Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
123.12 | 123.76 | 123.12 | 124.52 | -0.64 | -0.52 |
16:44 05.09.2025 |
162’781.78 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
64.21 | 64.01 | 63.87 | 64.21 | 0.20 | 0.31 |
10:00 05.09.2025 |
104’175.13 CHF | ||
|
Bank of Montreal CA0636711016 |
107.05 | 105.70 | 107.05 | 107.05 | 1.35 | 1.28 |
08:09 05.09.2025 |
72’730.32 CHF | ||
|
Scotiabank CA0641491075 |
54.22 | 54.05 | 53.97 | 54.65 | 0.17 | 0.31 |
21:46 05.09.2025 |
63’088.81 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
68.00 | 66.96 | 67.52 | 68.00 | 1.04 | 1.55 |
14:25 05.09.2025 |
58’389.95 CHF | ||
|
Canadian National Railway CA1363751027 |
82.40 | 82.92 | 82.20 | 82.46 | -0.52 | -0.63 |
18:45 05.09.2025 |
48’133.01 CHF | ||
|
Suncor Energy CA8672241079 |
34.24 | 34.36 | 34.24 | 34.24 | -0.12 | -0.35 |
08:09 05.09.2025 |
38’748.34 CHF | ||
|
Barrick Mining CA06849F1080 |
24.20 | 23.22 | 23.29 | 24.24 | 0.98 | 4.22 |
20:09 05.09.2025 |
38’719.96 CHF | ||
|
National Bank of Canada CA6330671034 |
89.56 | 89.78 | 89.56 | 89.66 | -0.22 | -0.25 |
08:09 05.09.2025 |
32’963.59 CHF | ||
|
Teck Resources CA8787422044 |
28.60 | 27.40 | 27.99 | 28.60 | 1.20 | 4.38 |
16:26 05.09.2025 |
13’404.63 CHF | ||
|
Magna CA5592224011 |
38.78 | 38.49 | 38.78 | 38.78 | 0.29 | 0.75 |
08:05 05.09.2025 |
10’323.27 CHF | ||
|
Canadian Tire CA1366812024 |
104.50 | 104.90 | 104.50 | 104.50 | -0.40 | -0.38 |
08:00 05.09.2025 |
5’298.11 CHF | ||
|
TransAlta CA89346D1078 |
10.31 | 10.22 | 10.31 | 10.31 | 0.09 | 0.83 |
08:09 05.09.2025 |
2’908.24 CHF | ||
|
Bausch Health CA0717341071 |
5.93 | 6.03 | 5.93 | 5.93 | -0.10 | -1.64 |
08:11 05.09.2025 |
2’170.18 CHF | ||
|
BlackBerry CA09228F1036 |
3.28 | 3.21 | 3.23 | 3.28 | 0.07 | 2.12 |
13:27 05.09.2025 |
1’840.53 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
