WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
46.80 46.00 |
46.80 46.80 |
0.80 1.74 |
08:06:00 26.09.2025 |
2.70 5.97 |
0.00 0.00 |
27.36 133.20 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.20 24.25 |
24.20 24.20 |
-0.05 -0.21 |
08:06:00 26.09.2025 |
-2.10 -7.75 |
0.00 0.00 |
3.85 18.20 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
40.74 40.61 |
40.00 40.74 |
0.13 0.32 |
13:31:27 26.09.2025 |
-0.54 -1.29 |
0.00 0.00 |
7.10 20.65 |
||
|
CCC S.A. PLCCC0000016 |
43.80 44.29 |
43.80 43.80 |
-0.49 -1.11 |
08:06:00 26.09.2025 |
-2.62 -6.17 |
0.00 0.00 |
3.75 10.38 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.04 3.03 |
3.04 3.04 |
0.01 0.40 |
08:06:00 26.09.2025 |
0.10 2.86 |
0.00 0.00 |
0.70 23.50 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.30 1.30 |
1.30 1.30 |
-0.01 -0.38 |
08:15:54 26.09.2025 |
0.17 15.32 |
0.00 0.00 |
0.33 34.17 |
||
|
ENEA S.A PLENEA000013 |
4.02 4.01 |
4.02 4.02 |
0.01 0.25 |
08:06:00 26.09.2025 |
-0.14 -3.47 |
0.00 0.00 |
1.48 61.29 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.79 1.80 |
1.79 1.79 |
-0.01 -0.72 |
08:06:00 26.09.2025 |
0.43 25.22 |
0.00 0.00 |
0.06 2.77 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.90 0.91 |
0.90 0.90 |
-0.01 -1.09 |
08:06:00 26.09.2025 |
0.16 17.65 |
0.00 0.00 |
0.12 13.29 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.37 4.22 |
4.37 4.37 |
0.15 3.51 |
08:06:00 26.09.2025 |
-0.28 -5.86 |
0.00 0.00 |
-0.03 -0.57 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
209.20 210.60 |
209.20 209.20 |
-1.40 -0.66 |
08:15:54 26.09.2025 |
24.70 12.58 |
0.00 0.00 |
36.40 19.72 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
69.30 70.20 |
69.30 69.30 |
-0.90 -1.28 |
08:06:00 26.09.2025 |
6.40 9.30 |
0.00 0.00 |
15.80 26.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.83 5.91 |
5.83 5.83 |
-0.08 -1.39 |
08:06:00 26.09.2025 |
1.09 23.09 |
0.00 0.00 |
0.65 12.67 |
||
|
Kernel Holding SA LU0327357389 |
4.25 4.27 |
4.25 4.25 |
-0.02 -0.47 |
08:58:05 26.09.2025 |
0.47 12.25 |
0.00 0.00 |
1.26 42.00 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
36.30 35.85 |
34.89 36.30 |
0.45 1.26 |
21:17:58 26.09.2025 |
4.06 13.83 |
0.00 0.00 |
-3.28 -8.94 |
||
|
LPP S.A. PLLPP0000011 |
4’200.00 4’159.00 |
4’130.00 4’200.00 |
41.00 0.99 |
10:00:12 26.09.2025 |
842.00 26.74 |
0.00 0.00 |
681.00 20.57 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.33 5.36 |
5.33 5.33 |
-0.03 -0.56 |
08:06:00 26.09.2025 |
0.38 7.32 |
0.00 0.00 |
0.94 20.41 |
||
|
mBank S.A. PLBRE0000012 |
201.80 208.20 |
201.80 201.80 |
-6.40 -3.07 |
08:06:00 26.09.2025 |
28.00 15.46 |
0.00 0.00 |
63.60 43.71 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.01 |
2.01 2.01 |
-0.01 -0.40 |
08:06:00 26.09.2025 |
0.15 7.23 |
0.00 0.00 |
0.23 11.62 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.45 2.47 |
2.45 2.45 |
-0.02 -0.89 |
08:06:00 26.09.2025 |
0.00 0.16 |
0.00 0.00 |
0.85 52.43 |
||
|
PKN ORLEN PLPKN0000018 |
20.64 20.60 |
20.58 20.88 |
0.04 0.17 |
14:41:08 26.09.2025 |
0.45 2.35 |
0.00 0.00 |
6.07 44.65 |
||
|
PKO Bank Polski PLPKO0000016 |
16.51 16.34 |
15.94 16.51 |
0.18 1.07 |
11:55:15 26.09.2025 |
-0.42 -2.45 |
0.00 0.00 |
3.80 29.34 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.72 12.71 |
12.47 13.00 |
0.01 0.08 |
18:12:31 26.09.2025 |
0.69 4.71 |
0.00 0.00 |
5.63 58.52 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 1.97 |
1.99 1.99 |
0.03 1.37 |
08:06:00 26.09.2025 |
0.28 14.96 |
0.00 0.00 |
1.38 182.10 |
