WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
34.80 34.46 |
34.80 34.80 |
0.34 0.99 |
08:05:06 24.04.2025 |
11.48 49.91 |
0.00 0.00 |
16.99 97.14 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.60 27.90 |
27.60 27.60 |
-0.30 -1.08 |
08:05:06 24.04.2025 |
2.65 12.21 |
0.00 0.00 |
-1.20 -4.70 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
44.38 45.27 |
44.38 44.38 |
-0.89 -1.97 |
08:05:06 24.04.2025 |
6.85 19.72 |
0.00 0.00 |
-2.60 -5.89 |
||
|
CCC S.A. PLCCC0000016 |
53.76 53.48 |
53.76 53.76 |
0.28 0.52 |
08:05:05 24.04.2025 |
6.80 15.86 |
0.00 0.00 |
29.98 152.18 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
4.04 4.04 |
4.04 4.04 |
0.00 0.02 |
08:05:05 24.04.2025 |
0.18 5.42 |
0.00 0.00 |
1.25 55.70 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.05 |
0.00 0.00 |
0.04 3.81 |
08:08:43 23.04.2025 |
0.03 2.44 |
0.00 0.00 |
-0.05 -4.55 |
||
|
ENEA S.A PLENEA000013 |
3.10 3.11 |
3.10 3.10 |
-0.02 -0.58 |
08:05:05 24.04.2025 |
0.59 19.00 |
0.00 0.00 |
1.77 90.28 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.33 2.29 |
2.33 2.33 |
0.04 1.92 |
08:05:05 24.04.2025 |
0.31 17.19 |
0.00 0.00 |
-0.82 -28.13 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.85 0.85 |
0.85 0.85 |
0.00 0.47 |
08:05:05 24.04.2025 |
0.18 19.91 |
0.00 0.00 |
-0.15 -12.03 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.70 4.64 |
4.70 4.70 |
0.06 1.38 |
08:05:06 24.04.2025 |
0.76 16.23 |
0.00 0.00 |
0.44 8.64 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
192.00 192.10 |
192.00 192.00 |
-0.10 -0.05 |
08:15:03 24.04.2025 |
8.90 5.17 |
0.00 0.00 |
-13.30 -6.85 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
77.90 74.70 |
77.90 77.90 |
3.20 4.28 |
08:05:06 24.04.2025 |
17.20 27.61 |
0.00 0.00 |
10.50 15.22 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.44 5.37 |
5.44 5.44 |
0.07 1.30 |
08:05:06 24.04.2025 |
0.94 17.94 |
0.00 0.00 |
-1.33 -17.75 |
||
|
Kernel Holding SA LU0327357389 |
4.39 4.57 |
4.39 4.39 |
-0.19 -4.05 |
08:05:06 24.04.2025 |
-0.13 -3.02 |
0.00 0.00 |
1.76 78.22 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
27.96 28.30 |
27.96 27.96 |
-0.34 -1.20 |
08:05:06 24.04.2025 |
-1.68 -5.84 |
0.00 0.00 |
-5.17 -16.04 |
||
|
LPP S.A. PLLPP0000011 |
3’613.00 3’660.00 |
3’613.00 3’613.00 |
-47.00 -1.28 |
08:05:06 24.04.2025 |
-105.00 -2.86 |
0.00 0.00 |
95.00 2.73 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.93 4.98 |
4.93 4.93 |
-0.06 -1.10 |
08:05:06 24.04.2025 |
-0.39 -7.35 |
0.00 0.00 |
-2.10 -30.22 |
||
|
mBank S.A. PLBRE0000012 |
200.50 191.30 |
200.50 200.50 |
9.20 4.81 |
08:05:05 24.04.2025 |
68.80 51.30 |
0.00 0.00 |
47.10 30.23 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.22 2.21 |
2.22 2.22 |
0.01 0.45 |
08:05:05 24.04.2025 |
0.53 31.05 |
0.00 0.00 |
0.46 25.89 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.76 1.74 |
1.76 1.76 |
0.02 1.04 |
08:05:05 24.04.2025 |
0.53 37.08 |
0.00 0.00 |
0.54 38.35 |
||
|
PKN ORLEN PLPKN0000018 |
15.46 15.60 |
15.46 15.46 |
-0.14 -0.90 |
08:05:06 24.04.2025 |
2.47 19.54 |
0.00 0.00 |
-0.91 -5.68 |
||
|
PKO Bank Polski PLPKO0000016 |
17.37 17.48 |
17.37 17.37 |
-0.11 -0.63 |
08:05:05 24.04.2025 |
2.31 16.00 |
0.00 0.00 |
3.15 23.23 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.50 13.87 |
13.50 13.50 |
-0.37 -2.63 |
08:05:05 24.04.2025 |
1.71 15.01 |
0.00 0.00 |
1.51 12.98 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.27 1.27 |
1.27 1.27 |
0.00 0.32 |
08:05:06 24.04.2025 |
0.31 34.31 |
0.00 0.00 |
0.56 83.42 |
