WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
49.33 47.54 |
49.33 49.33 |
1.79 3.77 |
08:02:32 05.08.2026 |
5.32 12.69 |
0.00 0.00 |
0.24 0.51 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
29.10 28.40 |
29.10 29.10 |
0.70 2.46 |
08:02:31 05.08.2026 |
1.45 5.42 |
0.00 0.00 |
2.80 11.02 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.60 58.40 |
58.60 59.32 |
0.20 0.34 |
10:22:42 05.08.2026 |
3.88 7.34 |
0.00 0.00 |
9.17 19.28 |
||
|
CCC S.A. PLCCC0000016 |
22.22 21.72 |
22.22 22.22 |
0.50 2.30 |
08:02:32 05.08.2026 |
3.04 16.72 |
0.00 0.00 |
-23.82 -52.89 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.83 3.82 |
3.83 3.83 |
0.01 0.34 |
08:02:31 05.08.2026 |
0.51 15.41 |
0.00 0.00 |
0.48 14.38 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.09 |
1.10 1.10 |
0.01 0.55 |
09:07:20 05.08.2026 |
-0.07 -6.03 |
0.00 0.00 |
-0.12 -9.92 |
||
|
ENEA S.A PLENEA000013 |
4.72 4.86 |
4.72 4.72 |
-0.14 -2.88 |
08:02:31 05.08.2026 |
-0.43 -8.69 |
0.00 0.00 |
0.18 4.03 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.00 0.99 |
1.00 1.00 |
0.01 0.66 |
08:02:32 05.08.2026 |
-0.20 -16.88 |
0.00 0.00 |
-0.80 -44.57 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.47 0.47 |
0.47 0.47 |
0.00 0.64 |
08:02:31 05.08.2026 |
-0.09 -15.79 |
0.00 0.00 |
-0.46 -48.94 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.31 4.22 |
4.31 4.31 |
0.09 2.09 |
08:02:31 05.08.2026 |
0.77 19.57 |
0.00 0.00 |
0.52 12.46 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
311.40 288.20 |
298.00 311.40 |
23.20 8.05 |
11:01:24 05.08.2026 |
36.40 14.83 |
0.00 0.00 |
72.40 34.57 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
104.70 102.40 |
104.70 104.70 |
2.30 2.25 |
08:02:32 05.08.2026 |
7.20 7.58 |
0.00 0.00 |
25.20 32.73 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.93 5.69 |
5.93 5.93 |
0.24 4.22 |
08:02:32 05.08.2026 |
-0.59 -9.41 |
0.00 0.00 |
0.36 6.64 |
||
|
Kernel Holding SA LU0327357389 |
4.33 4.36 |
4.33 4.37 |
-0.04 -0.80 |
09:13:46 05.08.2026 |
0.02 0.56 |
0.00 0.00 |
0.02 0.56 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
78.65 79.29 |
77.85 81.10 |
-0.64 -0.81 |
12:13:58 05.08.2026 |
0.54 0.76 |
0.00 0.00 |
42.06 141.66 |
||
|
LPP S.A. PLLPP0000011 |
5’060.00 5’015.00 |
5’060.00 5’070.00 |
45.00 0.90 |
10:48:28 05.08.2026 |
-73.00 -1.44 |
0.00 0.00 |
1’139.00 29.56 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.79 4.67 |
4.79 4.79 |
0.12 2.57 |
08:01:20 05.08.2026 |
-1.29 -21.57 |
0.00 0.00 |
-0.72 -13.31 |
||
|
mBank S.A. PLBRE0000012 |
335.00 313.00 |
335.00 335.00 |
22.00 7.03 |
08:02:31 05.08.2026 |
52.50 20.20 |
0.00 0.00 |
106.80 51.95 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.60 3.53 |
3.60 3.60 |
0.07 1.98 |
08:02:31 05.08.2026 |
0.22 6.53 |
0.00 0.00 |
1.50 74.89 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.56 2.59 |
2.56 2.56 |
-0.03 -1.04 |
08:02:31 05.08.2026 |
-0.20 -7.97 |
0.00 0.00 |
-0.48 -17.08 |
||
|
PKN ORLEN PLPKN0000018 |
34.33 34.44 |
34.02 34.33 |
-0.11 -0.32 |
12:09:02 05.08.2026 |
2.42 7.65 |
0.00 0.00 |
14.65 75.75 |
||
|
PKO Bank Polski PLPKO0000016 |
25.01 25.55 |
25.01 25.22 |
-0.55 -2.13 |
10:24:26 05.08.2026 |
4.12 18.40 |
0.00 0.00 |
7.35 38.36 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.84 16.51 |
16.84 16.84 |
0.33 1.97 |
08:02:31 05.08.2026 |
1.33 8.83 |
0.00 0.00 |
1.64 11.16 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 2.03 |
2.10 2.10 |
0.07 3.60 |
08:02:31 05.08.2026 |
-0.17 -7.73 |
0.00 0.00 |
0.11 5.54 |
