WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
33.64 33.78 |
33.30 33.64 |
-0.14 -0.41 |
11:01:50 13.03.2025 |
13.50 69.44 |
0.00 0.00 |
16.00 94.45 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.05 26.00 |
26.05 26.05 |
0.05 0.19 |
08:03:35 13.03.2025 |
3.50 17.50 |
0.00 0.00 |
-1.75 -6.93 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.04 41.15 |
41.00 42.04 |
0.89 2.16 |
10:48:35 13.03.2025 |
11.63 36.94 |
0.00 0.00 |
4.13 10.60 |
||
|
CCC S.A. PLCCC0000016 |
43.32 43.16 |
43.32 43.32 |
0.16 0.37 |
08:03:35 13.03.2025 |
-3.42 -7.11 |
0.00 0.00 |
28.40 174.66 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.35 3.32 |
3.35 3.35 |
0.02 0.66 |
08:03:35 13.03.2025 |
0.40 14.14 |
0.00 0.00 |
0.70 27.63 |
||
|
Echo Investment S.A. PLECHPS00019 |
0.99 0.98 |
0.99 0.99 |
0.01 1.43 |
08:41:52 13.03.2025 |
0.09 8.65 |
0.00 0.00 |
0.09 8.65 |
||
|
ENEA S.A PLENEA000013 |
3.25 3.24 |
3.25 3.25 |
0.02 0.56 |
08:03:36 13.03.2025 |
0.87 33.85 |
0.00 0.00 |
1.28 59.11 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
08:03:35 13.03.2025 |
0.65 37.73 |
0.00 0.00 |
-1.29 -35.22 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.96 0.93 |
0.96 0.96 |
0.04 3.88 |
08:03:35 13.03.2025 |
0.10 10.65 |
0.00 0.00 |
-0.15 -12.40 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.01 5.03 |
5.01 5.01 |
-0.03 -0.50 |
08:03:35 13.03.2025 |
1.14 25.62 |
0.00 0.00 |
0.58 11.58 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
201.00 195.80 |
194.10 201.00 |
5.20 2.66 |
10:34:46 13.03.2025 |
38.50 23.91 |
0.00 0.00 |
37.00 22.77 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
73.50 71.50 |
73.50 73.50 |
2.00 2.80 |
08:03:35 13.03.2025 |
17.80 32.60 |
0.00 0.00 |
5.30 7.90 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.88 5.50 |
5.88 5.88 |
0.38 6.95 |
08:03:36 13.03.2025 |
-0.66 -12.12 |
0.00 0.00 |
-5.14 -51.72 |
||
|
Kernel Holding SA LU0327357389 |
5.02 5.31 |
4.90 5.17 |
-0.29 -5.46 |
10:59:53 13.03.2025 |
2.57 87.71 |
0.00 0.00 |
2.96 116.54 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.14 31.00 |
30.05 31.14 |
0.14 0.45 |
10:03:27 13.03.2025 |
3.32 11.10 |
0.00 0.00 |
7.17 27.50 |
||
|
LPP S.A. PLLPP0000011 |
4’196.00 4’204.00 |
4’196.00 4’196.00 |
-8.00 -0.19 |
08:03:35 13.03.2025 |
530.00 15.94 |
0.00 0.00 |
-302.00 -7.26 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.09 5.01 |
5.09 5.09 |
0.08 1.50 |
08:03:35 13.03.2025 |
0.91 19.50 |
0.00 0.00 |
-2.14 -27.65 |
||
|
mBank S.A. PLBRE0000012 |
178.60 179.85 |
178.60 178.60 |
-1.25 -0.70 |
08:03:35 13.03.2025 |
49.85 40.20 |
0.00 0.00 |
20.95 13.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.00 2.12 |
2.00 2.00 |
-0.12 -5.56 |
08:03:35 13.03.2025 |
0.35 20.23 |
0.00 0.00 |
0.10 5.29 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.67 |
08:03:35 13.03.2025 |
0.16 10.58 |
0.00 0.00 |
-0.10 -5.52 |
||
|
PKN ORLEN PLPKN0000018 |
15.75 15.60 |
15.59 15.80 |
0.15 0.99 |
10:54:27 13.03.2025 |
2.35 19.45 |
0.00 0.00 |
-0.97 -6.30 |
||
|
PKO Bank Polski PLPKO0000016 |
16.84 17.00 |
16.84 16.84 |
-0.17 -0.97 |
08:03:35 13.03.2025 |
4.78 38.77 |
0.00 0.00 |
4.26 33.20 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.21 13.13 |
12.75 13.21 |
0.08 0.61 |
09:07:47 13.03.2025 |
3.00 30.00 |
0.00 0.00 |
1.60 13.99 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.05 1.07 |
1.05 1.05 |
-0.03 -2.38 |
08:03:35 13.03.2025 |
0.12 13.72 |
0.00 0.00 |
0.15 17.76 |
