Toronto 35 Index FINI6
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
183.86 | 185.00 | 183.80 | 183.86 | -1.14 | -0.62 |
09:55 14.07.2026 |
238’950.58 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.60 | 105.46 | 105.60 | 105.60 | 0.14 | 0.13 |
08:00 14.07.2026 |
166’098.42 CHF | ||
|
Bank of Montreal CA0636711016 |
156.10 | 155.90 | 156.10 | 156.10 | 0.20 | 0.13 |
08:00 14.07.2026 |
102’963.10 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.56 | 102.26 | 102.56 | 102.56 | 0.30 | 0.29 |
08:00 14.07.2026 |
89’023.12 CHF | ||
|
Scotiabank CA0641491075 |
77.41 | 77.15 | 77.08 | 77.41 | 0.26 | 0.34 |
10:21 14.07.2026 |
88’039.21 CHF | ||
|
Canadian National Railway CA1363751027 |
110.50 | 109.95 | 109.30 | 110.50 | 0.55 | 0.50 |
11:07 14.07.2026 |
61’496.52 CHF | ||
|
Suncor Energy CA8672241079 |
53.85 | 52.62 | 53.85 | 53.85 | 1.23 | 2.34 |
08:00 14.07.2026 |
56’947.22 CHF | ||
|
National Bank of Canada CA6330671034 |
141.65 | 141.75 | 141.65 | 141.65 | -0.10 | -0.07 |
08:00 14.07.2026 |
51’234.55 CHF | ||
|
Barrick Mining CA06849F1080 |
31.55 | 31.35 | 31.55 | 31.80 | 0.20 | 0.64 |
12:15 14.07.2026 |
50’035.85 CHF | ||
|
Teck Resources CA8787422044 |
51.02 | 51.74 | 51.02 | 51.02 | -0.72 | -1.39 |
08:00 14.07.2026 |
23’875.96 CHF | ||
|
Magna CA5592224011 |
56.06 | 56.06 | 56.06 | 56.06 | 0.00 | 0.00 |
08:00 14.07.2026 |
14’260.25 CHF | ||
|
Canadian Tire CA1366812024 |
117.70 | 117.80 | 117.70 | 117.70 | -0.10 | -0.08 |
08:01 14.07.2026 |
5’791.05 CHF | ||
|
BlackBerry CA09228F1036 |
9.35 | 9.34 | 9.35 | 9.37 | 0.01 | 0.11 |
09:48 14.07.2026 |
5’244.08 CHF | ||
|
TransAlta CA89346D1078 |
12.12 | 12.22 | 12.12 | 12.12 | -0.10 | -0.82 |
08:00 14.07.2026 |
3’452.76 CHF | ||
|
Bausch Health CA0717341071 |
3.99 | 3.91 | 3.99 | 3.99 | 0.08 | 1.99 |
08:08 14.07.2026 |
1’454.85 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
