Toronto 35 Index FINI6
1’117.57
Pkt
6.52
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
109.32 | 110.04 | 109.32 | 111.26 | -0.72 | -0.65 |
15:29 23.05.2025 |
149’148.15 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
58.92 | 59.29 | 58.92 | 58.92 | -0.37 | -0.62 |
08:02 23.05.2025 |
97’596.08 CHF | ||
|
Bank of Montreal CA0636711016 |
91.70 | 90.86 | 91.04 | 91.70 | 0.84 | 0.92 |
16:33 23.05.2025 |
62’349.04 CHF | ||
|
Canadian National Railway CA1363751027 |
92.52 | 94.16 | 92.52 | 93.20 | -1.64 | -1.74 |
21:40 23.05.2025 |
54’264.93 CHF | ||
|
Scotiabank CA0641491075 |
45.71 | 45.72 | 45.40 | 45.71 | -0.02 | -0.03 |
18:05 23.05.2025 |
53’545.50 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
58.82 | 58.72 | 58.82 | 58.82 | 0.10 | 0.17 |
08:02 23.05.2025 |
52’746.89 CHF | ||
|
Suncor Energy CA8672241079 |
31.28 | 30.92 | 31.06 | 31.28 | 0.36 | 1.16 |
11:27 23.05.2025 |
36’107.63 CHF | ||
|
National Bank of Canada CA6330671034 |
81.78 | 82.32 | 81.78 | 81.84 | -0.54 | -0.66 |
08:02 23.05.2025 |
30’299.47 CHF | ||
|
Barrick Mining CA0679011084 |
16.87 | 17.17 | 0.00 | 0.00 | -0.30 | -1.76 |
18:23 08.05.2025 |
27’006.86 CHF | ||
|
Teck Resources CA8787422044 |
31.07 | 31.31 | 31.07 | 31.07 | -0.24 | -0.77 |
08:02 23.05.2025 |
15’003.38 CHF | ||
|
Magna CA5592224011 |
31.36 | 31.38 | 31.36 | 31.36 | -0.02 | -0.06 |
13:30 23.05.2025 |
8’226.07 CHF | ||
|
Canadian Tire CA1366812024 |
107.80 | 107.90 | 107.10 | 107.80 | -0.10 | -0.09 |
21:40 23.05.2025 |
5’551.30 CHF | ||
|
TransAlta CA89346D1078 |
7.84 | 7.77 | 7.84 | 7.84 | 0.08 | 1.00 |
08:02 23.05.2025 |
2’232.43 CHF | ||
|
BlackBerry CA09228F1036 |
3.38 | 3.45 | 3.38 | 3.38 | -0.07 | -2.09 |
08:02 23.05.2025 |
1’854.72 CHF | ||
|
Bausch Health CA0717341071 |
3.89 | 3.88 | 3.89 | 3.90 | 0.02 | 0.39 |
15:57 23.05.2025 |
1’356.23 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
