WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
54.65 55.95 |
54.65 54.65 |
-1.30 -2.32 |
08:17:45 12.01.2026 |
1.00 1.81 |
0.00 0.00 |
34.02 153.38 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.30 26.15 |
26.30 26.30 |
0.15 0.57 |
08:17:46 12.01.2026 |
0.45 1.77 |
0.00 0.00 |
4.10 18.85 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
50.08 49.52 |
49.57 50.08 |
0.56 1.13 |
12:02:28 12.01.2026 |
6.15 14.20 |
0.00 0.00 |
16.35 49.40 |
||
|
CCC S.A. PLCCC0000016 |
32.62 32.65 |
32.62 32.62 |
-0.03 -0.09 |
08:17:46 12.01.2026 |
-10.04 -26.38 |
0.00 0.00 |
-15.38 -35.44 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.99 2.89 |
2.99 2.99 |
0.10 3.60 |
08:17:45 12.01.2026 |
-0.48 -14.43 |
0.00 0.00 |
-0.31 -9.93 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.17 1.15 |
1.17 1.17 |
0.02 1.30 |
09:07:24 12.01.2026 |
-0.10 -7.81 |
0.00 0.00 |
0.12 10.80 |
||
|
ENEA S.A PLENEA000013 |
4.78 4.77 |
4.78 4.78 |
0.01 0.13 |
08:17:44 12.01.2026 |
0.72 17.94 |
0.00 0.00 |
1.73 56.89 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.39 1.35 |
1.39 1.39 |
0.04 2.59 |
08:17:44 12.01.2026 |
-0.39 -21.70 |
0.00 0.00 |
-0.17 -10.66 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.68 0.67 |
0.68 0.68 |
0.01 1.79 |
08:17:45 12.01.2026 |
-0.22 -24.78 |
0.00 0.00 |
-0.20 -22.55 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.34 4.31 |
4.34 4.34 |
0.03 0.70 |
08:17:45 12.01.2026 |
0.27 6.21 |
0.00 0.00 |
0.26 6.06 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
227.00 225.00 |
227.00 227.00 |
2.00 0.89 |
09:07:24 12.01.2026 |
15.80 7.80 |
0.00 0.00 |
58.40 36.50 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
83.60 83.10 |
83.60 83.60 |
0.50 0.60 |
08:17:46 12.01.2026 |
12.60 17.87 |
0.00 0.00 |
23.40 39.20 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.19 6.07 |
5.82 6.19 |
0.12 1.91 |
12:42:31 12.01.2026 |
-0.04 -0.68 |
0.00 0.00 |
0.43 8.55 |
||
|
Kernel Holding SA LU0327357389 |
5.18 5.31 |
5.18 5.19 |
-0.13 -2.45 |
09:15:26 12.01.2026 |
0.71 16.30 |
0.00 0.00 |
2.01 66.56 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.36 70.66 |
70.72 72.00 |
0.70 0.99 |
13:07:17 12.01.2026 |
26.41 59.82 |
0.00 0.00 |
43.00 156.02 |
||
|
LPP S.A. PLLPP0000011 |
4’942.00 5’012.00 |
4’942.00 4’942.00 |
-70.00 -1.40 |
08:17:44 12.01.2026 |
886.00 21.39 |
0.00 0.00 |
1’286.00 34.37 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.43 4.49 |
4.43 4.43 |
-0.06 -1.34 |
08:17:44 12.01.2026 |
-0.63 -12.65 |
0.00 0.00 |
-0.64 -12.76 |
||
|
mBank S.A. PLBRE0000012 |
250.10 247.40 |
250.10 251.60 |
2.70 1.09 |
09:05:21 12.01.2026 |
35.00 16.28 |
0.00 0.00 |
121.60 94.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.44 2.37 |
2.44 2.44 |
0.07 2.91 |
08:17:44 12.01.2026 |
0.32 15.88 |
0.00 0.00 |
0.66 38.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.22 2.11 |
2.16 2.22 |
0.11 5.31 |
10:03:33 12.01.2026 |
-0.36 -14.59 |
0.00 0.00 |
0.69 49.45 |
||
|
PKN ORLEN PLPKN0000018 |
23.16 22.83 |
22.67 23.16 |
0.34 1.47 |
12:09:57 12.01.2026 |
3.46 16.92 |
0.00 0.00 |
11.90 99.02 |
||
|
PKO Bank Polski PLPKO0000016 |
21.08 20.76 |
20.35 21.10 |
0.32 1.54 |
12:01:20 12.01.2026 |
2.80 15.84 |
0.00 0.00 |
6.49 46.39 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.67 16.98 |
16.67 17.14 |
-0.31 -1.83 |
11:07:56 12.01.2026 |
3.67 27.39 |
0.00 0.00 |
6.03 54.62 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 2.27 |
2.17 2.17 |
-0.10 -4.53 |
08:17:44 12.01.2026 |
0.24 12.21 |
0.00 0.00 |
1.29 139.22 |
