Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
114.98 | 114.26 | 114.10 | 114.98 | 0.72 | 0.63 |
15:29 10.02.2025 |
153’208.30 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
57.95 | 55.59 | 56.04 | 57.95 | 2.36 | 4.25 |
16:04 10.02.2025 |
92’075.03 CHF | ||
|
Bank of Montreal CA0636711016 |
97.10 | 95.54 | 96.22 | 97.36 | 1.56 | 1.63 |
14:56 10.02.2025 |
65’946.03 CHF | ||
|
Canadian National Railway CA1363751027 |
98.70 | 98.16 | 98.70 | 100.40 | 0.54 | 0.55 |
18:32 10.02.2025 |
57’790.58 CHF | ||
|
Scotiabank CA0641491075 |
49.41 | 49.19 | 49.00 | 49.60 | 0.22 | 0.45 |
20:35 10.02.2025 |
56’840.67 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.94 | 59.30 | 59.94 | 59.94 | 0.64 | 1.08 |
08:08 10.02.2025 |
52’991.61 CHF | ||
|
Suncor Energy CA8672241079 |
37.36 | 36.86 | 37.36 | 37.36 | 0.50 | 1.36 |
08:08 10.02.2025 |
44’194.30 CHF | ||
|
National Bank of Canada CA6330671034 |
84.78 | 85.06 | 84.22 | 84.78 | -0.28 | -0.33 |
17:27 10.02.2025 |
27’854.38 CHF | ||
|
Barrick Gold CA0679011084 |
16.88 | 16.55 | 16.68 | 17.13 | 0.33 | 1.99 |
19:53 10.02.2025 |
27’017.80 CHF | ||
|
Teck Resources CA8787422044 |
41.52 | 40.76 | 41.52 | 41.52 | 0.76 | 1.86 |
08:08 10.02.2025 |
19’785.40 CHF | ||
|
Magna CA5592224011 |
37.58 | 36.76 | 37.42 | 37.58 | 0.82 | 2.23 |
11:06 10.02.2025 |
10’066.95 CHF | ||
|
Canadian Tire CA1366812024 |
104.80 | 105.30 | 104.80 | 104.80 | -0.50 | -0.47 |
09:15 10.02.2025 |
5’496.93 CHF | ||
|
TransAlta CA89346D1078 |
10.37 | 10.35 | 10.37 | 10.37 | 0.02 | 0.19 |
08:08 10.02.2025 |
2’938.22 CHF | ||
|
BlackBerry CA09228F1036 |
5.34 | 5.11 | 5.13 | 5.49 | 0.23 | 4.50 |
21:50 10.02.2025 |
2’822.34 CHF | ||
|
Bausch Health CA0717341071 |
6.21 | 6.25 | 6.18 | 6.21 | -0.04 | -0.66 |
15:34 10.02.2025 |
2’156.61 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
