Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
115.80 115.90 |
115.80 115.80 |
-0.10 -0.09 |
08:01:31 19.01.2026 |
3.10 2.82 |
0.00 0.00 |
18.25 19.29 |
||
|
Barrick Mining Corp. CA06849F1080 |
42.72 41.97 |
42.35 42.99 |
0.75 1.79 |
20:18:18 19.01.2026 |
13.47 45.35 |
0.00 0.00 |
27.78 180.54 |
||
|
Bausch Health CA0717341071 |
5.87 5.97 |
5.87 5.87 |
-0.10 -1.64 |
08:17:30 19.01.2026 |
1.11 22.18 |
0.00 0.00 |
-1.06 -14.73 |
||
|
BlackBerry Ltd CA09228F1036 |
3.28 3.35 |
3.28 3.28 |
-0.06 -1.88 |
08:01:30 19.01.2026 |
-0.55 -14.28 |
0.00 0.00 |
-0.68 -17.21 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.35 79.11 |
78.35 78.35 |
-0.76 -0.96 |
08:01:31 19.01.2026 |
9.31 13.51 |
0.00 0.00 |
18.52 31.03 |
||
|
Canadian National Railway Co. CA1363751027 |
85.88 85.96 |
84.32 85.88 |
-0.08 -0.09 |
19:25:01 19.01.2026 |
0.34 0.41 |
0.00 0.00 |
-14.48 -14.75 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
108.10 109.10 |
108.10 108.10 |
-1.00 -0.92 |
08:03:38 19.01.2026 |
3.70 3.52 |
0.00 0.00 |
-0.80 -0.73 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
46.74 48.49 |
46.74 46.74 |
-1.75 -3.61 |
08:37:44 19.01.2026 |
9.81 25.21 |
0.00 0.00 |
9.57 24.44 |
||
|
National Bank of Canada CA6330671034 |
104.05 105.45 |
104.05 104.05 |
-1.40 -1.33 |
08:01:31 19.01.2026 |
12.65 13.51 |
0.00 0.00 |
16.87 18.87 |
||
|
Royal Bank of Canada CA7800871021 |
145.90 146.08 |
145.48 146.02 |
-0.18 -0.12 |
19:01:37 19.01.2026 |
16.88 13.31 |
0.00 0.00 |
29.18 25.48 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.44 63.52 |
62.24 62.75 |
-1.08 -1.70 |
15:25:02 19.01.2026 |
6.78 12.24 |
0.00 0.00 |
11.86 23.58 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
42.97 41.98 |
42.55 42.97 |
0.99 2.36 |
18:42:45 19.01.2026 |
6.91 20.21 |
0.00 0.00 |
2.15 5.52 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
44.09 44.83 |
43.77 44.09 |
-0.74 -1.65 |
13:44:58 19.01.2026 |
5.19 13.97 |
0.00 0.00 |
0.89 2.15 |
||
|
Toronto-Dominion Bank CA8911605092 |
80.38 80.86 |
80.38 80.38 |
-0.48 -0.59 |
15:40:08 19.01.2026 |
12.19 17.90 |
0.00 0.00 |
26.80 50.09 |
||
|
TransAlta Corp. CA89346D1078 |
11.02 10.53 |
10.82 11.02 |
0.49 4.65 |
10:39:32 19.01.2026 |
-4.50 -30.47 |
0.00 0.00 |
-2.26 -18.00 |
