Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
108.95 108.80 |
108.95 108.95 |
0.15 0.14 |
08:07:20 10.10.2025 |
16.43 17.31 |
0.00 0.00 |
27.87 33.39 |
||
|
Barrick Mining Corp. CA06849F1080 |
28.26 28.38 |
28.22 28.80 |
-0.12 -0.42 |
18:09:49 10.10.2025 |
10.78 60.79 |
0.00 0.00 |
10.67 59.83 |
||
|
Bausch Health CA0717341071 |
5.29 5.19 |
5.29 5.29 |
0.10 1.83 |
08:04:48 10.10.2025 |
0.07 1.18 |
0.00 0.00 |
-1.51 -20.52 |
||
|
BlackBerry Ltd CA09228F1036 |
4.02 4.03 |
4.02 4.23 |
-0.01 -0.17 |
17:12:52 10.10.2025 |
0.38 10.59 |
0.00 0.00 |
1.82 83.15 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
68.80 68.76 |
68.80 68.80 |
0.04 0.06 |
08:07:20 10.10.2025 |
8.37 13.68 |
0.00 0.00 |
15.36 28.35 |
||
|
Canadian National Railway Co. CA1363751027 |
83.16 82.80 |
82.16 83.16 |
0.36 0.43 |
16:02:18 10.10.2025 |
-7.00 -7.78 |
0.00 0.00 |
-20.05 -19.46 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.60 104.00 |
103.50 103.60 |
-0.40 -0.38 |
16:02:18 10.10.2025 |
-11.40 -9.79 |
0.00 0.00 |
-0.20 -0.19 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
38.46 39.64 |
38.46 38.46 |
-1.18 -2.98 |
08:17:38 10.10.2025 |
7.48 21.53 |
0.00 0.00 |
5.48 14.91 |
||
|
National Bank of Canada CA6330671034 |
92.60 92.06 |
92.60 92.60 |
0.54 0.59 |
08:07:21 10.10.2025 |
3.28 3.73 |
0.00 0.00 |
6.22 7.32 |
||
|
Royal Bank of Canada CA7800871021 |
124.42 123.66 |
124.42 126.74 |
0.76 0.61 |
15:29:02 10.10.2025 |
11.50 10.15 |
0.00 0.00 |
12.70 11.33 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.47 54.93 |
54.60 55.47 |
0.54 0.98 |
16:48:05 10.10.2025 |
8.42 18.03 |
0.00 0.00 |
7.78 16.45 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
34.00 34.93 |
34.00 34.73 |
-0.93 -2.66 |
17:26:58 10.10.2025 |
3.20 9.97 |
0.00 0.00 |
-0.95 -2.62 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.89 37.60 |
37.89 37.89 |
0.29 0.77 |
08:07:20 10.10.2025 |
2.34 6.86 |
0.00 0.00 |
-9.64 -20.92 |
||
|
Toronto-Dominion Bank CA8911605092 |
68.65 68.94 |
68.65 68.65 |
-0.29 -0.42 |
08:07:20 10.10.2025 |
5.44 8.65 |
0.00 0.00 |
10.50 18.15 |
||
|
TransAlta Corp. CA89346D1078 |
13.31 13.33 |
13.31 13.36 |
-0.03 -0.19 |
12:54:26 10.10.2025 |
2.04 22.80 |
0.00 0.00 |
1.69 18.10 |
