Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
174.36 | 174.08 | 164.44 | 174.36 | 0.28 | 0.16 |
15:25 02.10.2026 |
224’282.56 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.40 | 104.12 | 104.40 | 104.40 | 0.28 | 0.27 |
08:01 02.10.2026 |
164’628.86 CHF | ||
|
Bank of Montreal CA0636711016 |
147.28 | 147.50 | 147.28 | 147.28 | -0.22 | -0.15 |
08:01 02.10.2026 |
95’709.02 CHF | ||
|
Scotiabank CA0641491075 |
80.80 | 79.32 | 80.51 | 81.15 | 1.48 | 1.87 |
15:25 02.10.2026 |
92’570.54 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
97.51 | 97.60 | 97.51 | 97.51 | -0.09 | -0.09 |
08:01 02.10.2026 |
82’706.93 CHF | ||
|
Suncor Energy CA8672241079 |
60.98 | 60.06 | 60.98 | 60.98 | 0.92 | 1.53 |
08:01 02.10.2026 |
66’923.11 CHF | ||
|
Canadian National Railway CA1363751027 |
106.40 | 106.15 | 103.60 | 106.40 | 0.25 | 0.24 |
21:45 02.10.2026 |
58’734.55 CHF | ||
|
Barrick Mining CA06849F1080 |
35.45 | 36.30 | 35.40 | 36.00 | -0.85 | -2.34 |
20:25 02.10.2026 |
54’593.24 CHF | ||
|
National Bank of Canada CA6330671034 |
126.35 | 126.00 | 126.35 | 126.35 | 0.35 | 0.28 |
08:01 02.10.2026 |
45’636.78 CHF | ||
|
Teck Resources CA8787422044 |
58.78 | 58.10 | 57.64 | 58.78 | 0.68 | 1.17 |
14:49 02.10.2026 |
26’502.92 CHF | ||
|
Magna CA5592224011 |
57.10 | 56.30 | 57.10 | 57.70 | 0.80 | 1.42 |
18:42 02.10.2026 |
14’171.77 CHF | ||
|
Canadian Tire CA1366812024 |
119.90 | 119.40 | 119.90 | 119.90 | 0.50 | 0.42 |
21:45 02.10.2026 |
5’758.04 CHF | ||
|
BlackBerry CA09228F1036 |
8.25 | 8.03 | 8.11 | 8.25 | 0.22 | 2.74 |
10:49 02.10.2026 |
4’452.71 CHF | ||
|
TransAlta CA89346D1078 |
10.77 | 10.59 | 10.77 | 10.77 | 0.18 | 1.65 |
08:01 02.10.2026 |
3’194.60 CHF | ||
|
Bausch Health CA0717341071 |
5.02 | 5.06 | 4.83 | 5.02 | -0.04 | -0.79 |
20:15 02.10.2026 |
1’769.98 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
