Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
101.88 | 101.84 | 101.80 | 102.36 | 0.04 | 0.04 |
15:29 13.03.2025 |
137’803.80 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
53.45 | 52.58 | 53.45 | 53.45 | 0.87 | 1.65 |
08:00 13.03.2025 |
89’395.92 CHF | ||
|
Bank of Montreal CA0636711016 |
88.88 | 87.54 | 88.88 | 88.88 | 1.34 | 1.53 |
08:00 13.03.2025 |
61’394.31 CHF | ||
|
Canadian National Railway CA1363751027 |
88.00 | 88.58 | 88.00 | 89.80 | -0.58 | -0.65 |
21:49 13.03.2025 |
52’919.66 CHF | ||
|
Scotiabank CA0641491075 |
43.44 | 43.73 | 43.43 | 44.13 | -0.29 | -0.65 |
18:48 13.03.2025 |
52’376.61 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
51.20 | 50.73 | 51.20 | 51.20 | 0.47 | 0.93 |
08:00 13.03.2025 |
46’024.81 CHF | ||
|
Suncor Energy CA8672241079 |
33.20 | 32.28 | 32.68 | 33.20 | 0.92 | 2.85 |
15:44 13.03.2025 |
38’733.21 CHF | ||
|
Barrick Gold CA0679011084 |
17.45 | 16.81 | 16.80 | 17.50 | 0.64 | 3.82 |
17:52 13.03.2025 |
28’207.50 CHF | ||
|
National Bank of Canada CA6330671034 |
74.16 | 73.94 | 74.16 | 74.16 | 0.22 | 0.30 |
08:00 13.03.2025 |
27’883.44 CHF | ||
|
Teck Resources CA8787422044 |
36.37 | 35.15 | 36.37 | 36.37 | 1.22 | 3.47 |
08:00 13.03.2025 |
17’147.22 CHF | ||
|
Magna CA5592224011 |
33.20 | 34.00 | 33.20 | 33.20 | -0.80 | -2.35 |
08:08 13.03.2025 |
9’168.42 CHF | ||
|
Canadian Tire CA1366812024 |
91.95 | 93.45 | 91.95 | 93.45 | -1.50 | -1.61 |
21:49 13.03.2025 |
5’033.51 CHF | ||
|
TransAlta CA89346D1078 |
8.75 | 8.50 | 8.75 | 8.80 | 0.25 | 2.94 |
15:08 13.03.2025 |
2’457.63 CHF | ||
|
BlackBerry CA09228F1036 |
4.01 | 3.98 | 3.96 | 4.01 | 0.04 | 0.96 |
11:38 13.03.2025 |
2’283.00 CHF | ||
|
Bausch Health CA0717341071 |
6.17 | 6.36 | 6.17 | 6.17 | -0.19 | -2.99 |
08:47 13.03.2025 |
2’277.72 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
