Toronto 35 Index FINI6
3’030.75
Pkt
-35.21
Pkt
-1.15
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
106.90 107.25 |
106.90 106.90 |
-0.35 -0.33 |
08:00:12 31.10.2025 |
11.48 11.77 |
0.00 0.00 |
23.00 26.74 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.39 28.26 |
28.36 28.51 |
0.13 0.46 |
10:50:26 31.10.2025 |
8.88 47.97 |
0.00 0.00 |
8.59 45.69 |
||
|
Bausch Health CA0717341071 |
5.34 5.00 |
5.34 5.34 |
0.34 6.80 |
08:07:45 31.10.2025 |
-0.93 -15.57 |
0.00 0.00 |
-2.41 -32.30 |
||
|
BlackBerry Ltd CA09228F1036 |
4.13 4.14 |
4.13 4.13 |
-0.02 -0.39 |
08:00:11 31.10.2025 |
0.85 25.99 |
0.00 0.00 |
1.93 87.58 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
71.20 71.50 |
71.20 71.20 |
-0.30 -0.42 |
08:00:11 31.10.2025 |
7.47 11.76 |
0.00 0.00 |
12.93 22.26 |
||
|
Canadian National Railway Co. CA1363751027 |
82.50 81.08 |
80.98 82.66 |
1.42 1.75 |
11:32:09 31.10.2025 |
-1.38 -1.67 |
0.00 0.00 |
-21.55 -20.99 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
100.00 101.00 |
100.00 100.00 |
-1.00 -0.99 |
08:04:14 31.10.2025 |
-13.40 -11.35 |
0.00 0.00 |
3.30 3.25 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
38.63 38.99 |
38.63 38.63 |
-0.36 -0.92 |
08:05:39 31.10.2025 |
2.15 5.86 |
0.00 0.00 |
-0.82 -2.07 |
||
|
National Bank of Canada CA6330671034 |
96.04 95.56 |
96.04 96.04 |
0.48 0.50 |
08:00:11 31.10.2025 |
5.12 5.63 |
0.00 0.00 |
7.86 8.92 |
||
|
Royal Bank of Canada CA7800871021 |
125.30 126.72 |
125.30 126.04 |
-1.42 -1.12 |
09:59:01 31.10.2025 |
14.30 12.56 |
0.00 0.00 |
13.28 11.56 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.66 56.99 |
56.66 56.85 |
-0.33 -0.58 |
09:59:02 31.10.2025 |
7.99 16.47 |
0.00 0.00 |
9.05 19.08 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.28 34.27 |
34.28 34.28 |
0.01 0.03 |
08:00:11 31.10.2025 |
0.21 0.61 |
0.00 0.00 |
-0.44 -1.26 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.26 37.52 |
37.26 37.26 |
-0.26 -0.69 |
08:00:11 31.10.2025 |
6.40 21.98 |
0.00 0.00 |
-8.54 -19.38 |
||
|
Toronto-Dominion Bank CA8911605092 |
70.82 70.20 |
70.82 70.82 |
0.62 0.88 |
08:00:11 31.10.2025 |
5.58 8.68 |
0.00 0.00 |
18.48 35.95 |
||
|
TransAlta Corp. CA89346D1078 |
15.17 15.30 |
15.17 15.17 |
-0.13 -0.85 |
08:00:11 31.10.2025 |
4.08 39.12 |
0.00 0.00 |
5.27 57.07 |
