2.35 |
0.00 0.00 |
0.14 19.18 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.38 0.37 |
0.38 0.38 |
0.00 1.17 |
08:05:45 20.12.2024 |
0.04 11.36 |
0.00 0.00 |
0.05 15.38 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
25.56 25.72 |
25.22 25.56 |
-0.16 -0.62 |
17:12:55 20.12.2024 |
3.59 16.02 |
0.00 0.00 |
6.93 36.59 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.15 2.15 |
2.06 2.15 |
0.00 0.00 |
15:29:02 20.12.2024 |
0.02 0.66 |
0.00 0.00 |
-0.05 -1.97 |
