Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
84.08 82.42 |
84.08 84.08 |
1.66 2.01 |
08:03:44 25.04.2025 |
-14.54 -15.20 |
0.00 0.00 |
-6.56 -7.48 |
||
|
Barrick Gold Corp. CA0679011084 |
16.69 16.89 |
16.64 16.79 |
-0.20 -1.16 |
18:50:58 25.04.2025 |
2.43 16.16 |
0.00 0.00 |
1.90 12.24 |
||
|
Bausch Health CA0717341071 |
4.68 4.46 |
4.68 4.76 |
0.22 4.91 |
15:49:30 25.04.2025 |
-0.33 -4.54 |
0.00 0.00 |
-0.86 -10.88 |
||
|
BlackBerry Ltd CA09228F1036 |
2.97 2.86 |
2.97 2.97 |
0.11 3.81 |
08:03:45 25.04.2025 |
-1.09 -28.24 |
0.00 0.00 |
0.15 5.54 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
53.12 52.73 |
53.12 53.12 |
0.39 0.74 |
08:03:44 25.04.2025 |
-10.71 -17.61 |
0.00 0.00 |
5.59 12.54 |
||
|
Canadian National Railway Co. CA1363751027 |
85.58 85.42 |
85.58 86.62 |
0.16 0.19 |
16:27:37 25.04.2025 |
-16.02 -15.71 |
0.00 0.00 |
-35.17 -29.03 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
94.55 94.80 |
94.55 94.55 |
-0.25 -0.26 |
08:01:24 25.04.2025 |
-13.65 -12.24 |
0.00 0.00 |
4.80 5.16 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
30.05 29.18 |
30.05 30.05 |
0.87 2.98 |
08:01:26 25.04.2025 |
-10.04 -26.21 |
0.00 0.00 |
-17.95 -38.84 |
||
|
National Bank of Canada CA6330671034 |
75.20 74.48 |
75.20 75.20 |
0.72 0.97 |
08:03:44 25.04.2025 |
-18.38 -21.18 |
0.00 0.00 |
-7.64 -10.05 |
||
|
Royal Bank of Canada CA7800871021 |
103.28 102.64 |
103.02 103.42 |
0.64 0.62 |
18:58:48 25.04.2025 |
-14.92 -12.69 |
0.00 0.00 |
9.54 10.25 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
42.58 42.59 |
42.58 43.13 |
-0.01 -0.02 |
15:29:02 25.04.2025 |
-7.57 -15.32 |
0.00 0.00 |
-1.56 -3.60 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
31.32 30.72 |
31.32 31.32 |
0.60 1.95 |
08:03:44 25.04.2025 |
-8.03 -21.40 |
0.00 0.00 |
-7.43 -20.12 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
31.95 31.29 |
31.95 31.95 |
0.66 2.11 |
08:03:44 25.04.2025 |
-11.74 -28.73 |
0.00 0.00 |
-12.71 -30.38 |
||
|
Toronto-Dominion Bank CA8911605092 |
54.79 54.19 |
54.79 54.79 |
0.60 1.11 |
08:03:44 25.04.2025 |
-3.97 -7.27 |
0.00 0.00 |
-4.08 -7.45 |
||
|
TransAlta Corp. CA89346D1078 |
7.66 7.73 |
7.66 7.66 |
-0.07 -0.88 |
08:03:44 25.04.2025 |
-4.55 -34.31 |
0.00 0.00 |
2.53 41.10 |
