WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
54.46 54.38 |
54.32 55.00 |
0.08 0.15 |
15:58:50 25.08.2026 |
6.91 15.45 |
0.00 0.00 |
4.52 9.59 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:01:11 25.08.2026 |
0.45 1.63 |
0.00 0.00 |
1.85 7.05 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.90 59.72 |
59.58 59.90 |
0.18 0.30 |
15:14:11 25.08.2026 |
5.76 10.53 |
0.00 0.00 |
10.44 20.88 |
||
|
CCC S.A. PLCCC0000016 |
20.55 20.65 |
20.55 20.55 |
-0.10 -0.48 |
08:01:11 25.08.2026 |
2.29 12.24 |
0.00 0.00 |
-19.30 -47.89 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.62 3.51 |
3.62 3.62 |
0.11 3.08 |
08:01:11 25.08.2026 |
-0.30 -7.65 |
0.00 0.00 |
0.25 7.42 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.22 1.20 |
1.22 1.22 |
0.02 1.66 |
08:09:45 25.08.2026 |
-0.04 -2.94 |
0.00 0.00 |
-0.08 -5.93 |
||
|
ENEA S.A PLENEA000013 |
4.38 4.37 |
4.38 4.38 |
0.01 0.18 |
08:01:11 25.08.2026 |
-0.26 -5.44 |
0.00 0.00 |
0.15 3.58 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.01 0.98 |
1.01 1.01 |
0.03 3.16 |
08:01:11 25.08.2026 |
-0.21 -18.02 |
0.00 0.00 |
-0.85 -47.08 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.54 |
0.53 0.53 |
0.00 -0.74 |
08:01:11 25.08.2026 |
-0.03 -5.59 |
0.00 0.00 |
-0.44 -44.79 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.99 4.87 |
4.99 4.99 |
0.12 2.51 |
08:01:11 25.08.2026 |
0.16 3.51 |
0.00 0.00 |
0.53 12.40 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
282.20 273.00 |
273.00 287.00 |
9.20 3.37 |
13:54:41 25.08.2026 |
11.80 4.24 |
0.00 0.00 |
83.00 40.10 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
101.30 101.20 |
101.30 101.30 |
0.10 0.10 |
08:01:11 25.08.2026 |
7.90 8.45 |
0.00 0.00 |
22.10 27.87 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.88 6.63 |
6.88 6.88 |
0.26 3.86 |
08:01:11 25.08.2026 |
0.52 8.78 |
0.00 0.00 |
1.20 22.99 |
||
|
Kernel Holding SA LU0327357389 |
4.42 4.41 |
4.42 4.47 |
0.01 0.11 |
16:09:11 25.08.2026 |
-0.09 -1.87 |
0.00 0.00 |
-0.73 -14.07 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.45 83.86 |
82.44 85.49 |
-0.41 -0.49 |
19:51:24 25.08.2026 |
2.04 2.69 |
0.00 0.00 |
47.38 154.99 |
||
|
LPP S.A. PLLPP0000011 |
4’732.00 4’774.00 |
4’732.00 4’732.00 |
-42.00 -0.88 |
08:01:11 25.08.2026 |
26.00 0.53 |
0.00 0.00 |
1’036.00 26.48 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.45 5.29 |
5.45 5.45 |
0.16 3.02 |
08:01:11 25.08.2026 |
-0.05 -0.99 |
0.00 0.00 |
-0.23 -4.40 |
||
|
mBank S.A. PLBRE0000012 |
315.50 318.80 |
315.50 315.50 |
-3.30 -1.04 |
08:01:11 25.08.2026 |
38.60 13.64 |
0.00 0.00 |
91.60 39.83 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.26 3.24 |
3.26 3.26 |
0.03 0.87 |
08:01:11 25.08.2026 |
-0.44 -11.56 |
0.00 0.00 |
1.14 51.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.35 2.38 |
2.35 2.35 |
-0.03 -1.38 |
08:01:11 25.08.2026 |
-0.02 -0.67 |
0.00 0.00 |
-0.23 -8.64 |
||
|
PKN ORLEN PLPKN0000018 |
35.12 35.45 |
35.12 35.70 |
-0.33 -0.92 |
14:02:28 25.08.2026 |
1.98 5.82 |
0.00 0.00 |
16.72 86.68 |
||
|
PKO Bank Polski PLPKO0000016 |
26.83 26.01 |
25.94 26.83 |
0.83 3.17 |
16:59:44 25.08.2026 |
2.30 9.63 |
0.00 0.00 |
6.28 31.60 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.03 16.71 |
16.84 17.06 |
0.32 1.92 |
12:50:30 25.08.2026 |
1.38 9.05 |
0.00 0.00 |
0.94 5.98 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 1.89 |
1.83 1.83 |
-0.06 -3.38 |
08:01:11 25.08.2026 |
-0.24 -11.23 |
0.00 0.00 |
-0.08 -4.10 |
