Toronto 35 Index FINI6
2’390.77
Pkt
8.74
Pkt
0.37
%
23:17:09
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
175.90 | 175.86 | 174.86 | 177.86 | 0.04 | 0.02 |
15:25 21.08.2026 |
227’153.53 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
99.58 | 101.16 | 99.58 | 99.58 | -1.58 | -1.56 |
08:01 21.08.2026 |
158’044.99 CHF | ||
|
Bank of Montreal CA0636711016 |
147.16 | 149.86 | 147.16 | 147.16 | -2.70 | -1.80 |
08:01 21.08.2026 |
98’432.47 CHF | ||
|
Scotiabank CA0641491075 |
74.39 | 73.90 | 73.99 | 74.39 | 0.49 | 0.66 |
15:25 21.08.2026 |
86’215.73 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.45 | 100.62 | 98.45 | 98.45 | -2.17 | -2.16 |
08:01 21.08.2026 |
86’185.64 CHF | ||
|
Suncor Energy CA8672241079 |
58.63 | 57.37 | 57.64 | 58.63 | 1.26 | 2.20 |
18:39 21.08.2026 |
63’955.75 CHF | ||
|
Canadian National Railway CA1363751027 |
110.95 | 110.95 | 109.15 | 111.15 | 0.00 | 0.00 |
21:56 21.08.2026 |
62’738.76 CHF | ||
|
Barrick Mining CA06849F1080 |
40.65 | 39.55 | 39.85 | 40.90 | 1.10 | 2.78 |
20:29 21.08.2026 |
62’601.81 CHF | ||
|
National Bank of Canada CA6330671034 |
134.40 | 137.60 | 134.40 | 134.40 | -3.20 | -2.33 |
08:01 21.08.2026 |
49’055.02 CHF | ||
|
Teck Resources CA8787422044 |
58.88 | 56.20 | 56.20 | 58.88 | 2.68 | 4.77 |
20:35 21.08.2026 |
27’125.03 CHF | ||
|
Magna CA5592224011 |
60.00 | 60.62 | 60.00 | 60.00 | -0.62 | -1.02 |
08:03 21.08.2026 |
15’468.41 CHF | ||
|
Canadian Tire CA1366812024 |
123.80 | 124.30 | 122.80 | 123.80 | -0.50 | -0.40 |
21:56 21.08.2026 |
6’038.72 CHF | ||
|
BlackBerry CA09228F1036 |
6.92 | 7.11 | 6.92 | 7.03 | -0.19 | -2.60 |
15:54 21.08.2026 |
3’770.97 CHF | ||
|
TransAlta CA89346D1078 |
10.70 | 10.51 | 10.70 | 10.70 | 0.19 | 1.76 |
08:01 21.08.2026 |
3’082.04 CHF | ||
|
Bausch Health CA0717341071 |
5.54 | 5.62 | 5.54 | 5.54 | -0.08 | -1.34 |
08:03 21.08.2026 |
1’913.72 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
