Toronto 35 Index FINI6
2’579.97
Pkt
-15.80
Pkt
-0.61
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
155.30 154.84 |
155.30 155.30 |
0.46 0.30 |
08:03:21 03.08.2026 |
31.32 24.80 |
0.00 0.00 |
60.54 62.37 |
||
|
Barrick Mining Corp. CA06849F1080 |
32.40 32.00 |
32.05 32.40 |
0.40 1.25 |
21:23:08 03.08.2026 |
-0.60 -1.81 |
0.00 0.00 |
14.00 75.63 |
||
|
Bausch Health CA0717341071 |
5.72 4.96 |
5.72 5.72 |
0.76 15.32 |
12:48:50 03.08.2026 |
-0.91 -19.70 |
0.00 0.00 |
-1.99 -34.96 |
||
|
BlackBerry Ltd CA09228F1036 |
7.35 7.37 |
7.35 7.35 |
-0.02 -0.27 |
08:03:22 03.08.2026 |
2.27 49.05 |
0.00 0.00 |
3.62 110.16 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
103.76 103.76 |
102.86 103.76 |
0.00 0.00 |
14:11:45 03.08.2026 |
12.93 14.14 |
0.00 0.00 |
41.88 66.99 |
||
|
Canadian National Railway Co. CA1363751027 |
110.25 110.05 |
110.25 111.75 |
0.20 0.18 |
18:18:10 03.08.2026 |
20.75 22.34 |
0.00 0.00 |
31.15 37.76 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
126.30 126.70 |
126.30 126.30 |
-0.40 -0.32 |
08:04:50 03.08.2026 |
9.40 7.95 |
0.00 0.00 |
9.80 8.31 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
59.62 59.82 |
59.62 59.62 |
-0.20 -0.33 |
08:12:29 03.08.2026 |
8.40 15.97 |
0.00 0.00 |
25.15 70.15 |
||
|
National Bank of Canada CA6330671034 |
140.85 141.25 |
140.85 140.85 |
-0.40 -0.28 |
08:03:58 03.08.2026 |
18.35 14.66 |
0.00 0.00 |
52.43 57.54 |
||
|
Royal Bank of Canada CA7800871021 |
182.66 181.18 |
181.28 182.66 |
1.48 0.82 |
15:25:01 03.08.2026 |
36.32 24.10 |
0.00 0.00 |
74.94 66.87 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
76.00 76.49 |
75.98 76.02 |
-0.49 -0.64 |
15:25:01 03.08.2026 |
10.46 16.11 |
0.00 0.00 |
26.32 53.61 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
57.60 58.48 |
56.50 57.60 |
-0.88 -1.50 |
18:26:02 03.08.2026 |
0.70 1.23 |
0.00 0.00 |
23.25 67.33 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
52.76 53.82 |
52.76 52.76 |
-1.06 -1.97 |
08:03:21 03.08.2026 |
1.37 2.76 |
0.00 0.00 |
23.29 83.93 |
||
|
Toronto-Dominion Bank CA8911605092 |
104.10 104.16 |
104.10 104.10 |
-0.06 -0.06 |
08:03:21 03.08.2026 |
11.99 13.25 |
0.00 0.00 |
39.05 61.54 |
||
|
TransAlta Corp. CA89346D1078 |
10.74 11.06 |
10.74 10.74 |
-0.33 -2.94 |
08:03:21 03.08.2026 |
0.88 8.61 |
0.00 0.00 |
0.73 7.09 |
