WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
39.03 40.23 |
39.03 39.89 |
-1.20 -2.98 |
09:40:47 25.06.2026 |
0.50 1.27 |
0.00 0.00 |
-2.80 -6.58 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.20 29.20 |
28.20 28.20 |
-1.00 -3.42 |
08:08:41 25.06.2026 |
6.80 26.93 |
0.00 0.00 |
5.55 20.94 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.34 53.22 |
53.22 53.34 |
0.12 0.23 |
11:47:22 25.06.2026 |
4.49 9.18 |
0.00 0.00 |
13.22 32.90 |
||
|
CCC S.A. PLCCC0000016 |
21.16 21.65 |
21.16 21.16 |
-0.49 -2.26 |
08:08:42 25.06.2026 |
1.20 5.80 |
0.00 0.00 |
-21.10 -49.09 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.34 3.40 |
3.34 3.34 |
-0.06 -1.88 |
08:08:41 25.06.2026 |
1.25 50.57 |
0.00 0.00 |
0.14 3.89 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.19 |
1.10 1.10 |
-0.09 -7.58 |
08:20:03 25.06.2026 |
0.05 4.27 |
0.00 0.00 |
0.09 7.96 |
||
|
ENEA S.A PLENEA000013 |
4.30 4.41 |
4.30 4.30 |
-0.11 -2.50 |
08:08:41 25.06.2026 |
-0.35 -7.10 |
0.00 0.00 |
0.63 16.07 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.09 1.08 |
1.09 1.09 |
0.00 0.37 |
08:08:41 25.06.2026 |
-0.08 -6.66 |
0.00 0.00 |
-0.65 -37.64 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.57 |
0.53 0.53 |
-0.04 -6.32 |
08:08:41 25.06.2026 |
0.00 -0.76 |
0.00 0.00 |
-0.37 -41.57 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.29 4.54 |
4.29 4.29 |
-0.25 -5.46 |
08:08:41 25.06.2026 |
0.56 13.91 |
0.00 0.00 |
-0.40 -7.97 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
261.60 269.80 |
261.60 261.60 |
-8.20 -3.04 |
08:20:03 25.06.2026 |
58.40 26.07 |
0.00 0.00 |
82.00 40.92 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
103.10 103.50 |
103.10 103.10 |
-0.40 -0.39 |
08:08:42 25.06.2026 |
14.20 15.92 |
0.00 0.00 |
32.50 45.84 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.66 6.19 |
5.62 5.96 |
-0.53 -8.53 |
13:34:21 25.06.2026 |
-1.91 -24.19 |
0.00 0.00 |
1.27 26.91 |
||
|
Kernel Holding SA LU0327357389 |
4.65 4.44 |
4.45 4.65 |
0.21 4.74 |
20:16:05 25.06.2026 |
0.25 5.91 |
0.00 0.00 |
0.74 19.79 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
78.06 76.45 |
75.40 78.06 |
1.61 2.11 |
15:30:41 25.06.2026 |
19.26 31.20 |
0.00 0.00 |
52.30 182.23 |
||
|
LPP S.A. PLLPP0000011 |
4’198.00 4’260.00 |
4’198.00 4’198.00 |
-62.00 -1.46 |
08:08:41 25.06.2026 |
-309.00 -6.73 |
0.00 0.00 |
1’043.00 32.22 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.62 4.67 |
4.62 4.62 |
-0.05 -0.96 |
08:08:41 25.06.2026 |
-1.78 -27.47 |
0.00 0.00 |
-0.56 -10.65 |
||
|
mBank S.A. PLBRE0000012 |
323.00 324.80 |
323.00 323.00 |
-1.80 -0.55 |
08:08:41 25.06.2026 |
85.60 35.61 |
0.00 0.00 |
152.95 88.38 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.34 3.50 |
3.34 3.34 |
-0.16 -4.57 |
08:08:41 25.06.2026 |
0.47 15.73 |
0.00 0.00 |
1.29 58.98 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.15 2.23 |
2.15 2.15 |
-0.08 -3.63 |
08:08:42 25.06.2026 |
0.01 0.36 |
0.00 0.00 |
-0.24 -9.67 |
||
|
PKN ORLEN PLPKN0000018 |
29.39 28.90 |
28.94 29.41 |
0.49 1.70 |
18:48:31 25.06.2026 |
-0.50 -1.65 |
0.00 0.00 |
10.05 51.51 |
||
|
PKO Bank Polski PLPKO0000016 |
23.88 24.49 |
23.88 23.88 |
-0.61 -2.49 |
08:08:41 25.06.2026 |
5.07 26.18 |
0.00 0.00 |
8.34 51.90 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.59 15.56 |
15.36 15.59 |
0.03 0.19 |
17:34:04 25.06.2026 |
0.61 4.06 |
0.00 0.00 |
1.40 9.93 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 2.04 |
1.96 1.96 |
-0.08 -3.94 |
08:08:41 25.06.2026 |
0.02 1.11 |
0.00 0.00 |
0.26 14.25 |
