WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.67 51.68 |
49.67 49.67 |
-2.01 -3.89 |
08:06:02 05.10.2026 |
10.68 27.18 |
0.00 0.00 |
3.86 8.37 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
08:11:52 05.10.2026 |
-0.75 -2.65 |
0.00 0.00 |
2.60 10.42 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.50 60.00 |
60.36 60.50 |
0.50 0.83 |
12:45:57 05.10.2026 |
10.10 18.74 |
0.00 0.00 |
23.43 57.75 |
||
|
CCC S.A. PLCCC0000016 |
19.89 18.83 |
19.89 19.89 |
1.07 5.66 |
08:11:52 05.10.2026 |
-0.96 -4.61 |
0.00 0.00 |
-22.52 -53.13 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.63 3.61 |
3.63 3.63 |
0.02 0.58 |
08:11:52 05.10.2026 |
0.13 3.96 |
0.00 0.00 |
0.41 13.11 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.18 1.16 |
1.18 1.18 |
0.02 1.37 |
08:17:15 05.10.2026 |
0.18 16.30 |
0.00 0.00 |
-0.01 -0.78 |
||
|
ENEA S.A PLENEA000013 |
4.53 4.70 |
4.53 4.53 |
-0.17 -3.57 |
08:11:52 05.10.2026 |
0.32 7.22 |
0.00 0.00 |
0.71 17.46 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.06 1.08 |
1.06 1.06 |
-0.02 -2.04 |
08:11:52 05.10.2026 |
-0.02 -1.52 |
0.00 0.00 |
-0.73 -41.21 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.49 0.48 |
0.49 0.49 |
0.00 0.83 |
08:11:52 05.10.2026 |
-0.03 -5.14 |
0.00 0.00 |
-0.44 -47.71 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.51 4.05 |
4.06 4.51 |
0.46 11.36 |
15:08:32 05.10.2026 |
-0.07 -1.71 |
0.00 0.00 |
0.01 0.19 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
275.00 275.00 |
275.00 275.00 |
0.00 0.00 |
08:17:15 05.10.2026 |
0.20 0.07 |
0.00 0.00 |
59.80 27.56 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.60 101.70 |
101.60 101.60 |
-0.10 -0.10 |
08:11:52 05.10.2026 |
2.10 2.03 |
0.00 0.00 |
35.00 49.58 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.03 6.99 |
7.03 7.03 |
0.03 0.49 |
08:11:52 05.10.2026 |
1.45 25.53 |
0.00 0.00 |
1.94 37.50 |
||
|
Kernel Holding SA LU0327357389 |
4.29 4.37 |
4.29 4.29 |
-0.09 -1.95 |
08:11:52 05.10.2026 |
-0.10 -2.04 |
0.00 0.00 |
0.32 7.42 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.30 77.00 |
77.01 78.44 |
0.30 0.39 |
15:59:02 05.10.2026 |
-1.92 -2.52 |
0.00 0.00 |
34.81 88.28 |
||
|
LPP S.A. PLLPP0000011 |
5’375.00 5’600.00 |
5’375.00 5’375.00 |
-225.00 -4.02 |
08:11:52 05.10.2026 |
1’408.00 33.67 |
0.00 0.00 |
1’496.00 36.54 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.71 5.51 |
5.71 5.71 |
0.20 3.63 |
08:11:52 05.10.2026 |
1.03 22.29 |
0.00 0.00 |
0.19 3.48 |
||
|
mBank S.A. PLBRE0000012 |
314.10 319.60 |
314.10 314.10 |
-5.50 -1.72 |
08:11:52 05.10.2026 |
16.30 5.17 |
0.00 0.00 |
122.60 58.66 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.40 3.28 |
3.40 3.40 |
0.13 3.85 |
08:11:52 05.10.2026 |
-0.07 -2.18 |
0.00 0.00 |
1.22 60.70 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.37 3.48 |
3.37 3.37 |
-0.11 -3.10 |
08:11:52 05.10.2026 |
1.27 58.53 |
0.00 0.00 |
0.96 38.71 |
||
|
PKN ORLEN PLPKN0000018 |
33.49 32.30 |
32.59 33.49 |
1.19 3.67 |
11:26:50 05.10.2026 |
5.01 17.56 |
0.00 0.00 |
12.89 62.38 |
||
|
PKO Bank Polski PLPKO0000016 |
26.72 26.53 |
26.72 27.22 |
0.19 0.72 |
11:15:25 05.10.2026 |
4.53 19.14 |
0.00 0.00 |
12.09 75.05 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.82 15.74 |
15.82 15.82 |
0.08 0.51 |
08:11:52 05.10.2026 |
1.23 8.00 |
0.00 0.00 |
3.79 29.56 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.58 |
08:11:52 05.10.2026 |
-0.13 -6.02 |
0.00 0.00 |
-0.03 -1.48 |
