Toronto 35 Index FINI6
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
91.84 92.22 |
91.84 91.84 |
-0.38 -0.41 |
08:01:32 17.06.2025 |
3.18 3.58 |
0.00 0.00 |
13.78 17.60 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
5.06 5.34 |
5.06 5.06 |
-0.28 -5.24 |
08:18:19 17.06.2025 |
-2.18 -35.31 |
0.00 0.00 |
-1.77 -30.67 |
||
|
BlackBerry Ltd CA09228F1036 |
3.72 3.60 |
3.72 3.72 |
0.12 3.22 |
08:01:32 17.06.2025 |
-0.34 -8.57 |
0.00 0.00 |
1.36 59.01 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.07 59.41 |
59.07 59.07 |
-0.34 -0.57 |
08:01:32 17.06.2025 |
8.63 16.86 |
0.00 0.00 |
15.04 33.58 |
||
|
Canadian National Railway Co. CA1363751027 |
89.78 90.16 |
89.78 89.78 |
-0.38 -0.42 |
08:02:05 17.06.2025 |
0.58 0.65 |
0.00 0.00 |
-22.22 -19.73 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
113.70 114.40 |
113.70 113.70 |
-0.70 -0.61 |
08:02:05 17.06.2025 |
5.90 6.42 |
0.00 0.00 |
4.75 5.10 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
32.55 32.27 |
32.55 32.55 |
0.28 0.87 |
08:01:32 17.06.2025 |
0.46 1.39 |
0.00 0.00 |
-6.38 -15.93 |
||
|
National Bank of Canada CA6330671034 |
86.24 86.26 |
86.24 86.24 |
-0.02 -0.02 |
08:01:32 17.06.2025 |
11.94 16.10 |
0.00 0.00 |
12.72 17.33 |
||
|
Royal Bank of Canada CA7800871021 |
110.22 110.42 |
110.22 111.32 |
-0.20 -0.18 |
09:59:01 17.06.2025 |
9.44 9.24 |
0.00 0.00 |
14.59 15.04 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
47.65 47.06 |
47.33 47.67 |
0.60 1.26 |
11:49:21 17.06.2025 |
3.06 7.04 |
0.00 0.00 |
3.70 8.63 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
35.07 35.78 |
35.07 35.07 |
-0.71 -1.98 |
08:01:32 17.06.2025 |
0.35 1.05 |
0.00 0.00 |
-1.46 -4.17 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
33.42 33.84 |
33.42 33.42 |
-0.42 -1.24 |
08:01:32 17.06.2025 |
-2.28 -6.27 |
0.00 0.00 |
-9.92 -22.54 |
||
|
Toronto-Dominion Bank CA8911605092 |
61.17 61.10 |
61.17 61.17 |
0.07 0.11 |
08:01:32 17.06.2025 |
5.84 10.93 |
0.00 0.00 |
8.54 16.83 |
||
|
TransAlta Corp. CA89346D1078 |
9.84 9.52 |
9.84 9.84 |
0.32 3.32 |
08:01:32 17.06.2025 |
0.19 2.17 |
0.00 0.00 |
2.41 36.95 |
