Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
123.50 125.10 |
123.50 123.50 |
-1.60 -1.28 |
08:01:05 06.03.2026 |
14.25 13.17 |
0.00 0.00 |
28.95 30.96 |
||
|
Barrick Mining Corp. CA06849F1080 |
39.17 38.93 |
38.26 39.32 |
0.24 0.62 |
20:11:02 06.03.2026 |
4.71 13.33 |
0.00 0.00 |
22.98 134.62 |
||
|
Bausch Health CA0717341071 |
4.53 4.57 |
4.53 4.53 |
-0.03 -0.70 |
08:04:23 06.03.2026 |
-1.40 -23.18 |
0.00 0.00 |
-1.90 -29.05 |
||
|
BlackBerry Ltd CA09228F1036 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.59 |
08:01:05 06.03.2026 |
-0.73 -20.23 |
0.00 0.00 |
-1.22 -29.72 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
86.08 86.64 |
86.08 86.08 |
-0.56 -0.65 |
08:01:05 06.03.2026 |
7.48 9.57 |
0.00 0.00 |
31.73 58.86 |
||
|
Canadian National Railway Co. CA1363751027 |
92.52 94.48 |
92.52 94.10 |
-1.96 -2.07 |
21:40:49 06.03.2026 |
9.42 11.05 |
0.00 0.00 |
2.18 2.36 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
122.10 123.50 |
122.10 123.40 |
-1.40 -1.13 |
21:40:49 06.03.2026 |
16.20 15.25 |
0.00 0.00 |
29.50 31.75 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
52.26 51.92 |
52.26 52.28 |
0.34 0.65 |
12:59:52 06.03.2026 |
10.99 26.22 |
0.00 0.00 |
20.65 64.03 |
||
|
National Bank of Canada CA6330671034 |
120.30 120.75 |
120.30 120.30 |
-0.45 -0.37 |
08:01:06 06.03.2026 |
13.95 13.17 |
0.00 0.00 |
43.28 56.49 |
||
|
Royal Bank of Canada CA7800871021 |
140.92 141.68 |
140.92 143.00 |
-0.76 -0.54 |
15:25:02 06.03.2026 |
3.30 2.38 |
0.00 0.00 |
37.38 35.72 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
62.00 63.54 |
61.98 63.08 |
-1.54 -2.42 |
15:25:02 06.03.2026 |
1.61 2.62 |
0.00 0.00 |
18.01 40.02 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
50.10 49.74 |
49.51 50.10 |
0.36 0.72 |
11:10:19 06.03.2026 |
9.78 25.33 |
0.00 0.00 |
15.50 47.13 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
43.78 47.42 |
43.78 46.39 |
-3.64 -7.68 |
14:47:21 06.03.2026 |
8.25 21.00 |
0.00 0.00 |
11.08 30.39 |
||
|
Toronto-Dominion Bank CA8911605092 |
83.38 84.67 |
83.38 83.38 |
-1.29 -1.52 |
08:01:06 06.03.2026 |
9.90 13.45 |
0.00 0.00 |
28.44 51.64 |
||
|
TransAlta Corp. CA89346D1078 |
11.36 11.30 |
11.36 11.36 |
0.06 0.53 |
08:01:05 06.03.2026 |
-0.69 -5.70 |
0.00 0.00 |
2.36 26.02 |
