Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
128.28 127.82 |
128.28 128.28 |
0.46 0.36 |
08:14:55 06.05.2026 |
7.18 6.03 |
0.00 0.00 |
41.32 48.63 |
||
|
Barrick Mining Corp. CA06849F1080 |
35.05 33.15 |
33.75 35.25 |
1.90 5.73 |
20:58:48 06.05.2026 |
-6.38 -16.16 |
0.00 0.00 |
17.06 106.36 |
||
|
Bausch Health CA0717341071 |
4.74 4.46 |
4.55 4.74 |
0.28 6.37 |
19:15:23 06.05.2026 |
0.06 1.37 |
0.00 0.00 |
0.02 0.39 |
||
|
BlackBerry Ltd CA09228F1036 |
4.70 4.74 |
4.70 4.77 |
-0.03 -0.68 |
15:09:56 06.05.2026 |
1.76 60.94 |
0.00 0.00 |
1.67 56.18 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
93.70 93.81 |
93.70 93.70 |
-0.11 -0.12 |
08:14:56 06.05.2026 |
11.51 14.39 |
0.00 0.00 |
35.55 63.57 |
||
|
Canadian National Railway Co. CA1363751027 |
94.78 93.98 |
93.42 94.78 |
0.80 0.85 |
10:14:47 06.05.2026 |
13.00 15.71 |
0.00 0.00 |
6.74 7.57 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.90 117.50 |
116.90 116.90 |
-0.60 -0.51 |
08:01:49 06.05.2026 |
7.30 6.58 |
0.00 0.00 |
21.75 22.53 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Magna Inc CA5592224011 |
53.48 51.18 |
51.00 53.48 |
2.30 4.49 |
17:11:11 06.05.2026 |
9.23 21.28 |
0.00 0.00 |
22.72 76.04 |
||
|
National Bank of Canada CA6330671034 |
128.30 127.15 |
128.30 128.30 |
1.15 0.90 |
08:14:57 06.05.2026 |
23.05 22.56 |
0.00 0.00 |
47.94 62.05 |
||
|
Royal Bank of Canada CA7800871021 |
151.54 153.02 |
151.54 151.78 |
-1.48 -0.97 |
15:25:01 06.05.2026 |
5.26 3.62 |
0.00 0.00 |
44.26 41.59 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
65.59 65.51 |
65.28 65.61 |
0.08 0.12 |
15:25:01 06.05.2026 |
1.16 1.82 |
0.00 0.00 |
20.34 45.72 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Suncor Energy Inc. CA8672241079 |
56.17 58.08 |
56.17 58.53 |
-1.91 -3.29 |
16:42:56 06.05.2026 |
12.24 27.30 |
0.00 0.00 |
25.54 80.98 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
54.00 49.62 |
49.16 54.00 |
4.38 8.83 |
13:09:58 06.05.2026 |
2.41 5.10 |
0.00 0.00 |
19.43 64.25 |
||
|
Toronto-Dominion Bank CA8911605092 |
90.20 90.74 |
90.20 90.20 |
-0.54 -0.60 |
08:14:56 06.05.2026 |
9.87 12.24 |
0.00 0.00 |
34.82 62.52 |
||
|
TransAlta Corp. CA89346D1078 |
11.15 10.67 |
10.67 11.15 |
0.48 4.45 |
17:18:19 06.05.2026 |
-0.71 -6.50 |
0.00 0.00 |
2.29 28.81 |
