Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
126.12 125.30 |
126.12 126.12 |
0.82 0.65 |
08:03:28 16.04.2026 |
9.73 8.62 |
0.00 0.00 |
41.48 51.15 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.75 36.65 |
36.60 36.80 |
0.10 0.27 |
14:48:02 16.04.2026 |
-6.37 -14.76 |
0.00 0.00 |
18.80 104.44 |
||
|
Bausch Health CA0717341071 |
4.59 4.54 |
4.59 4.59 |
0.05 1.10 |
08:07:46 16.04.2026 |
-1.64 -26.74 |
0.00 0.00 |
0.76 20.21 |
||
|
BlackBerry Ltd CA09228F1036 |
3.57 3.34 |
3.45 3.57 |
0.23 6.94 |
16:14:29 16.04.2026 |
-0.08 -2.40 |
0.00 0.00 |
0.42 14.85 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
90.61 89.58 |
90.61 90.61 |
1.03 1.15 |
08:03:28 16.04.2026 |
8.87 11.34 |
0.00 0.00 |
36.98 73.83 |
||
|
Canadian National Railway Co. CA1363751027 |
93.10 93.28 |
93.10 93.10 |
-0.18 -0.19 |
14:47:22 16.04.2026 |
9.00 10.70 |
0.00 0.00 |
4.34 4.89 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
122.60 122.90 |
122.60 122.60 |
-0.30 -0.24 |
08:03:43 16.04.2026 |
11.90 10.93 |
0.00 0.00 |
27.15 28.99 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
48.06 49.21 |
47.70 48.06 |
-1.15 -2.34 |
08:15:50 16.04.2026 |
0.07 0.14 |
0.00 0.00 |
20.19 70.59 |
||
|
National Bank of Canada CA6330671034 |
123.95 122.45 |
123.95 123.95 |
1.50 1.22 |
08:03:28 16.04.2026 |
13.75 12.94 |
0.00 0.00 |
47.90 66.44 |
||
|
Royal Bank of Canada CA7800871021 |
150.00 147.78 |
148.44 150.00 |
2.22 1.50 |
15:25:02 16.04.2026 |
2.68 1.86 |
0.00 0.00 |
45.28 44.79 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
63.74 63.78 |
63.74 64.07 |
-0.04 -0.06 |
15:25:02 16.04.2026 |
-0.08 -0.13 |
0.00 0.00 |
20.95 50.94 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
53.90 54.40 |
52.83 53.90 |
-0.50 -0.92 |
10:53:59 16.04.2026 |
15.36 37.37 |
0.00 0.00 |
26.96 91.39 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
49.17 49.60 |
49.17 49.17 |
-0.43 -0.87 |
08:03:28 16.04.2026 |
5.19 12.26 |
0.00 0.00 |
17.80 59.87 |
||
|
Toronto-Dominion Bank CA8911605092 |
87.92 86.94 |
87.92 87.92 |
0.98 1.13 |
08:03:28 16.04.2026 |
5.72 7.12 |
0.00 0.00 |
34.76 67.81 |
||
|
TransAlta Corp. CA89346D1078 |
11.45 11.28 |
11.45 11.45 |
0.17 1.51 |
08:03:28 16.04.2026 |
1.51 14.66 |
0.00 0.00 |
4.21 55.69 |
