WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
21.88 21.78 |
21.72 21.88 |
0.10 0.46 |
12:30:13 23.12.2024 |
1.50 7.40 |
0.00 0.00 |
5.00 29.83 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
20.20 20.35 |
20.20 20.30 |
-0.15 -0.74 |
12:30:25 23.12.2024 |
-0.10 -0.47 |
0.00 0.00 |
-2.30 -9.85 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
33.10 32.64 |
32.29 33.10 |
0.46 1.41 |
09:39:40 23.12.2024 |
-0.66 -1.90 |
0.00 0.00 |
-0.42 -1.22 |
||
|
CCC S.A. PLCCC0000016 |
43.46 43.74 |
42.84 43.46 |
-0.28 -0.64 |
09:38:42 23.12.2024 |
8.70 24.55 |
0.00 0.00 |
29.94 210.85 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.22 3.24 |
3.22 3.23 |
-0.02 -0.59 |
12:30:21 23.12.2024 |
-0.51 -16.19 |
0.00 0.00 |
-0.18 -6.51 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.05 |
1.09 1.09 |
0.04 3.33 |
09:11:25 23.12.2024 |
0.00 0.40 |
0.00 0.00 |
0.08 8.46 |
||
|
ENEA S.A PLENEA000013 |
2.87 2.86 |
2.87 2.87 |
0.01 0.21 |
08:06:38 23.12.2024 |
-0.06 -2.64 |
0.00 0.00 |
0.31 15.37 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.52 1.50 |
1.52 1.57 |
0.02 1.54 |
12:30:24 23.12.2024 |
-0.03 -1.59 |
0.00 0.00 |
-1.56 -42.54 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.85 0.87 |
0.85 0.88 |
-0.02 -2.06 |
12:30:18 23.12.2024 |
-0.01 -0.66 |
0.00 0.00 |
-0.09 -8.63 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.85 3.90 |
3.85 3.97 |
-0.05 -1.33 |
12:30:25 23.12.2024 |
0.01 0.13 |
0.00 0.00 |
-0.91 -16.96 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
158.90 159.90 |
158.90 158.90 |
-1.00 -0.63 |
09:11:25 23.12.2024 |
-19.30 -10.54 |
0.00 0.00 |
-3.20 -1.92 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
56.70 57.60 |
56.70 57.20 |
-0.90 -1.56 |
12:30:25 23.12.2024 |
-0.30 -0.51 |
0.00 0.00 |
-1.00 -1.67 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.02 5.00 |
4.71 5.02 |
0.02 0.44 |
12:35:15 23.12.2024 |
0.29 5.69 |
0.00 0.00 |
-4.45 -44.93 |
||
|
Kernel Holding SA LU0327357389 |
3.22 2.97 |
2.94 3.22 |
0.25 8.43 |
09:39:17 23.12.2024 |
-0.04 -1.08 |
0.00 0.00 |
0.62 23.94 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27.50 27.86 |
26.81 27.50 |
-0.36 -1.29 |
15:13:49 23.12.2024 |
-5.37 -15.74 |
0.00 0.00 |
-0.10 -0.35 |
||
|
LPP S.A. PLLPP0000011 |
3’680.00 3’694.00 |
3’650.00 3’680.00 |
-14.00 -0.38 |
12:34:33 23.12.2024 |
124.00 3.63 |
0.00 0.00 |
-186.00 -4.99 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.69 4.64 |
4.69 4.69 |
0.05 1.03 |
12:30:11 23.12.2024 |
0.60 13.20 |
0.00 0.00 |
-2.49 -32.42 |
||
|
mBank S.A. PLBRE0000012 |
127.30 127.05 |
126.50 127.30 |
0.25 0.20 |
12:30:21 23.12.2024 |
-7.60 -4.93 |
0.00 0.00 |
24.15 19.72 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.68 1.70 |
1.68 1.70 |
-0.02 -1.09 |
12:30:12 23.12.2024 |
-0.19 -9.31 |
0.00 0.00 |
-0.01 -0.53 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.36 1.32 |
1.34 1.36 |
0.03 2.46 |
12:30:24 23.12.2024 |
-0.12 -7.61 |
0.00 0.00 |
-0.47 -23.84 |
||
|
PKN ORLEN PLPKN0000018 |
10.81 11.13 |
10.81 11.24 |
-0.32 -2.84 |
17:01:04 23.12.2024 |
-2.25 -16.97 |
0.00 0.00 |
-3.76 -25.42 |
||
|
PKO Bank Polski PLPKO0000016 |
14.28 14.18 |
13.83 14.28 |
0.11 0.74 |
12:31:03 23.12.2024 |
0.66 5.08 |
0.00 0.00 |
1.80 15.18 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
10.59 10.80 |
10.59 10.80 |
-0.22 -1.99 |
14:04:57 23.12.2024 |
1.42 14.93 |
0.00 0.00 |
-0.06 -0.59 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.85 0.85 |
0.85 0.85 |
0.00 -0.28 |
12:33:41 23.12.2024 |
0.06 7.77 |
0.00 0.00 |
-0.07 -8.45 |
