WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
47.22 46.96 |
0.00 0.00 |
0.26 0.55 |
18:14:24 01.12.2025 |
0.72 1.59 |
0.00 0.00 |
26.37 133.93 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.15 23.95 |
0.00 0.00 |
0.20 0.84 |
08:35:38 01.12.2025 |
-0.40 -1.64 |
0.00 0.00 |
4.07 20.47 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.22 47.54 |
0.00 0.00 |
-0.32 -0.67 |
09:04:08 01.12.2025 |
4.80 11.23 |
0.00 0.00 |
15.29 47.41 |
||
|
CCC S.A. PLCCC0000016 |
31.09 31.75 |
0.00 0.00 |
-0.66 -2.08 |
08:35:39 01.12.2025 |
-10.01 -24.99 |
0.00 0.00 |
-20.06 -40.04 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.84 2.49 |
0.00 0.00 |
0.35 14.10 |
12:14:18 01.12.2025 |
-0.81 -24.67 |
0.00 0.00 |
-0.74 -23.15 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.34 1.32 |
0.00 0.00 |
0.03 1.90 |
08:09:26 01.12.2025 |
0.07 5.51 |
0.00 0.00 |
0.34 34.00 |
||
|
ENEA S.A PLENEA000013 |
4.65 4.63 |
0.00 0.00 |
0.01 0.30 |
08:35:38 01.12.2025 |
0.36 8.33 |
0.00 0.00 |
1.93 71.23 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.63 1.63 |
0.00 0.00 |
0.00 -0.18 |
08:35:39 01.12.2025 |
-0.19 -10.84 |
0.00 0.00 |
-0.14 -8.25 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.76 0.77 |
0.00 0.00 |
-0.01 -1.04 |
08:35:39 01.12.2025 |
-0.19 -20.12 |
0.00 0.00 |
-0.19 -19.62 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.22 4.59 |
0.00 0.00 |
-0.37 -8.15 |
08:35:38 01.12.2025 |
0.09 2.27 |
0.00 0.00 |
-0.04 -0.84 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
229.00 222.20 |
0.00 0.00 |
6.80 3.06 |
12:14:13 01.12.2025 |
22.40 10.66 |
0.00 0.00 |
67.90 41.23 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
83.30 81.60 |
0.00 0.00 |
1.70 2.08 |
10:51:31 01.12.2025 |
7.40 10.05 |
0.00 0.00 |
30.10 59.14 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.45 5.47 |
0.00 0.00 |
-0.02 -0.44 |
08:35:39 01.12.2025 |
0.33 6.42 |
0.00 0.00 |
-0.30 -5.17 |
||
|
Kernel Holding SA LU0327357389 |
5.03 4.90 |
0.00 0.00 |
0.13 2.65 |
13:39:46 01.12.2025 |
0.60 12.92 |
0.00 0.00 |
2.26 76.57 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
52.10 50.60 |
0.00 0.00 |
1.50 2.96 |
18:27:07 01.12.2025 |
20.60 68.67 |
0.00 0.00 |
20.74 69.46 |
||
|
LPP S.A. PLLPP0000011 |
4’040.00 4’030.00 |
0.00 0.00 |
10.00 0.25 |
10:49:07 01.12.2025 |
49.00 1.23 |
0.00 0.00 |
470.00 13.19 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.58 4.58 |
0.00 0.00 |
-0.01 -0.11 |
08:35:39 01.12.2025 |
-0.67 -12.88 |
0.00 0.00 |
-1.05 -18.82 |
||
|
mBank S.A. PLBRE0000012 |
243.50 241.90 |
0.00 0.00 |
1.60 0.66 |
12:13:50 01.12.2025 |
31.20 14.63 |
0.00 0.00 |
121.70 99.19 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.33 2.23 |
0.00 0.00 |
0.10 4.26 |
10:47:51 01.12.2025 |
0.02 0.79 |
0.00 0.00 |
0.44 25.76 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.29 2.30 |
0.00 0.00 |
-0.01 -0.52 |
12:14:15 01.12.2025 |
-0.37 -13.89 |
0.00 0.00 |
0.75 48.34 |
||
|
PKN ORLEN PLPKN0000018 |
22.14 21.89 |
0.00 0.00 |
0.25 1.14 |
15:22:41 01.12.2025 |
3.69 19.93 |
0.00 0.00 |
10.18 84.86 |
||
|
PKO Bank Polski PLPKO0000016 |
18.64 18.18 |
0.00 0.00 |
0.47 2.56 |
13:46:17 01.12.2025 |
1.20 7.04 |
0.00 0.00 |
5.48 43.15 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.73 15.24 |
0.00 0.00 |
-0.51 -3.35 |
16:48:17 01.12.2025 |
0.88 6.09 |
0.00 0.00 |
5.39 54.72 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.14 2.10 |
0.00 0.00 |
0.03 1.62 |
08:35:38 01.12.2025 |
0.08 4.12 |
0.00 0.00 |
1.25 153.57 |
