Toronto 35 Index FINI6
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Toronto 35 Index
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
182.66 | 181.18 | 181.28 | 182.66 | 1.48 | 0.82 |
15:25 03.08.2026 |
235’211.38 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.10 | 104.16 | 104.10 | 104.10 | -0.06 | -0.06 |
08:03 03.08.2026 |
163’760.15 CHF | ||
|
Bank of Montreal CA0636711016 |
155.30 | 154.84 | 155.30 | 155.30 | 0.46 | 0.30 |
08:03 03.08.2026 |
102’435.10 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
103.76 | 103.76 | 102.86 | 103.76 | 0.00 | 0.00 |
14:11 03.08.2026 |
88’745.74 CHF | ||
|
Scotiabank CA0641491075 |
76.00 | 76.49 | 75.98 | 76.02 | -0.49 | -0.64 |
15:25 03.08.2026 |
87’424.67 CHF | ||
|
Suncor Energy CA8672241079 |
57.60 | 58.48 | 56.50 | 57.60 | -0.88 | -1.50 |
18:26 03.08.2026 |
64’116.46 CHF | ||
|
Canadian National Railway CA1363751027 |
110.25 | 110.05 | 110.25 | 111.75 | 0.20 | 0.18 |
18:18 03.08.2026 |
62’112.03 CHF | ||
|
National Bank of Canada CA6330671034 |
140.85 | 141.25 | 140.85 | 140.85 | -0.40 | -0.28 |
08:03 03.08.2026 |
50’650.65 CHF | ||
|
Barrick Mining CA06849F1080 |
32.30 | 32.00 | 32.05 | 32.40 | 0.30 | 0.94 |
17:48 03.08.2026 |
49’724.42 CHF | ||
|
Teck Resources CA8787422044 |
52.76 | 53.82 | 52.76 | 52.76 | -1.06 | -1.97 |
08:03 03.08.2026 |
23’872.70 CHF | ||
|
Magna CA5592224011 |
59.62 | 59.82 | 59.62 | 59.62 | -0.20 | -0.33 |
08:12 03.08.2026 |
15’096.26 CHF | ||
|
Canadian Tire CA1366812024 |
126.30 | 126.70 | 126.30 | 126.30 | -0.40 | -0.32 |
08:04 03.08.2026 |
6’156.67 CHF | ||
|
BlackBerry CA09228F1036 |
7.35 | 7.37 | 7.35 | 7.35 | -0.02 | -0.27 |
08:03 03.08.2026 |
4’033.20 CHF | ||
|
TransAlta CA89346D1078 |
10.74 | 11.06 | 10.74 | 10.74 | -0.33 | -2.94 |
08:03 03.08.2026 |
3’200.98 CHF | ||
|
Bausch Health CA0717341071 |
5.72 | 4.96 | 5.72 | 5.72 | 0.76 | 15.32 |
12:48 03.08.2026 |
2’081.73 CHF | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
