Toronto 35 Index FINI6
					0.00
					Pkt
				
				
					0.00
					Pkt
				
				
					0.00
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| Bank of Montreal CA0636711016 | 107.25 109.50 | 0.00 0.00 | -2.25 -2.05 | 08:01:44 30.10.2025 | 11.48 11.77 | 0.00 0.00 | 23.00 26.74 | ||
| Barrick Mining Corp. CA06849F1080 | 28.26 27.66 | 0.00 0.00 | 0.60 2.17 | 18:16:10 30.10.2025 | 8.88 47.97 | 0.00 0.00 | 8.59 45.69 | ||
| Bausch Health CA0717341071 | 5.00 5.05 | 0.00 0.00 | -0.05 -0.97 | 08:06:53 30.10.2025 | -0.93 -15.57 | 0.00 0.00 | -2.41 -32.30 | ||
| BlackBerry Ltd CA09228F1036 | 4.14 4.12 | 0.00 0.00 | 0.02 0.56 | 20:02:45 30.10.2025 | 0.85 25.99 | 0.00 0.00 | 1.93 87.58 | ||
| Canadian Imperial Bank of Commerce (CIBC) CA1360691010 | 71.50 71.81 | 0.00 0.00 | -0.31 -0.43 | 19:33:25 30.10.2025 | 7.47 11.76 | 0.00 0.00 | 12.93 22.26 | ||
| Canadian National Railway Co. CA1363751027 | 80.94 81.08 | 0.00 0.00 | -0.14 -0.17 | 07:13:05 31.10.2025 | -1.38 -1.67 | 0.00 0.00 | -21.55 -20.99 | ||
| Canadian Tire Corp. Ltd. (Class A) CA1366812024 | 100.10 101.00 | 0.00 0.00 | -0.90 -0.89 | 07:05:00 31.10.2025 | -13.40 -11.35 | 0.00 0.00 | 3.30 3.25 | ||
| Celestica Inc. (Sub Voting) CA15101Q1081 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 11.99 39.97 | 0.00 0.00 | 31.89 315.74 | ||
| Magna Inc CA5592224011 | 38.99 39.05 | 0.00 0.00 | -0.06 -0.15 | 08:09:46 30.10.2025 | 2.15 5.86 | 0.00 0.00 | -0.82 -2.07 | ||
| National Bank of Canada CA6330671034 | 95.56 96.50 | 0.00 0.00 | -0.94 -0.97 | 08:01:44 30.10.2025 | 5.12 5.63 | 0.00 0.00 | 7.86 8.92 | ||
| Royal Bank of Canada CA7800871021 | 125.00 126.72 | 0.00 0.00 | -1.72 -1.36 | 07:11:21 31.10.2025 | 14.30 12.56 | 0.00 0.00 | 13.28 11.56 | ||
| Scotiabank (Bank of Nova Scotia) CA0641491075 | 56.59 56.99 | 0.00 0.00 | -0.40 -0.70 | 07:12:20 31.10.2025 | 7.99 16.47 | 0.00 0.00 | 9.05 19.08 | ||
| Shaw Communications Inc. CA82028K2002 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 2.08 8.48 | 0.00 0.00 | -1.73 -6.12 | ||
| Suncor Energy Inc. CA8672241079 | 34.27 33.96 | 0.00 0.00 | 0.31 0.91 | 08:01:44 30.10.2025 | 0.21 0.61 | 0.00 0.00 | -0.44 -1.26 | ||
| Teck Resources Ltd. (B) CA8787422044 | 37.52 37.63 | 0.00 0.00 | -0.11 -0.29 | 08:01:44 30.10.2025 | 6.40 21.98 | 0.00 0.00 | -8.54 -19.38 | ||
| Toronto-Dominion Bank CA8911605092 | 70.20 71.03 | 0.00 0.00 | -0.83 -1.17 | 08:01:44 30.10.2025 | 5.58 8.68 | 0.00 0.00 | 18.48 35.95 | ||
| TransAlta Corp. CA89346D1078 | 15.30 14.66 | 0.00 0.00 | 0.64 4.33 | 20:57:17 30.10.2025 | 4.08 39.12 | 0.00 0.00 | 5.27 57.07 | 
 
					