WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
53.00 50.25 |
50.25 53.00 |
2.75 5.47 |
16:31:18 22.12.2025 |
0.36 0.72 |
0.00 0.00 |
28.92 135.90 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.60 23.65 |
24.05 24.60 |
0.95 4.02 |
17:17:28 22.12.2025 |
0.15 0.62 |
0.00 0.00 |
3.80 18.58 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.98 48.32 |
48.88 49.26 |
0.66 1.37 |
16:25:25 22.12.2025 |
7.17 17.28 |
0.00 0.00 |
16.36 50.63 |
||
|
CCC S.A. PLCCC0000016 |
28.50 28.20 |
28.50 28.50 |
0.30 1.06 |
08:12:33 22.12.2025 |
-15.59 -36.46 |
0.00 0.00 |
-15.85 -36.84 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.47 2.40 |
2.41 2.47 |
0.08 3.13 |
17:07:38 22.12.2025 |
-0.65 -21.01 |
0.00 0.00 |
-0.89 -26.81 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.13 1.12 |
1.12 1.13 |
0.01 0.90 |
10:33:36 22.12.2025 |
-0.11 -8.73 |
0.00 0.00 |
0.05 5.02 |
||
|
ENEA S.A PLENEA000013 |
4.53 4.51 |
4.53 4.53 |
0.03 0.58 |
08:12:33 22.12.2025 |
0.48 12.30 |
0.00 0.00 |
1.57 55.48 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.32 1.31 |
1.32 1.32 |
0.01 0.53 |
08:12:34 22.12.2025 |
-0.44 -24.67 |
0.00 0.00 |
-0.19 -12.11 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.69 0.69 |
0.69 0.69 |
0.00 0.29 |
08:12:33 22.12.2025 |
-0.12 -13.00 |
0.00 0.00 |
-0.08 -8.99 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.34 3.81 |
3.87 4.34 |
0.53 13.86 |
17:26:50 22.12.2025 |
-0.68 -14.97 |
0.00 0.00 |
-0.16 -4.04 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
208.80 210.40 |
208.80 208.80 |
-1.60 -0.76 |
10:33:11 22.12.2025 |
3.00 1.40 |
0.00 0.00 |
52.00 31.52 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
80.30 77.60 |
79.10 80.30 |
2.70 3.48 |
16:30:56 22.12.2025 |
7.00 9.97 |
0.00 0.00 |
22.40 40.88 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.23 4.90 |
4.96 5.23 |
0.33 6.78 |
10:33:05 22.12.2025 |
-0.45 -8.31 |
0.00 0.00 |
-0.20 -3.93 |
||
|
Kernel Holding SA LU0327357389 |
4.80 5.00 |
4.80 5.14 |
-0.20 -4.00 |
17:10:50 22.12.2025 |
0.88 20.56 |
0.00 0.00 |
2.06 66.45 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
64.34 62.78 |
62.80 65.08 |
1.56 2.48 |
21:15:19 22.12.2025 |
30.89 99.10 |
0.00 0.00 |
33.31 115.86 |
||
|
LPP S.A. PLLPP0000011 |
4’930.00 4’954.00 |
4’930.00 4’930.00 |
-24.00 -0.48 |
08:12:33 22.12.2025 |
492.00 11.55 |
0.00 0.00 |
1’068.00 28.99 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.22 4.22 |
4.22 4.22 |
0.00 0.00 |
08:12:33 22.12.2025 |
-0.96 -18.53 |
0.00 0.00 |
-0.45 -9.67 |
||
|
mBank S.A. PLBRE0000012 |
247.70 239.50 |
247.70 247.70 |
8.20 3.42 |
08:12:33 22.12.2025 |
28.00 13.35 |
0.00 0.00 |
114.45 92.78 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.25 2.26 |
2.25 2.25 |
-0.01 -0.62 |
08:12:33 22.12.2025 |
0.18 8.84 |
0.00 0.00 |
0.55 32.15 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.07 2.02 |
1.99 2.07 |
0.05 2.42 |
10:32:49 22.12.2025 |
-0.47 -19.18 |
0.00 0.00 |
0.57 39.93 |
||
|
PKN ORLEN PLPKN0000018 |
22.25 21.76 |
22.05 22.69 |
0.49 2.25 |
16:31:33 22.12.2025 |
2.92 15.26 |
0.00 0.00 |
11.01 99.82 |
||
|
PKO Bank Polski PLPKO0000016 |
20.41 20.20 |
19.63 20.41 |
0.21 1.04 |
10:35:15 22.12.2025 |
3.01 17.91 |
0.00 0.00 |
6.04 43.96 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.73 15.85 |
15.46 17.25 |
-0.13 -0.79 |
18:46:35 22.12.2025 |
1.75 12.32 |
0.00 0.00 |
5.45 51.90 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.12 1.97 |
1.98 2.12 |
0.15 7.81 |
17:16:40 22.12.2025 |
-0.09 -4.32 |
0.00 0.00 |
1.07 121.99 |
