Singapore Straits Times Index 3666055 / GB00B2NV6498
3’280.87
Pkt
-204.70
Pkt
-5.87
%
11:10:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
CapitaMall Trust Real Estate Investment Trust SG1M51904654 |
1.63 1.63 |
1.63 1.63 |
0.00 0.22 |
08:02:33 15.07.2026 |
0.08 5.41 |
0.00 0.00 |
0.19 12.88 |
||
|
City Developments Ltd. SG1R89002252 |
5.15 5.15 |
5.15 5.15 |
0.00 0.00 |
09:13:26 15.07.2026 |
-0.35 -6.36 |
0.00 0.00 |
1.57 43.85 |
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0.87 0.85 |
0.87 0.87 |
0.02 1.76 |
08:02:33 15.07.2026 |
-0.07 -7.03 |
0.00 0.00 |
-0.07 -7.53 |
||
|
DBS Group Holdings Ltd. SG1L01001701 |
49.09 48.54 |
49.09 49.09 |
0.56 1.14 |
09:13:26 15.07.2026 |
9.29 23.92 |
0.00 0.00 |
17.22 55.71 |
||
|
Golden Agri-Resources Ltd MU0117U00026 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
17:00:02 15.07.2026 |
-0.03 -15.00 |
0.00 0.00 |
0.01 6.92 |
||
|
Hongkong Land Holdings LtdShs BMG4587L1090 |
6.35 6.20 |
6.35 6.35 |
0.15 2.42 |
08:02:32 15.07.2026 |
-0.35 -5.26 |
0.00 0.00 |
1.00 18.87 |
||
|
Hutchison Port Holdings Trust Reg S SG2D00968206 |
0.15 0.15 |
0.15 0.15 |
0.00 -0.40 |
08:01:24 15.07.2026 |
-0.02 -12.64 |
0.00 0.00 |
0.01 5.63 |
||
|
Jardine Cycle & Carriage LtdShs SG1B51001017 |
17.90 17.80 |
17.90 17.90 |
0.10 0.56 |
08:02:32 15.07.2026 |
-4.60 -20.35 |
0.00 0.00 |
1.30 7.78 |
||
|
Jardine Matheson Holdings LtdShs BMG507361001 |
53.10 53.95 |
53.10 53.10 |
-0.85 -1.58 |
09:16:47 15.07.2026 |
-6.40 -10.52 |
0.00 0.00 |
12.79 30.70 |
||
|
Keppel Corporation LtdShs SG1U68934629 |
7.69 7.65 |
7.69 7.80 |
0.04 0.55 |
09:13:26 15.07.2026 |
-0.21 -2.61 |
0.00 0.00 |
2.63 51.69 |
||
|
Oversea Chinese Banking Corp. Ltd. SG1S04926220 |
19.15 18.81 |
19.15 19.15 |
0.35 1.83 |
08:02:32 15.07.2026 |
3.48 22.87 |
0.00 0.00 |
7.42 65.96 |
||
|
Sembcorp Industries LtdShs SG1R50925390 |
3.69 3.72 |
3.69 3.69 |
-0.03 -0.70 |
09:13:26 15.07.2026 |
-0.83 -18.07 |
0.00 0.00 |
-1.13 -23.16 |
||
|
Sembcorp Marine Ltd SG1H97877952 |
0.07 0.08 |
0.00 0.00 |
-0.01 -15.39 |
00:20:00 07.05.2024 |
0.01 10.24 |
0.00 0.00 |
0.00 -5.41 |
||
|
SIA Engineering Company Ltd SG1I53882771 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
08:02:32 15.07.2026 |
-0.04 -1.77 |
0.00 0.00 |
0.10 4.72 |
||
|
Singapore Airlines SG1V61937297 |
5.09 5.13 |
5.09 5.09 |
-0.03 -0.66 |
09:13:26 15.07.2026 |
0.77 17.49 |
0.00 0.00 |
0.26 5.31 |
||
|
Singapore Exchange Ltd. SG1J26887955 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:02:05 15.07.2026 |
2.30 16.43 |
0.00 0.00 |
6.15 60.59 |
||
|
Singapore Technologies Engineering Ltd. SG1F60858221 |
7.14 7.09 |
7.14 7.14 |
0.05 0.65 |
09:13:26 15.07.2026 |
-0.45 -5.80 |
0.00 0.00 |
1.92 36.14 |
||
|
Singapore Telecommunications Ltd SG1T75931496 |
2.95 2.99 |
2.95 2.95 |
-0.04 -1.24 |
09:13:26 15.07.2026 |
-0.29 -9.06 |
0.00 0.00 |
0.25 9.38 |
||
|
StarHub LtdShs SG1V12936232 |
0.67 0.69 |
0.67 0.67 |
-0.02 -2.19 |
09:13:26 15.07.2026 |
-0.03 -4.23 |
0.00 0.00 |
-0.09 -11.11 |
||
|
Thai Beverage Public Co LtdShs TH0902010014 |
0.29 0.29 |
0.29 0.29 |
0.00 -0.21 |
08:02:32 15.07.2026 |
0.02 7.14 |
0.00 0.00 |
0.00 -1.38 |
||
|
United Overseas Bank Ltd. (UOB) SG1M31001969 |
30.08 29.87 |
30.08 30.10 |
0.21 0.70 |
09:13:26 15.07.2026 |
5.03 20.23 |
0.00 0.00 |
5.51 22.59 |
||
|
Wilmar International LtdShs SG1T56930848 |
2.59 2.57 |
2.59 2.63 |
0.02 0.86 |
15:25:01 15.07.2026 |
0.05 2.17 |
0.00 0.00 |
0.66 34.30 |
