Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
156.10 155.90 |
156.10 156.10 |
0.20 0.13 |
08:00:56 14.07.2026 |
29.60 24.17 |
0.00 0.00 |
56.34 58.86 |
||
|
Barrick Mining Corp. CA06849F1080 |
31.60 31.35 |
31.55 31.80 |
0.25 0.80 |
11:03:26 14.07.2026 |
-5.35 -14.34 |
0.00 0.00 |
13.95 77.50 |
||
|
Bausch Health CA0717341071 |
3.99 3.91 |
3.99 3.99 |
0.08 1.99 |
08:08:36 14.07.2026 |
-0.30 -6.87 |
0.00 0.00 |
-1.48 -26.81 |
||
|
BlackBerry Ltd CA09228F1036 |
9.35 9.34 |
9.35 9.37 |
0.01 0.11 |
09:48:25 14.07.2026 |
6.69 202.73 |
0.00 0.00 |
6.48 184.78 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
102.56 102.26 |
102.56 102.56 |
0.30 0.29 |
08:00:55 14.07.2026 |
12.93 14.83 |
0.00 0.00 |
37.64 60.22 |
||
|
Canadian National Railway Co. CA1363751027 |
110.50 109.95 |
109.30 110.50 |
0.55 0.50 |
11:07:47 14.07.2026 |
14.31 15.17 |
0.00 0.00 |
18.67 20.75 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
117.70 117.80 |
117.70 117.70 |
-0.10 -0.08 |
08:01:37 14.07.2026 |
-3.30 -2.72 |
0.00 0.00 |
0.00 0.00 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.06 56.06 |
56.06 56.06 |
0.00 0.00 |
08:00:56 14.07.2026 |
5.71 11.60 |
0.00 0.00 |
19.18 53.64 |
||
|
National Bank of Canada CA6330671034 |
141.65 141.75 |
141.65 141.65 |
-0.10 -0.07 |
08:00:58 14.07.2026 |
19.40 16.23 |
0.00 0.00 |
50.93 57.86 |
||
|
Royal Bank of Canada CA7800871021 |
183.86 185.00 |
183.80 183.86 |
-1.14 -0.62 |
09:55:01 14.07.2026 |
34.60 23.63 |
0.00 0.00 |
68.68 61.15 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
77.41 77.15 |
77.08 77.41 |
0.26 0.34 |
10:21:10 14.07.2026 |
12.20 19.74 |
0.00 0.00 |
26.86 56.96 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
53.85 52.62 |
53.85 53.85 |
1.23 2.34 |
08:00:58 14.07.2026 |
-2.63 -4.89 |
0.00 0.00 |
17.95 53.98 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
51.02 51.74 |
51.02 51.02 |
-0.72 -1.39 |
08:00:55 14.07.2026 |
3.34 7.19 |
0.00 0.00 |
16.53 49.71 |
||
|
Toronto-Dominion Bank CA8911605092 |
105.60 105.46 |
105.60 105.60 |
0.14 0.13 |
08:00:56 14.07.2026 |
17.75 20.68 |
0.00 0.00 |
40.62 64.50 |
||
|
TransAlta Corp. CA89346D1078 |
12.12 12.22 |
12.12 12.12 |
-0.10 -0.82 |
08:00:56 14.07.2026 |
0.82 7.00 |
0.00 0.00 |
3.62 40.52 |
