Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
107.25 109.50 |
107.25 107.25 |
-2.25 -2.05 |
08:01:44 30.10.2025 |
11.88 12.22 |
0.00 0.00 |
23.34 27.22 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.26 27.66 |
27.69 28.50 |
0.60 2.17 |
18:16:10 30.10.2025 |
8.95 48.61 |
0.00 0.00 |
8.89 48.13 |
||
|
Bausch Health CA0717341071 |
5.00 5.05 |
5.00 5.00 |
-0.05 -0.97 |
08:06:53 30.10.2025 |
-0.55 -9.39 |
0.00 0.00 |
-2.26 -30.02 |
||
|
BlackBerry Ltd CA09228F1036 |
4.14 4.12 |
4.11 4.14 |
0.02 0.56 |
20:02:45 30.10.2025 |
0.89 26.74 |
0.00 0.00 |
1.99 90.13 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
71.50 71.81 |
70.95 71.50 |
-0.31 -0.43 |
19:33:25 30.10.2025 |
8.28 13.19 |
0.00 0.00 |
13.13 22.67 |
||
|
Canadian National Railway Co. CA1363751027 |
81.08 80.06 |
80.00 81.40 |
1.02 1.27 |
21:46:30 30.10.2025 |
-0.58 -0.71 |
0.00 0.00 |
-21.16 -20.64 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
101.00 102.40 |
101.00 102.20 |
-1.40 -1.37 |
21:46:30 30.10.2025 |
-13.70 -11.53 |
0.00 0.00 |
0.10 0.10 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
38.99 39.05 |
38.99 38.99 |
-0.06 -0.15 |
08:09:46 30.10.2025 |
3.03 8.34 |
0.00 0.00 |
0.33 0.85 |
||
|
National Bank of Canada CA6330671034 |
95.56 96.50 |
95.56 95.56 |
-0.94 -0.97 |
08:01:44 30.10.2025 |
4.80 5.32 |
0.00 0.00 |
6.82 7.74 |
||
|
Royal Bank of Canada CA7800871021 |
126.72 127.00 |
125.36 127.60 |
-0.28 -0.22 |
15:59:08 30.10.2025 |
13.18 11.71 |
0.00 0.00 |
11.70 10.26 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
56.99 56.33 |
55.83 56.99 |
0.66 1.17 |
21:14:24 30.10.2025 |
7.11 14.63 |
0.00 0.00 |
8.07 16.95 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.27 33.96 |
34.27 34.27 |
0.31 0.91 |
08:01:44 30.10.2025 |
0.84 2.52 |
0.00 0.00 |
-0.44 -1.27 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.52 37.63 |
37.52 37.52 |
-0.11 -0.29 |
08:01:44 30.10.2025 |
7.58 26.14 |
0.00 0.00 |
-7.20 -16.45 |
||
|
Toronto-Dominion Bank CA8911605092 |
70.20 71.03 |
70.20 70.20 |
-0.83 -1.17 |
08:01:44 30.10.2025 |
6.02 9.46 |
0.00 0.00 |
17.79 34.30 |
||
|
TransAlta Corp. CA89346D1078 |
15.30 14.66 |
15.20 15.30 |
0.64 4.33 |
20:57:17 30.10.2025 |
4.22 39.90 |
0.00 0.00 |
5.32 56.24 |
