Toronto 35 Index FINI6
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
183.60 | 185.00 | 183.60 | 183.86 | -1.40 | -0.76 |
15:25 14.07.2026 |
238’382.94 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
105.60 | 105.46 | 105.60 | 105.60 | 0.14 | 0.13 |
08:00 14.07.2026 |
165’703.84 CHF | ||
|
Bank of Montreal CA0636711016 |
156.10 | 155.90 | 156.10 | 156.10 | 0.20 | 0.13 |
08:00 14.07.2026 |
102’718.51 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.56 | 102.26 | 102.56 | 102.56 | 0.30 | 0.29 |
08:00 14.07.2026 |
88’811.64 CHF | ||
|
Scotiabank CA0641491075 |
77.99 | 77.15 | 76.88 | 78.00 | 0.84 | 1.09 |
16:58 14.07.2026 |
87’830.07 CHF | ||
|
Canadian National Railway CA1363751027 |
110.50 | 109.95 | 109.30 | 110.50 | 0.55 | 0.50 |
11:07 14.07.2026 |
61’350.44 CHF | ||
|
Suncor Energy CA8672241079 |
54.23 | 52.62 | 53.85 | 54.23 | 1.61 | 3.06 |
13:03 14.07.2026 |
56’811.94 CHF | ||
|
National Bank of Canada CA6330671034 |
141.65 | 141.75 | 141.65 | 141.65 | -0.10 | -0.07 |
08:00 14.07.2026 |
51’112.84 CHF | ||
|
Barrick Mining CA06849F1080 |
32.40 | 31.35 | 31.55 | 32.50 | 1.05 | 3.35 |
16:30 14.07.2026 |
49’916.99 CHF | ||
|
Teck Resources CA8787422044 |
51.72 | 51.74 | 51.02 | 51.72 | -0.02 | -0.04 |
14:33 14.07.2026 |
23’819.24 CHF | ||
|
Magna CA5592224011 |
56.06 | 56.06 | 56.06 | 56.06 | 0.00 | 0.00 |
08:00 14.07.2026 |
14’226.37 CHF | ||
|
Canadian Tire CA1366812024 |
117.70 | 117.80 | 117.70 | 117.70 | -0.10 | -0.08 |
08:01 14.07.2026 |
5’777.30 CHF | ||
|
BlackBerry CA09228F1036 |
9.35 | 9.34 | 9.35 | 9.37 | 0.01 | 0.11 |
09:48 14.07.2026 |
5’231.62 CHF | ||
|
TransAlta CA89346D1078 |
12.33 | 12.22 | 12.12 | 12.33 | 0.11 | 0.90 |
15:33 14.07.2026 |
3’444.56 CHF | ||
|
Bausch Health CA0717341071 |
4.03 | 3.91 | 3.99 | 4.03 | 0.12 | 3.07 |
14:54 14.07.2026 |
1’451.39 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
