WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
41.42 41.33 |
41.42 41.42 |
0.09 0.22 |
08:03:07 15.07.2026 |
-1.29 -3.08 |
0.00 0.00 |
-9.05 -18.25 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.15 28.15 |
28.15 28.15 |
0.00 0.00 |
08:03:07 15.07.2026 |
0.70 2.55 |
0.00 0.00 |
1.95 7.46 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.44 53.92 |
54.44 54.44 |
0.52 0.96 |
08:03:07 15.07.2026 |
-2.32 -3.94 |
0.00 0.00 |
13.37 30.97 |
||
|
CCC S.A. PLCCC0000016 |
22.26 22.27 |
22.26 22.26 |
-0.01 -0.04 |
08:03:07 15.07.2026 |
0.91 4.19 |
0.00 0.00 |
-24.19 -51.69 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.52 3.52 |
3.52 3.52 |
0.00 -0.09 |
08:03:07 15.07.2026 |
0.90 35.55 |
0.00 0.00 |
-0.32 -8.48 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.07 1.09 |
1.07 1.07 |
-0.02 -1.65 |
08:06:28 15.07.2026 |
-0.07 -5.93 |
0.00 0.00 |
-0.09 -7.50 |
||
|
ENEA S.A PLENEA000013 |
4.58 4.57 |
4.58 4.58 |
0.01 0.31 |
08:03:07 15.07.2026 |
-1.44 -24.24 |
0.00 0.00 |
-0.09 -1.88 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.01 1.00 |
1.01 1.01 |
0.01 1.05 |
08:03:07 15.07.2026 |
-0.24 -19.29 |
0.00 0.00 |
-0.82 -45.05 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.49 0.48 |
0.49 0.49 |
0.01 1.66 |
08:03:07 15.07.2026 |
-0.05 -10.11 |
0.00 0.00 |
-0.42 -46.90 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.26 4.27 |
4.26 4.26 |
-0.01 -0.28 |
08:03:07 15.07.2026 |
0.16 4.14 |
0.00 0.00 |
-0.96 -18.78 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
300.00 271.60 |
276.60 300.00 |
28.40 10.46 |
17:36:56 15.07.2026 |
29.40 11.69 |
0.00 0.00 |
75.40 36.67 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
108.00 107.70 |
108.00 108.00 |
0.30 0.28 |
08:03:07 15.07.2026 |
-0.30 -0.28 |
0.00 0.00 |
33.80 46.24 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.05 6.05 |
6.05 6.05 |
0.01 0.13 |
08:03:06 15.07.2026 |
-0.84 -13.01 |
0.00 0.00 |
0.36 6.97 |
||
|
Kernel Holding SA LU0327357389 |
4.32 4.30 |
4.32 4.37 |
0.03 0.58 |
15:42:52 15.07.2026 |
0.03 0.67 |
0.00 0.00 |
0.55 13.64 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.92 74.25 |
71.83 75.11 |
-2.33 -3.14 |
19:46:20 15.07.2026 |
-1.05 -1.46 |
0.00 0.00 |
39.30 124.76 |
||
|
LPP S.A. PLLPP0000011 |
4’492.00 4’404.00 |
4’492.00 4’492.00 |
88.00 2.00 |
08:03:06 15.07.2026 |
-1’184.00 -21.14 |
0.00 0.00 |
1’042.00 30.88 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.81 4.77 |
4.81 4.81 |
0.04 0.84 |
08:03:07 15.07.2026 |
-2.32 -32.86 |
0.00 0.00 |
-0.95 -16.70 |
||
|
mBank S.A. PLBRE0000012 |
330.80 329.20 |
330.80 330.80 |
1.60 0.49 |
08:03:07 15.07.2026 |
31.10 10.56 |
0.00 0.00 |
146.90 82.25 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.32 3.31 |
3.32 3.32 |
0.01 0.15 |
08:03:07 15.07.2026 |
-0.09 -2.60 |
0.00 0.00 |
1.13 54.48 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.17 2.14 |
2.17 2.17 |
0.03 1.31 |
08:03:07 15.07.2026 |
-0.52 -19.79 |
0.00 0.00 |
-0.59 -21.85 |
||
|
PKN ORLEN PLPKN0000018 |
33.41 33.60 |
33.41 33.83 |
-0.19 -0.57 |
15:46:02 15.07.2026 |
2.10 6.74 |
0.00 0.00 |
12.78 62.37 |
||
|
PKO Bank Polski PLPKO0000016 |
25.60 25.62 |
25.14 25.60 |
-0.02 -0.06 |
19:21:43 15.07.2026 |
1.96 8.22 |
0.00 0.00 |
7.31 39.64 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.84 16.11 |
15.84 15.84 |
-0.28 -1.71 |
08:03:07 15.07.2026 |
-0.09 -0.56 |
0.00 0.00 |
1.68 11.69 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.07 2.04 |
2.07 2.07 |
0.04 1.72 |
08:03:07 15.07.2026 |
-0.49 -19.63 |
0.00 0.00 |
0.01 0.73 |
