Toronto 35 Index FINI6
1’642.53
Pkt
-5.51
Pkt
-0.33
%
05:49:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
141.68 138.84 |
141.68 141.68 |
2.84 2.05 |
08:02:08 03.06.2026 |
16.15 13.19 |
0.00 0.00 |
44.78 47.73 |
||
|
Barrick Mining Corp. CA06849F1080 |
36.30 37.00 |
36.10 36.95 |
-0.70 -1.89 |
21:19:01 03.06.2026 |
-6.55 -15.29 |
0.00 0.00 |
19.48 115.75 |
||
|
Bausch Health CA0717341071 |
4.23 4.28 |
4.10 4.23 |
-0.04 -1.03 |
15:45:05 03.06.2026 |
-0.43 -9.00 |
0.00 0.00 |
0.44 11.07 |
||
|
BlackBerry Ltd CA09228F1036 |
8.58 8.83 |
8.46 9.98 |
-0.25 -2.78 |
19:28:50 03.06.2026 |
4.95 168.64 |
0.00 0.00 |
4.41 126.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
92.96 91.29 |
92.96 92.96 |
1.67 1.83 |
08:02:08 03.06.2026 |
6.28 7.20 |
0.00 0.00 |
34.00 57.17 |
||
|
Canadian National Railway Co. CA1363751027 |
102.95 104.20 |
102.95 104.50 |
-1.25 -1.20 |
21:48:02 03.06.2026 |
9.38 10.16 |
0.00 0.00 |
8.50 9.12 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
109.10 109.40 |
108.70 109.10 |
-0.30 -0.27 |
21:48:02 03.06.2026 |
-8.90 -7.52 |
0.00 0.00 |
-1.50 -1.35 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
58.40 55.66 |
58.40 58.40 |
2.74 4.92 |
08:02:25 03.06.2026 |
2.96 5.52 |
0.00 0.00 |
24.66 77.21 |
||
|
National Bank of Canada CA6330671034 |
125.00 122.50 |
125.00 125.00 |
2.50 2.04 |
08:02:07 03.06.2026 |
7.60 6.41 |
0.00 0.00 |
41.01 48.17 |
||
|
Royal Bank of Canada CA7800871021 |
163.56 160.26 |
163.28 163.56 |
3.30 2.06 |
15:25:01 03.06.2026 |
18.92 13.23 |
0.00 0.00 |
50.74 45.63 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
69.13 69.00 |
69.07 69.29 |
0.13 0.19 |
15:25:01 03.06.2026 |
3.38 5.24 |
0.00 0.00 |
21.07 45.01 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
56.64 54.35 |
56.33 56.68 |
2.29 4.21 |
08:57:07 03.06.2026 |
7.03 15.03 |
0.00 0.00 |
22.47 71.70 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
58.90 57.64 |
58.90 60.22 |
1.26 2.19 |
12:38:17 03.06.2026 |
7.14 14.25 |
0.00 0.00 |
24.31 73.82 |
||
|
Toronto-Dominion Bank CA8911605092 |
96.96 94.51 |
96.96 96.96 |
2.45 2.59 |
08:02:08 03.06.2026 |
13.92 16.75 |
0.00 0.00 |
36.71 60.85 |
||
|
TransAlta Corp. CA89346D1078 |
12.48 12.07 |
12.20 12.48 |
0.42 3.44 |
18:26:35 03.06.2026 |
0.71 6.28 |
0.00 0.00 |
3.49 41.42 |
