Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
117.60 120.65 |
117.60 117.60 |
-3.05 -2.53 |
08:06:33 13.02.2026 |
13.00 12.04 |
0.00 0.00 |
25.22 26.33 |
||
|
Barrick Mining Corp. CA06849F1080 |
40.42 38.42 |
38.59 40.54 |
2.00 5.21 |
20:44:11 13.02.2026 |
8.59 27.71 |
0.00 0.00 |
23.09 139.97 |
||
|
Bausch Health CA0717341071 |
4.65 4.86 |
4.65 4.65 |
-0.21 -4.33 |
08:09:06 13.02.2026 |
-0.52 -9.85 |
0.00 0.00 |
-1.30 -21.51 |
||
|
BlackBerry Ltd CA09228F1036 |
2.85 2.92 |
2.85 2.85 |
-0.07 -2.26 |
08:00:26 13.02.2026 |
-1.05 -26.72 |
0.00 0.00 |
-2.25 -43.86 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
79.86 81.56 |
79.86 79.86 |
-1.70 -2.08 |
08:00:26 13.02.2026 |
8.15 11.05 |
0.00 0.00 |
22.73 38.40 |
||
|
Canadian National Railway Co. CA1363751027 |
90.06 90.22 |
89.68 91.20 |
-0.16 -0.18 |
20:26:20 13.02.2026 |
6.68 8.08 |
0.00 0.00 |
-9.82 -9.90 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.30 109.70 |
108.90 111.30 |
1.60 1.46 |
20:26:20 13.02.2026 |
4.60 4.34 |
0.00 0.00 |
3.80 3.56 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
53.92 48.61 |
48.58 53.92 |
5.31 10.92 |
13:37:59 13.02.2026 |
5.84 13.66 |
0.00 0.00 |
11.00 29.26 |
||
|
National Bank of Canada CA6330671034 |
106.50 107.40 |
106.50 106.50 |
-0.90 -0.84 |
08:06:34 13.02.2026 |
8.77 8.98 |
0.00 0.00 |
21.77 25.71 |
||
|
Royal Bank of Canada CA7800871021 |
142.44 143.24 |
141.88 143.36 |
-0.80 -0.56 |
15:25:03 13.02.2026 |
17.96 14.05 |
0.00 0.00 |
32.80 29.03 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
63.32 64.25 |
63.32 64.11 |
-0.93 -1.45 |
15:43:57 13.02.2026 |
7.12 12.22 |
0.00 0.00 |
16.03 32.48 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
46.24 47.30 |
46.24 46.24 |
-1.06 -2.24 |
08:00:27 13.02.2026 |
8.40 22.58 |
0.00 0.00 |
7.40 19.37 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
48.98 50.72 |
48.98 49.19 |
-1.74 -3.43 |
10:05:04 13.02.2026 |
11.91 32.33 |
0.00 0.00 |
7.28 17.55 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.26 81.91 |
80.26 80.26 |
-1.65 -2.01 |
08:00:26 13.02.2026 |
12.46 17.77 |
0.00 0.00 |
24.19 41.44 |
||
|
TransAlta Corp. CA89346D1078 |
11.14 11.28 |
11.14 11.14 |
-0.15 -1.29 |
08:00:27 13.02.2026 |
-2.65 -19.33 |
0.00 0.00 |
0.73 7.03 |
