Toronto 35 Index FINI6
423.39
Pkt
1.10
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
147.28 147.50 |
147.28 147.28 |
-0.22 -0.15 |
08:01:10 02.10.2026 |
-5.10 -3.31 |
0.00 0.00 |
39.10 35.61 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.45 36.30 |
35.40 36.00 |
-0.85 -2.34 |
20:25:15 02.10.2026 |
3.35 10.24 |
0.00 0.00 |
7.05 24.31 |
||
|
Bausch Health CA0717341071 |
5.02 5.06 |
4.83 5.02 |
-0.04 -0.79 |
20:15:52 02.10.2026 |
0.82 20.24 |
0.00 0.00 |
-0.35 -6.70 |
||
|
BlackBerry Ltd CA09228F1036 |
8.25 8.03 |
8.11 8.25 |
0.22 2.74 |
10:49:49 02.10.2026 |
-2.92 -26.50 |
0.00 0.00 |
4.01 98.19 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
97.51 97.60 |
97.51 97.51 |
-0.09 -0.09 |
08:01:10 02.10.2026 |
-1.89 -1.89 |
0.00 0.00 |
30.61 45.29 |
||
|
Canadian National Railway Co. CA1363751027 |
106.40 106.15 |
103.60 106.40 |
0.25 0.24 |
21:45:29 02.10.2026 |
0.90 0.86 |
0.00 0.00 |
25.54 31.70 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
119.90 119.40 |
119.90 119.90 |
0.50 0.42 |
21:45:29 02.10.2026 |
-0.20 -0.17 |
0.00 0.00 |
17.60 17.29 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
57.10 56.30 |
57.10 57.70 |
0.80 1.42 |
18:42:24 02.10.2026 |
-0.60 -1.05 |
0.00 0.00 |
16.62 41.45 |
||
|
National Bank of Canada CA6330671034 |
126.35 126.00 |
126.35 126.35 |
0.35 0.28 |
08:01:10 02.10.2026 |
-8.60 -6.25 |
0.00 0.00 |
39.13 43.52 |
||
|
Royal Bank of Canada CA7800871021 |
174.36 174.08 |
164.44 174.36 |
0.28 0.16 |
15:25:01 02.10.2026 |
-4.00 -2.20 |
0.00 0.00 |
53.74 43.39 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
80.80 79.32 |
80.51 81.15 |
1.48 1.87 |
15:25:01 02.10.2026 |
3.76 4.90 |
0.00 0.00 |
25.51 46.33 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
60.98 60.06 |
60.98 60.98 |
0.92 1.53 |
08:01:10 02.10.2026 |
12.34 26.40 |
0.00 0.00 |
23.69 66.92 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
58.78 58.10 |
57.64 58.78 |
0.68 1.17 |
14:49:56 02.10.2026 |
5.38 10.48 |
0.00 0.00 |
19.90 54.02 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.40 104.12 |
104.40 104.40 |
0.28 0.27 |
08:01:10 02.10.2026 |
-0.42 -0.40 |
0.00 0.00 |
37.10 54.27 |
||
|
TransAlta Corp. CA89346D1078 |
10.77 10.59 |
10.77 10.77 |
0.18 1.65 |
08:01:10 02.10.2026 |
-1.70 -14.12 |
0.00 0.00 |
-1.12 -9.76 |
