Toronto 35 Index FINI6
644.09
Pkt
8.18
Pkt
1.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
137.02 | 134.58 | 137.02 | 137.12 | 2.44 | 1.81 |
09:59 05.12.2025 |
176’158.61 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
73.61 | 72.53 | 73.61 | 73.61 | 1.08 | 1.49 |
08:02 05.12.2025 |
115’622.39 CHF | ||
|
Bank of Montreal CA0636711016 |
108.20 | 106.90 | 108.20 | 108.20 | 1.30 | 1.22 |
08:02 05.12.2025 |
72’968.49 CHF | ||
|
Scotiabank CA0641491075 |
60.28 | 60.57 | 60.28 | 60.35 | -0.29 | -0.48 |
09:59 05.12.2025 |
69’773.25 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.16 | 74.49 | 77.34 | 78.16 | 3.67 | 4.93 |
13:05 05.12.2025 |
64’857.61 CHF | ||
|
Barrick Mining CA06849F1080 |
35.43 | 35.14 | 35.11 | 35.54 | 0.29 | 0.83 |
12:18 05.12.2025 |
54’869.65 CHF | ||
|
Canadian National Railway CA1363751027 |
84.06 | 84.18 | 84.06 | 84.06 | -0.12 | -0.14 |
08:04 05.12.2025 |
48’765.37 CHF | ||
|
Suncor Energy CA8672241079 |
38.24 | 38.13 | 38.24 | 38.24 | 0.11 | 0.29 |
08:02 05.12.2025 |
43’105.02 CHF | ||
|
National Bank of Canada CA6330671034 |
105.95 | 103.45 | 105.95 | 105.95 | 2.50 | 2.42 |
08:02 05.12.2025 |
37’883.20 CHF | ||
|
Teck Resources CA8787422044 |
39.05 | 38.55 | 38.31 | 39.05 | 0.50 | 1.30 |
12:38 05.12.2025 |
17’428.12 CHF | ||
|
Magna CA5592224011 |
41.91 | 42.34 | 41.91 | 41.91 | -0.43 | -1.02 |
08:04 05.12.2025 |
11’197.15 CHF | ||
|
Canadian Tire CA1366812024 |
104.80 | 105.00 | 104.80 | 104.80 | -0.20 | -0.19 |
08:04 05.12.2025 |
5’257.70 CHF | ||
|
TransAlta CA89346D1078 |
12.11 | 11.90 | 12.11 | 12.11 | 0.22 | 1.81 |
08:02 05.12.2025 |
3’334.27 CHF | ||
|
Bausch Health CA0717341071 |
6.04 | 5.77 | 6.04 | 6.04 | 0.28 | 4.77 |
08:10 05.12.2025 |
2’100.03 CHF | ||
|
BlackBerry CA09228F1036 |
3.62 | 3.55 | 3.62 | 3.62 | 0.08 | 2.11 |
08:02 05.12.2025 |
1’973.67 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
