Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
107.25 109.50 |
0.00 0.00 |
-2.25 -2.05 |
08:01:44 30.10.2025 |
11.48 11.77 |
0.00 0.00 |
23.00 26.74 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.26 27.66 |
0.00 0.00 |
0.60 2.17 |
18:16:10 30.10.2025 |
8.88 47.97 |
0.00 0.00 |
8.59 45.69 |
||
|
Bausch Health CA0717341071 |
5.00 5.05 |
0.00 0.00 |
-0.05 -0.97 |
08:06:53 30.10.2025 |
-0.93 -15.57 |
0.00 0.00 |
-2.41 -32.30 |
||
|
BlackBerry Ltd CA09228F1036 |
4.14 4.12 |
0.00 0.00 |
0.02 0.56 |
20:02:45 30.10.2025 |
0.85 25.99 |
0.00 0.00 |
1.93 87.58 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
71.50 71.81 |
0.00 0.00 |
-0.31 -0.43 |
19:33:25 30.10.2025 |
7.47 11.76 |
0.00 0.00 |
12.93 22.26 |
||
|
Canadian National Railway Co. CA1363751027 |
80.94 81.08 |
0.00 0.00 |
-0.14 -0.17 |
07:13:05 31.10.2025 |
-1.38 -1.67 |
0.00 0.00 |
-21.55 -20.99 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
100.10 101.00 |
0.00 0.00 |
-0.90 -0.89 |
07:05:00 31.10.2025 |
-13.40 -11.35 |
0.00 0.00 |
3.30 3.25 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
38.99 39.05 |
0.00 0.00 |
-0.06 -0.15 |
08:09:46 30.10.2025 |
2.15 5.86 |
0.00 0.00 |
-0.82 -2.07 |
||
|
National Bank of Canada CA6330671034 |
95.56 96.50 |
0.00 0.00 |
-0.94 -0.97 |
08:01:44 30.10.2025 |
5.12 5.63 |
0.00 0.00 |
7.86 8.92 |
||
|
Royal Bank of Canada CA7800871021 |
125.00 126.72 |
0.00 0.00 |
-1.72 -1.36 |
07:11:21 31.10.2025 |
14.30 12.56 |
0.00 0.00 |
13.28 11.56 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.59 56.99 |
0.00 0.00 |
-0.40 -0.70 |
07:12:20 31.10.2025 |
7.99 16.47 |
0.00 0.00 |
9.05 19.08 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.27 33.96 |
0.00 0.00 |
0.31 0.91 |
08:01:44 30.10.2025 |
0.21 0.61 |
0.00 0.00 |
-0.44 -1.26 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.52 37.63 |
0.00 0.00 |
-0.11 -0.29 |
08:01:44 30.10.2025 |
6.40 21.98 |
0.00 0.00 |
-8.54 -19.38 |
||
|
Toronto-Dominion Bank CA8911605092 |
70.20 71.03 |
0.00 0.00 |
-0.83 -1.17 |
08:01:44 30.10.2025 |
5.58 8.68 |
0.00 0.00 |
18.48 35.95 |
||
|
TransAlta Corp. CA89346D1078 |
15.30 14.66 |
0.00 0.00 |
0.64 4.33 |
20:57:17 30.10.2025 |
4.08 39.12 |
0.00 0.00 |
5.27 57.07 |
