Toronto 35 Index FINI6
					3’030.75
					Pkt
				
				
					-35.21
					Pkt
				
				
					-1.15
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| Bank of Montreal CA0636711016 | 106.90 107.25 | 106.90 106.90 | -0.35 -0.33 | 08:00:12 31.10.2025 | 11.48 11.77 | 0.00 0.00 | 23.00 26.74 | ||
| Barrick Mining Corp. CA06849F1080 | 28.39 28.26 | 28.36 28.51 | 0.13 0.46 | 10:50:26 31.10.2025 | 8.88 47.97 | 0.00 0.00 | 8.59 45.69 | ||
| Bausch Health CA0717341071 | 5.34 5.00 | 5.34 5.34 | 0.34 6.80 | 08:07:45 31.10.2025 | -0.93 -15.57 | 0.00 0.00 | -2.41 -32.30 | ||
| BlackBerry Ltd CA09228F1036 | 4.13 4.14 | 4.13 4.13 | -0.02 -0.39 | 08:00:11 31.10.2025 | 0.85 25.99 | 0.00 0.00 | 1.93 87.58 | ||
| Canadian Imperial Bank of Commerce (CIBC) CA1360691010 | 71.20 71.50 | 71.20 71.20 | -0.30 -0.42 | 08:00:11 31.10.2025 | 7.47 11.76 | 0.00 0.00 | 12.93 22.26 | ||
| Canadian National Railway Co. CA1363751027 | 82.50 81.08 | 80.98 82.66 | 1.42 1.75 | 11:32:09 31.10.2025 | -1.38 -1.67 | 0.00 0.00 | -21.55 -20.99 | ||
| Canadian Tire Corp. Ltd. (Class A) CA1366812024 | 100.00 101.00 | 100.00 100.00 | -1.00 -0.99 | 08:04:14 31.10.2025 | -13.40 -11.35 | 0.00 0.00 | 3.30 3.25 | ||
| Celestica Inc. (Sub Voting) CA15101Q1081 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 11.99 39.97 | 0.00 0.00 | 31.89 315.74 | ||
| Magna Inc CA5592224011 | 38.63 38.99 | 38.63 38.63 | -0.36 -0.92 | 08:05:39 31.10.2025 | 2.15 5.86 | 0.00 0.00 | -0.82 -2.07 | ||
| National Bank of Canada CA6330671034 | 96.04 95.56 | 96.04 96.04 | 0.48 0.50 | 08:00:11 31.10.2025 | 5.12 5.63 | 0.00 0.00 | 7.86 8.92 | ||
| Royal Bank of Canada CA7800871021 | 125.30 126.72 | 125.30 126.04 | -1.42 -1.12 | 09:59:01 31.10.2025 | 14.30 12.56 | 0.00 0.00 | 13.28 11.56 | ||
| Scotiabank (Bank of Nova Scotia) CA0641491075 | 56.66 56.99 | 56.66 56.85 | -0.33 -0.58 | 09:59:02 31.10.2025 | 7.99 16.47 | 0.00 0.00 | 9.05 19.08 | ||
| Shaw Communications Inc. CA82028K2002 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 2.08 8.48 | 0.00 0.00 | -1.73 -6.12 | ||
| Suncor Energy Inc. CA8672241079 | 34.28 34.27 | 34.28 34.28 | 0.01 0.03 | 08:00:11 31.10.2025 | 0.21 0.61 | 0.00 0.00 | -0.44 -1.26 | ||
| Teck Resources Ltd. (B) CA8787422044 | 37.26 37.52 | 37.26 37.26 | -0.26 -0.69 | 08:00:11 31.10.2025 | 6.40 21.98 | 0.00 0.00 | -8.54 -19.38 | ||
| Toronto-Dominion Bank CA8911605092 | 70.82 70.20 | 70.82 70.82 | 0.62 0.88 | 08:00:11 31.10.2025 | 5.58 8.68 | 0.00 0.00 | 18.48 35.95 | ||
| TransAlta Corp. CA89346D1078 | 15.17 15.30 | 15.17 15.17 | -0.13 -0.85 | 08:00:11 31.10.2025 | 4.08 39.12 | 0.00 0.00 | 5.27 57.07 | 
 
					