WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.20 48.50 |
45.98 47.80 |
-1.30 -2.68 |
09:30:20 07.11.2025 |
0.42 0.87 |
0.00 0.00 |
28.24 138.43 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.40 24.20 |
24.40 24.40 |
0.20 0.83 |
08:02:15 07.11.2025 |
-0.70 -2.80 |
0.00 0.00 |
4.00 19.70 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
45.49 46.12 |
45.24 45.49 |
-0.63 -1.37 |
12:57:27 07.11.2025 |
-3.28 -6.82 |
0.00 0.00 |
10.93 32.25 |
||
|
CCC S.A. PLCCC0000016 |
35.49 35.92 |
35.49 35.49 |
-0.43 -1.20 |
08:02:15 07.11.2025 |
-7.28 -17.09 |
0.00 0.00 |
-4.95 -12.30 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.87 2.86 |
2.87 2.87 |
0.01 0.17 |
08:02:15 07.11.2025 |
-0.42 -12.78 |
0.00 0.00 |
0.10 3.51 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.35 1.35 |
1.35 1.35 |
0.01 0.37 |
08:49:31 07.11.2025 |
0.13 10.83 |
0.00 0.00 |
0.32 31.03 |
||
|
ENEA S.A PLENEA000013 |
5.30 5.30 |
5.30 5.30 |
0.01 0.09 |
08:02:15 07.11.2025 |
1.15 26.92 |
0.00 0.00 |
2.99 121.68 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.74 1.74 |
1.74 1.74 |
0.00 -0.06 |
08:02:15 07.11.2025 |
-0.01 -0.40 |
0.00 0.00 |
-0.12 -6.27 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.81 0.81 |
0.81 0.81 |
0.00 0.00 |
08:02:15 07.11.2025 |
-0.14 -15.09 |
0.00 0.00 |
-0.18 -18.18 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.21 4.19 |
4.21 4.21 |
0.02 0.57 |
08:02:15 07.11.2025 |
0.08 1.88 |
0.00 0.00 |
-0.19 -4.35 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
212.00 212.00 |
212.00 212.00 |
0.00 0.00 |
08:49:31 07.11.2025 |
16.00 8.16 |
0.00 0.00 |
64.70 43.92 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
74.10 73.00 |
74.10 74.10 |
1.10 1.51 |
08:02:15 07.11.2025 |
-3.50 -4.56 |
0.00 0.00 |
18.20 33.09 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.80 5.67 |
5.80 5.80 |
0.12 2.19 |
08:02:15 07.11.2025 |
0.60 11.81 |
0.00 0.00 |
-0.12 -1.99 |
||
|
Kernel Holding SA LU0327357389 |
4.58 4.35 |
4.38 4.58 |
0.23 5.17 |
16:37:51 07.11.2025 |
0.25 5.79 |
0.00 0.00 |
1.65 58.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
44.50 44.68 |
44.50 45.28 |
-0.18 -0.40 |
13:07:21 07.11.2025 |
13.73 46.39 |
0.00 0.00 |
10.25 30.99 |
||
|
LPP S.A. PLLPP0000011 |
4’121.00 4’088.00 |
4’121.00 4’121.00 |
33.00 0.81 |
08:02:15 07.11.2025 |
351.00 9.40 |
0.00 0.00 |
813.00 24.83 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.82 4.81 |
4.82 4.82 |
0.01 0.10 |
08:02:15 07.11.2025 |
-0.36 -6.86 |
0.00 0.00 |
0.23 5.03 |
||
|
mBank S.A. PLBRE0000012 |
232.30 232.20 |
232.30 232.30 |
0.10 0.04 |
08:02:15 07.11.2025 |
33.70 16.77 |
0.00 0.00 |
105.55 81.79 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.13 2.11 |
2.13 2.13 |
0.01 0.66 |
08:02:15 07.11.2025 |
0.16 8.21 |
0.00 0.00 |
0.34 19.57 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.70 2.70 |
2.70 2.70 |
-0.01 -0.22 |
08:02:15 07.11.2025 |
-0.11 -3.97 |
0.00 0.00 |
1.08 71.07 |
||
|
PKN ORLEN PLPKN0000018 |
23.11 23.07 |
23.03 23.15 |
0.04 0.17 |
17:13:27 07.11.2025 |
3.60 18.37 |
0.00 0.00 |
11.35 95.78 |
||
|
PKO Bank Polski PLPKO0000016 |
17.52 17.32 |
17.52 17.52 |
0.20 1.15 |
08:02:15 07.11.2025 |
-0.12 -0.66 |
0.00 0.00 |
5.10 39.20 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.20 13.93 |
14.15 14.40 |
0.28 1.97 |
16:52:05 07.11.2025 |
-0.74 -4.92 |
0.00 0.00 |
5.21 57.95 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.39 2.35 |
2.39 2.39 |
0.04 1.70 |
08:02:15 07.11.2025 |
0.38 20.21 |
0.00 0.00 |
1.47 184.85 |
