WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
44.66 44.67 |
44.66 44.66 |
-0.01 -0.02 |
08:04:05 24.04.2026 |
-7.93 -15.08 |
0.00 0.00 |
10.21 29.63 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.20 27.40 |
27.20 27.20 |
-0.20 -0.73 |
08:04:05 24.04.2026 |
1.30 4.93 |
0.00 0.00 |
-0.25 -0.90 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.94 56.60 |
55.06 55.94 |
-0.66 -1.17 |
16:58:27 24.04.2026 |
7.38 14.67 |
0.00 0.00 |
12.41 27.41 |
||
|
CCC S.A. PLCCC0000016 |
19.93 20.37 |
19.93 19.93 |
-0.44 -2.16 |
08:04:05 24.04.2026 |
-11.01 -34.93 |
0.00 0.00 |
-32.97 -61.65 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.03 2.97 |
3.03 3.03 |
0.06 1.85 |
08:04:05 24.04.2026 |
-0.03 -0.97 |
0.00 0.00 |
-1.07 -26.41 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.19 1.19 |
1.19 1.19 |
0.00 -0.17 |
09:05:29 24.04.2026 |
0.00 0.42 |
0.00 0.00 |
0.11 10.09 |
||
|
ENEA S.A PLENEA000013 |
5.28 5.18 |
5.28 5.28 |
0.10 1.83 |
08:04:05 24.04.2026 |
0.31 6.32 |
0.00 0.00 |
2.07 66.35 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.24 1.27 |
1.24 1.24 |
-0.03 -2.05 |
08:04:05 24.04.2026 |
-0.25 -16.34 |
0.00 0.00 |
-1.02 -44.49 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.58 0.57 |
0.58 0.58 |
0.01 2.11 |
08:04:05 24.04.2026 |
-0.08 -12.31 |
0.00 0.00 |
-0.28 -32.62 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.01 3.78 |
4.01 4.01 |
0.23 6.03 |
08:04:05 24.04.2026 |
-0.22 -5.45 |
0.00 0.00 |
-0.86 -18.50 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
257.60 259.40 |
257.60 257.60 |
-1.80 -0.69 |
09:05:29 24.04.2026 |
20.40 8.54 |
0.00 0.00 |
67.30 35.03 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.10 100.20 |
98.35 100.10 |
-0.10 -0.10 |
14:36:34 24.04.2026 |
16.00 18.67 |
0.00 0.00 |
27.00 36.14 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.42 6.35 |
6.42 6.42 |
0.07 1.04 |
08:04:05 24.04.2026 |
0.40 6.79 |
0.00 0.00 |
0.98 18.25 |
||
|
Kernel Holding SA LU0327357389 |
4.52 4.60 |
4.52 4.52 |
-0.09 -1.85 |
08:04:05 24.04.2026 |
-0.90 -16.51 |
0.00 0.00 |
-0.02 -0.44 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.55 75.56 |
73.94 75.35 |
-1.01 -1.34 |
17:53:58 24.04.2026 |
-1.38 -1.77 |
0.00 0.00 |
48.42 171.10 |
||
|
LPP S.A. PLLPP0000011 |
5’395.00 5’475.00 |
5’395.00 5’395.00 |
-80.00 -1.46 |
08:04:05 24.04.2026 |
692.00 14.47 |
0.00 0.00 |
1’815.00 49.59 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.91 5.70 |
5.91 6.00 |
0.21 3.68 |
13:34:28 24.04.2026 |
1.13 24.73 |
0.00 0.00 |
0.72 14.46 |
||
|
mBank S.A. PLBRE0000012 |
272.20 278.90 |
272.20 272.20 |
-6.70 -2.40 |
08:04:06 24.04.2026 |
43.20 17.99 |
0.00 0.00 |
92.00 48.09 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.34 |
3.30 3.30 |
-0.03 -0.99 |
08:04:05 24.04.2026 |
0.72 27.58 |
0.00 0.00 |
1.13 51.06 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.46 2.44 |
2.46 2.46 |
0.02 0.65 |
08:04:05 24.04.2026 |
0.24 11.11 |
0.00 0.00 |
0.67 38.59 |
||
|
PKN ORLEN PLPKN0000018 |
29.91 29.74 |
29.91 30.37 |
0.17 0.55 |
14:35:33 24.04.2026 |
5.41 22.24 |
0.00 0.00 |
14.14 90.69 |
||
|
PKO Bank Polski PLPKO0000016 |
22.85 22.70 |
22.21 22.85 |
0.15 0.64 |
16:09:18 24.04.2026 |
1.85 8.63 |
0.00 0.00 |
5.81 33.22 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.43 15.44 |
15.12 15.43 |
-0.02 -0.10 |
09:11:08 24.04.2026 |
-0.69 -4.13 |
0.00 0.00 |
2.17 15.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 2.22 |
2.22 2.22 |
0.00 -0.05 |
08:04:05 24.04.2026 |
-0.13 -5.53 |
0.00 0.00 |
0.95 75.01 |
