Toronto 35 Index FINI6
5’928.19
Pkt
-66.12
Pkt
-1.10
%
09:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
149.14 147.78 |
149.14 149.14 |
1.36 0.92 |
08:02:51 11.09.2026 |
7.76 5.46 |
0.00 0.00 |
42.03 38.97 |
||
|
Barrick Mining Corp. CA06849F1080 |
38.10 37.60 |
37.45 38.25 |
0.50 1.33 |
16:22:21 11.09.2026 |
5.85 18.11 |
0.00 0.00 |
12.91 51.15 |
||
|
Bausch Health CA0717341071 |
4.97 5.04 |
4.97 4.97 |
-0.06 -1.21 |
08:02:30 11.09.2026 |
1.17 27.74 |
0.00 0.00 |
-0.52 -8.87 |
||
|
BlackBerry Ltd CA09228F1036 |
6.61 6.50 |
6.48 6.61 |
0.11 1.69 |
16:50:02 11.09.2026 |
-1.41 -17.83 |
0.00 0.00 |
3.32 104.34 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
98.45 98.53 |
98.45 98.45 |
-0.08 -0.08 |
08:02:51 11.09.2026 |
5.30 5.59 |
0.00 0.00 |
33.73 50.79 |
||
|
Canadian National Railway Co. CA1363751027 |
104.95 104.00 |
104.20 104.95 |
0.95 0.91 |
21:41:48 11.09.2026 |
-0.45 -0.43 |
0.00 0.00 |
24.76 31.25 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
115.90 117.50 |
115.90 117.50 |
-1.60 -1.36 |
21:41:48 11.09.2026 |
6.00 5.38 |
0.00 0.00 |
12.80 12.23 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
56.06 56.30 |
56.06 56.06 |
-0.24 -0.43 |
08:01:43 11.09.2026 |
-0.34 -0.60 |
0.00 0.00 |
17.07 43.51 |
||
|
National Bank of Canada CA6330671034 |
131.10 131.75 |
131.10 131.10 |
-0.65 -0.49 |
08:02:50 11.09.2026 |
5.30 4.13 |
0.00 0.00 |
42.92 47.28 |
||
|
Royal Bank of Canada CA7800871021 |
177.94 177.38 |
168.40 177.94 |
0.56 0.32 |
18:35:43 11.09.2026 |
7.46 4.33 |
0.00 0.00 |
58.38 48.16 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
80.64 78.91 |
80.02 80.68 |
1.73 2.19 |
15:25:02 11.09.2026 |
8.27 11.69 |
0.00 0.00 |
24.54 45.07 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
58.50 58.76 |
58.50 58.50 |
-0.26 -0.44 |
08:02:51 11.09.2026 |
5.46 10.22 |
0.00 0.00 |
23.92 68.46 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
56.70 56.16 |
56.62 56.70 |
0.54 0.96 |
10:22:17 11.09.2026 |
2.96 5.56 |
0.00 0.00 |
22.13 65.03 |
||
|
Toronto-Dominion Bank CA8911605092 |
103.42 102.22 |
103.42 103.42 |
1.20 1.17 |
08:02:50 11.09.2026 |
4.75 4.82 |
0.00 0.00 |
39.17 61.04 |
||
|
TransAlta Corp. CA89346D1078 |
10.41 10.53 |
10.41 10.41 |
-0.12 -1.14 |
08:02:51 11.09.2026 |
-0.11 -0.98 |
0.00 0.00 |
0.15 1.39 |
