Toronto 35 Index FINI6
67.53
Pkt
0.17
Pkt
0.26
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
107.30 107.05 |
107.30 107.30 |
0.25 0.23 |
08:03:48 08.09.2025 |
2.12 2.25 |
0.00 0.00 |
22.54 30.48 |
||
|
Barrick Mining Corp. CA06849F1080 |
24.70 24.20 |
24.06 24.76 |
0.50 2.07 |
20:29:02 08.09.2025 |
5.57 31.56 |
0.00 0.00 |
5.80 33.35 |
||
|
Bausch Health CA0717341071 |
6.01 5.93 |
6.01 6.01 |
0.08 1.38 |
08:16:01 08.09.2025 |
1.89 47.89 |
0.00 0.00 |
0.30 5.42 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.28 |
3.28 3.35 |
0.00 0.00 |
15:43:53 08.09.2025 |
-0.25 -7.09 |
0.00 0.00 |
1.24 61.37 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.17 68.00 |
66.53 67.17 |
-0.83 -1.22 |
12:01:53 08.09.2025 |
3.19 5.33 |
0.00 0.00 |
11.09 21.36 |
||
|
Canadian National Railway Co. CA1363751027 |
81.86 82.40 |
81.86 81.86 |
-0.54 -0.66 |
08:04:27 08.09.2025 |
-9.62 -10.34 |
0.00 0.00 |
-23.48 -21.96 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.40 104.50 |
104.40 104.40 |
-0.10 -0.10 |
08:04:27 08.09.2025 |
-22.55 -20.12 |
0.00 0.00 |
-12.95 -12.63 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
39.03 38.78 |
39.03 39.03 |
0.25 0.64 |
08:00:09 08.09.2025 |
7.21 22.62 |
0.00 0.00 |
2.17 5.88 |
||
|
National Bank of Canada CA6330671034 |
89.98 89.56 |
89.98 89.98 |
0.42 0.47 |
08:03:47 08.09.2025 |
3.00 3.48 |
0.00 0.00 |
7.06 8.61 |
||
|
Royal Bank of Canada CA7800871021 |
122.94 123.12 |
122.72 122.94 |
-0.18 -0.15 |
15:29:02 08.09.2025 |
11.26 10.05 |
0.00 0.00 |
15.04 13.90 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.10 54.22 |
53.50 54.16 |
-0.12 -0.22 |
17:23:07 08.09.2025 |
6.81 14.49 |
0.00 0.00 |
8.70 19.28 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.08 34.24 |
34.08 34.08 |
-0.16 -0.47 |
08:03:47 08.09.2025 |
2.99 9.36 |
0.00 0.00 |
-0.88 -2.46 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
29.50 28.60 |
29.16 29.50 |
0.90 3.15 |
08:53:13 08.09.2025 |
-3.20 -9.76 |
0.00 0.00 |
-11.10 -27.27 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.35 64.21 |
63.35 63.35 |
-0.86 -1.34 |
08:03:48 08.09.2025 |
1.27 2.07 |
0.00 0.00 |
9.68 18.26 |
||
|
TransAlta Corp. CA89346D1078 |
10.61 10.31 |
10.41 10.61 |
0.30 2.91 |
12:03:22 08.09.2025 |
1.38 15.23 |
0.00 0.00 |
2.78 36.33 |
