WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
48.30 45.08 |
46.72 49.02 |
3.22 7.14 |
12:05:11 05.09.2025 |
2.92 7.05 |
0.00 0.00 |
23.44 112.26 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
24.60 24.40 |
24.60 24.60 |
0.20 0.82 |
08:02:21 05.09.2025 |
-2.45 -8.93 |
0.00 0.00 |
3.30 15.21 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.77 42.77 |
43.77 43.89 |
1.00 2.34 |
14:06:09 05.09.2025 |
0.40 0.95 |
0.00 0.00 |
5.66 15.41 |
||
|
CCC S.A. PLCCC0000016 |
39.82 39.58 |
39.82 39.82 |
0.24 0.61 |
08:02:22 05.09.2025 |
-8.24 -16.73 |
0.00 0.00 |
4.54 12.45 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.19 3.18 |
3.19 3.19 |
0.01 0.22 |
08:02:22 05.09.2025 |
0.36 9.74 |
0.00 0.00 |
0.83 25.38 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.32 1.30 |
1.32 1.32 |
0.02 1.54 |
08:15:32 05.09.2025 |
0.23 21.90 |
0.00 0.00 |
0.32 33.06 |
||
|
ENEA S.A PLENEA000013 |
4.09 4.09 |
4.09 4.09 |
0.00 -0.05 |
08:02:21 05.09.2025 |
0.07 1.88 |
0.00 0.00 |
1.40 53.73 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.81 1.81 |
1.81 1.81 |
0.00 0.22 |
08:02:21 05.09.2025 |
0.21 10.88 |
0.00 0.00 |
-0.06 -2.80 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.91 0.90 |
0.91 0.91 |
0.01 1.11 |
08:02:22 05.09.2025 |
0.15 16.52 |
0.00 0.00 |
0.11 11.47 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.60 4.18 |
4.22 4.60 |
0.42 10.05 |
14:06:29 05.09.2025 |
-0.68 -12.76 |
0.00 0.00 |
0.66 16.60 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
213.20 207.60 |
207.60 215.60 |
5.60 2.70 |
13:59:27 05.09.2025 |
11.10 5.65 |
0.00 0.00 |
24.40 13.32 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
71.60 70.20 |
71.60 71.60 |
1.40 1.99 |
08:02:21 05.09.2025 |
9.30 14.11 |
0.00 0.00 |
12.60 20.13 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.16 5.13 |
5.16 5.16 |
0.03 0.55 |
08:02:22 05.09.2025 |
0.40 7.87 |
0.00 0.00 |
-0.36 -6.13 |
||
|
Kernel Holding SA LU0327357389 |
4.38 4.37 |
4.38 4.38 |
0.01 0.23 |
18:36:44 05.09.2025 |
0.07 1.51 |
0.00 0.00 |
1.29 42.02 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.01 31.01 |
31.00 31.01 |
0.00 0.00 |
11:51:36 05.09.2025 |
2.07 6.99 |
0.00 0.00 |
1.17 3.83 |
||
|
LPP S.A. PLLPP0000011 |
3’981.00 3’957.00 |
3’981.00 3’981.00 |
24.00 0.61 |
08:02:22 05.09.2025 |
694.00 21.11 |
0.00 0.00 |
452.00 12.80 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.17 5.18 |
5.17 5.17 |
-0.01 -0.19 |
08:02:21 05.09.2025 |
0.24 4.48 |
0.00 0.00 |
0.09 1.54 |
||
|
mBank S.A. PLBRE0000012 |
209.10 199.40 |
206.60 209.10 |
9.70 4.86 |
16:12:36 05.09.2025 |
33.15 18.13 |
0.00 0.00 |
68.75 46.69 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.12 2.10 |
2.12 2.12 |
0.02 1.00 |
08:02:22 05.09.2025 |
0.05 2.15 |
0.00 0.00 |
0.23 11.50 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.48 |
2.53 2.64 |
0.16 6.53 |
12:09:18 05.09.2025 |
0.41 18.67 |
0.00 0.00 |
0.91 53.66 |
||
|
PKN ORLEN PLPKN0000018 |
19.33 18.88 |
18.80 19.33 |
0.45 2.37 |
14:16:56 05.09.2025 |
0.75 4.28 |
0.00 0.00 |
3.56 24.10 |
||
|
PKO Bank Polski PLPKO0000016 |
17.00 17.43 |
17.00 17.68 |
-0.43 -2.47 |
16:52:38 05.09.2025 |
0.04 0.23 |
0.00 0.00 |
4.03 30.00 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.75 14.74 |
14.29 14.82 |
0.01 0.07 |
13:28:54 05.09.2025 |
-0.02 -0.17 |
0.00 0.00 |
3.61 32.70 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.36 1.89 |
1.99 2.36 |
0.46 24.57 |
20:07:47 05.09.2025 |
0.18 11.04 |
0.00 0.00 |
0.95 111.83 |
