WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.55 50.90 |
49.60 51.55 |
0.65 1.28 |
10:37:20 30.01.2026 |
-2.65 -4.95 |
0.00 0.00 |
25.60 101.19 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.80 26.80 |
26.80 26.80 |
0.00 0.00 |
08:04:08 30.01.2026 |
2.15 8.72 |
0.00 0.00 |
4.10 18.06 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.90 52.16 |
50.22 51.90 |
-0.26 -0.50 |
12:37:09 30.01.2026 |
5.43 11.62 |
0.00 0.00 |
14.85 39.80 |
||
|
CCC S.A. PLCCC0000016 |
28.16 28.10 |
28.16 28.16 |
0.06 0.21 |
08:04:08 30.01.2026 |
-6.50 -18.79 |
0.00 0.00 |
-11.46 -28.97 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.96 3.01 |
2.96 2.96 |
-0.06 -1.86 |
08:04:08 30.01.2026 |
-0.08 -2.43 |
0.00 0.00 |
-0.36 -10.60 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.19 1.23 |
1.19 1.19 |
-0.05 -3.66 |
08:30:03 30.01.2026 |
0.01 0.40 |
0.00 0.00 |
0.23 21.74 |
||
|
ENEA S.A PLENEA000013 |
4.89 4.91 |
4.89 4.89 |
-0.02 -0.45 |
08:04:08 30.01.2026 |
0.12 2.53 |
0.00 0.00 |
1.86 58.76 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.46 1.51 |
1.46 1.46 |
-0.05 -3.05 |
08:04:08 30.01.2026 |
-0.25 -14.35 |
0.00 0.00 |
-0.44 -22.40 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.64 0.66 |
0.64 0.64 |
-0.02 -2.43 |
08:04:08 30.01.2026 |
-0.17 -20.10 |
0.00 0.00 |
-0.23 -25.84 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.89 4.45 |
3.89 3.89 |
-0.56 -12.58 |
08:04:08 30.01.2026 |
0.14 3.30 |
0.00 0.00 |
-0.67 -13.09 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
234.00 236.20 |
234.00 234.80 |
-2.20 -0.93 |
08:30:03 30.01.2026 |
20.80 9.37 |
0.00 0.00 |
65.90 37.25 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
92.70 93.00 |
89.70 92.70 |
-0.30 -0.32 |
11:44:12 30.01.2026 |
15.30 20.48 |
0.00 0.00 |
25.40 39.32 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.13 6.32 |
6.19 7.13 |
0.81 12.89 |
17:11:06 30.01.2026 |
0.43 7.23 |
0.00 0.00 |
0.84 15.33 |
||
|
Kernel Holding SA LU0327357389 |
5.30 5.09 |
5.10 5.30 |
0.21 4.13 |
16:54:37 30.01.2026 |
0.75 17.15 |
0.00 0.00 |
0.89 21.05 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.02 90.00 |
78.00 86.90 |
-10.98 -12.20 |
21:40:13 30.01.2026 |
36.74 78.34 |
0.00 0.00 |
55.03 192.35 |
||
|
LPP S.A. PLLPP0000011 |
4’634.00 4’713.00 |
4’634.00 4’634.00 |
-79.00 -1.68 |
08:04:08 30.01.2026 |
514.00 12.18 |
0.00 0.00 |
899.00 23.45 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.61 4.37 |
4.61 4.61 |
0.24 5.38 |
08:04:08 30.01.2026 |
-0.24 -4.97 |
0.00 0.00 |
-0.72 -13.56 |
||
|
mBank S.A. PLBRE0000012 |
236.00 238.20 |
236.00 236.00 |
-2.20 -0.92 |
08:04:08 30.01.2026 |
-5.80 -2.38 |
0.00 0.00 |
95.75 67.22 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.68 2.75 |
2.68 2.68 |
-0.07 -2.40 |
08:04:08 30.01.2026 |
0.59 27.31 |
0.00 0.00 |
0.92 50.27 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.23 2.20 |
2.23 2.23 |
0.03 1.27 |
08:04:08 30.01.2026 |
-0.48 -18.03 |
0.00 0.00 |
0.74 50.94 |
||
|
PKN ORLEN PLPKN0000018 |
25.72 25.42 |
25.24 25.72 |
0.31 1.20 |
17:51:00 30.01.2026 |
1.77 7.46 |
0.00 0.00 |
12.86 102.45 |
||
|
PKO Bank Polski PLPKO0000016 |
22.50 22.05 |
21.28 22.50 |
0.45 2.04 |
20:54:18 30.01.2026 |
4.01 22.23 |
0.00 0.00 |
6.13 38.51 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.00 16.79 |
16.15 17.00 |
0.21 1.22 |
18:50:02 30.01.2026 |
2.33 16.48 |
0.00 0.00 |
4.78 40.83 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.58 2.52 |
2.37 2.58 |
0.06 2.54 |
15:32:46 30.01.2026 |
0.06 2.61 |
0.00 0.00 |
1.58 169.29 |
