Toronto 35 Index FINI6
					0.00
					Pkt
				
				
					0.00
					Pkt
				
				
					0.00
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| Bank of Montreal CA0636711016 | 107.25 109.50 | 107.25 107.25 | -2.25 -2.05 | 08:01:44 30.10.2025 | 11.88 12.22 | 0.00 0.00 | 23.34 27.22 | ||
| Barrick Mining Corp. CA06849F1080 | 28.26 27.66 | 27.69 28.50 | 0.60 2.17 | 18:16:10 30.10.2025 | 8.95 48.61 | 0.00 0.00 | 8.89 48.13 | ||
| Bausch Health CA0717341071 | 5.00 5.05 | 5.00 5.00 | -0.05 -0.97 | 08:06:53 30.10.2025 | -0.55 -9.39 | 0.00 0.00 | -2.26 -30.02 | ||
| BlackBerry Ltd CA09228F1036 | 4.14 4.12 | 4.11 4.14 | 0.02 0.56 | 20:02:45 30.10.2025 | 0.89 26.74 | 0.00 0.00 | 1.99 90.13 | ||
| Canadian Imperial Bank of Commerce (CIBC) CA1360691010 | 71.50 71.81 | 70.95 71.50 | -0.31 -0.43 | 19:33:25 30.10.2025 | 8.28 13.19 | 0.00 0.00 | 13.13 22.67 | ||
| Canadian National Railway Co. CA1363751027 | 81.08 80.06 | 80.00 81.40 | 1.02 1.27 | 21:46:30 30.10.2025 | -0.58 -0.71 | 0.00 0.00 | -21.16 -20.64 | ||
| Canadian Tire Corp. Ltd. (Class A) CA1366812024 | 101.00 102.40 | 101.00 102.20 | -1.40 -1.37 | 21:46:30 30.10.2025 | -13.70 -11.53 | 0.00 0.00 | 0.10 0.10 | ||
| Celestica Inc. (Sub Voting) CA15101Q1081 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 11.99 39.97 | 0.00 0.00 | 31.89 315.74 | ||
| Magna Inc CA5592224011 | 38.99 39.05 | 38.99 38.99 | -0.06 -0.15 | 08:09:46 30.10.2025 | 3.03 8.34 | 0.00 0.00 | 0.33 0.85 | ||
| National Bank of Canada CA6330671034 | 95.56 96.50 | 95.56 95.56 | -0.94 -0.97 | 08:01:44 30.10.2025 | 4.80 5.32 | 0.00 0.00 | 6.82 7.74 | ||
| Royal Bank of Canada CA7800871021 | 126.72 127.00 | 125.36 127.60 | -0.28 -0.22 | 15:59:08 30.10.2025 | 13.18 11.71 | 0.00 0.00 | 11.70 10.26 | ||
| Scotiabank (Bank of Nova Scotia) CA0641491075 | 56.99 56.33 | 55.83 56.99 | 0.66 1.17 | 21:14:24 30.10.2025 | 7.11 14.63 | 0.00 0.00 | 8.07 16.95 | ||
| Shaw Communications Inc. CA82028K2002 | 0.00 0.00 | 0.00 0.00 | 0.00 0.00 | - - | 2.08 8.48 | 0.00 0.00 | -1.73 -6.12 | ||
| Suncor Energy Inc. CA8672241079 | 34.27 33.96 | 34.27 34.27 | 0.31 0.91 | 08:01:44 30.10.2025 | 0.84 2.52 | 0.00 0.00 | -0.44 -1.27 | ||
| Teck Resources Ltd. (B) CA8787422044 | 37.52 37.63 | 37.52 37.52 | -0.11 -0.29 | 08:01:44 30.10.2025 | 7.58 26.14 | 0.00 0.00 | -7.20 -16.45 | ||
| Toronto-Dominion Bank CA8911605092 | 70.20 71.03 | 70.20 70.20 | -0.83 -1.17 | 08:01:44 30.10.2025 | 6.02 9.46 | 0.00 0.00 | 17.79 34.30 | ||
| TransAlta Corp. CA89346D1078 | 15.30 14.66 | 15.20 15.30 | 0.64 4.33 | 20:57:17 30.10.2025 | 4.22 39.90 | 0.00 0.00 | 5.32 56.24 | 
 
					