Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
81.78 80.38 |
81.78 81.78 |
1.40 1.74 |
08:03:52 17.04.2025 |
-16.08 -16.74 |
0.00 0.00 |
-6.84 -7.88 |
||
|
Barrick Gold Corp. CA0679011084 |
17.88 18.11 |
17.66 18.29 |
-0.23 -1.26 |
20:12:46 17.04.2025 |
2.75 17.98 |
0.00 0.00 |
2.49 15.96 |
||
|
Bausch Health CA0717341071 |
3.91 3.86 |
3.91 3.91 |
0.04 1.09 |
09:17:15 17.04.2025 |
-0.29 -3.94 |
0.00 0.00 |
-1.04 -12.92 |
||
|
BlackBerry Ltd CA09228F1036 |
2.78 2.74 |
2.78 2.86 |
0.04 1.31 |
16:46:12 17.04.2025 |
-1.24 -30.58 |
0.00 0.00 |
0.25 9.89 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
51.72 50.72 |
51.72 51.72 |
1.00 1.97 |
08:03:52 17.04.2025 |
-9.21 -15.26 |
0.00 0.00 |
6.51 14.57 |
||
|
Canadian National Railway Co. CA1363751027 |
87.02 86.04 |
87.02 87.02 |
0.98 1.14 |
21:50:05 17.04.2025 |
-10.00 -10.13 |
0.00 0.00 |
-31.16 -25.99 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
93.15 92.65 |
93.15 93.20 |
0.50 0.54 |
21:50:05 17.04.2025 |
-11.25 -10.31 |
0.00 0.00 |
11.15 12.86 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
28.40 28.26 |
28.40 28.40 |
0.14 0.50 |
08:01:44 17.04.2025 |
-11.13 -28.01 |
0.00 0.00 |
-17.31 -37.70 |
||
|
National Bank of Canada CA6330671034 |
73.48 71.78 |
73.48 73.48 |
1.70 2.37 |
08:03:52 17.04.2025 |
-21.44 -23.87 |
0.00 0.00 |
-6.64 -8.85 |
||
|
Royal Bank of Canada CA7800871021 |
100.30 100.48 |
100.30 102.00 |
-0.18 -0.18 |
15:29:02 17.04.2025 |
-17.19 -14.93 |
0.00 0.00 |
6.42 7.02 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
41.81 41.10 |
41.17 41.94 |
0.71 1.73 |
18:32:59 17.04.2025 |
-8.30 -16.63 |
0.00 0.00 |
-1.76 -4.07 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
29.86 28.90 |
29.86 29.86 |
0.96 3.32 |
08:03:52 17.04.2025 |
-10.81 -27.54 |
0.00 0.00 |
-6.46 -18.51 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
29.38 29.18 |
29.38 29.38 |
0.20 0.69 |
08:03:52 17.04.2025 |
-12.63 -30.96 |
0.00 0.00 |
-16.46 -36.89 |
||
|
Toronto-Dominion Bank CA8911605092 |
53.24 52.14 |
53.24 53.24 |
1.10 2.11 |
08:03:52 17.04.2025 |
-3.18 -5.91 |
0.00 0.00 |
-2.38 -4.49 |
||
|
TransAlta Corp. CA89346D1078 |
7.53 7.51 |
7.53 7.53 |
0.02 0.27 |
08:03:52 17.04.2025 |
-3.93 -30.99 |
0.00 0.00 |
3.09 54.59 |
