Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Toronto 35 Index FINI6

0.00 Pkt
0.00 Pkt
0.00 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Bank of Montreal
CA0636711016
107.25
109.50
107.25
107.25
-2.25
-2.05
08:01:44
30.10.2025
11.88
12.22
0.00
0.00
23.34
27.22
Barrick Mining Corp.
CA06849F1080
28.26
27.66
27.69
28.50
0.60
2.17
18:16:10
30.10.2025
8.95
48.61
0.00
0.00
8.89
48.13
Bausch Health
CA0717341071
5.00
5.05
5.00
5.00
-0.05
-0.97
08:06:53
30.10.2025
-0.55
-9.39
0.00
0.00
-2.26
-30.02
BlackBerry Ltd
CA09228F1036
4.14
4.12
4.11
4.14
0.02
0.56
20:02:45
30.10.2025
0.89
26.74
0.00
0.00
1.99
90.13
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
71.50
71.81
70.95
71.50
-0.31
-0.43
19:33:25
30.10.2025
8.28
13.19
0.00
0.00
13.13
22.67
Canadian National Railway Co.
CA1363751027
81.08
80.06
80.00
81.40
1.02
1.27
21:46:30
30.10.2025
-0.58
-0.71
0.00
0.00
-21.16
-20.64
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
101.00
102.40
101.00
102.20
-1.40
-1.37
21:46:30
30.10.2025
-13.70
-11.53
0.00
0.00
0.10
0.10
Celestica Inc. (Sub Voting)
CA15101Q1081
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.99
39.97
0.00
0.00
31.89
315.74
Magna Inc
CA5592224011
38.99
39.05
38.99
38.99
-0.06
-0.15
08:09:46
30.10.2025
3.03
8.34
0.00
0.00
0.33
0.85
National Bank of Canada
CA6330671034
95.56
96.50
95.56
95.56
-0.94
-0.97
08:01:44
30.10.2025
4.80
5.32
0.00
0.00
6.82
7.74
Royal Bank of Canada
CA7800871021
126.72
127.00
125.36
127.60
-0.28
-0.22
15:59:08
30.10.2025
13.18
11.71
0.00
0.00
11.70
10.26
Scotiabank (Bank of Nova Scotia)
CA0641491075
56.99
56.33
55.83
56.99
0.66
1.17
21:14:24
30.10.2025
7.11
14.63
0.00
0.00
8.07
16.95
Shaw Communications Inc.
CA82028K2002
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.08
8.48
0.00
0.00
-1.73
-6.12
Suncor Energy Inc.
CA8672241079
34.27
33.96
34.27
34.27
0.31
0.91
08:01:44
30.10.2025
0.84
2.52
0.00
0.00
-0.44
-1.27
Teck Resources Ltd. (B)
CA8787422044
37.52
37.63
37.52
37.52
-0.11
-0.29
08:01:44
30.10.2025
7.58
26.14
0.00
0.00
-7.20
-16.45
Toronto-Dominion Bank
CA8911605092
70.20
71.03
70.20
70.20
-0.83
-1.17
08:01:44
30.10.2025
6.02
9.46
0.00
0.00
17.79
34.30
TransAlta Corp.
CA89346D1078
15.30
14.66
15.20
15.30
0.64
4.33
20:57:17
30.10.2025
4.22
39.90
0.00
0.00
5.32
56.24