WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.10 42.60 |
42.10 42.10 |
-0.50 -1.17 |
08:06:40 15.05.2026 |
0.07 0.17 |
0.00 0.00 |
1.19 2.90 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.95 27.25 |
26.95 26.95 |
-0.30 -1.10 |
08:06:40 15.05.2026 |
-0.60 -2.15 |
0.00 0.00 |
-0.60 -2.15 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.00 56.50 |
55.00 55.10 |
-1.50 -2.65 |
10:18:40 15.05.2026 |
3.18 5.96 |
0.00 0.00 |
14.07 33.16 |
||
|
CCC S.A. PLCCC0000016 |
17.91 18.88 |
17.91 17.91 |
-0.97 -5.11 |
08:06:40 15.05.2026 |
-10.42 -38.18 |
0.00 0.00 |
-36.13 -68.17 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.68 3.83 |
3.68 3.68 |
-0.15 -3.79 |
08:06:40 15.05.2026 |
0.89 30.05 |
0.00 0.00 |
-0.37 -8.81 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
09:08:57 15.05.2026 |
-0.18 -13.73 |
0.00 0.00 |
0.02 1.85 |
||
|
ENEA S.A PLENEA000013 |
4.68 4.98 |
4.68 4.68 |
-0.30 -5.95 |
08:06:39 15.05.2026 |
-0.34 -6.30 |
0.00 0.00 |
0.82 19.71 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.10 1.13 |
1.10 1.10 |
-0.02 -2.04 |
08:06:39 15.05.2026 |
-0.28 -20.14 |
0.00 0.00 |
-1.74 -61.00 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.57 0.57 |
0.57 0.57 |
0.00 -0.70 |
08:06:39 15.05.2026 |
-0.03 -5.32 |
0.00 0.00 |
-0.33 -36.53 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.71 4.73 |
4.71 4.71 |
-0.02 -0.42 |
08:06:39 15.05.2026 |
0.92 24.02 |
0.00 0.00 |
-0.90 -15.91 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
263.40 261.80 |
263.40 263.40 |
1.60 0.61 |
09:08:57 15.05.2026 |
13.80 5.49 |
0.00 0.00 |
67.20 33.94 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
93.75 92.80 |
93.75 93.75 |
0.95 1.02 |
08:06:39 15.05.2026 |
-7.55 -7.69 |
0.00 0.00 |
18.05 24.86 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.41 6.48 |
6.26 6.41 |
-0.07 -1.02 |
21:35:02 15.05.2026 |
0.26 4.18 |
0.00 0.00 |
0.95 17.14 |
||
|
Kernel Holding SA LU0327357389 |
4.53 4.56 |
4.53 4.53 |
-0.03 -0.55 |
08:06:39 15.05.2026 |
-0.73 -13.75 |
0.00 0.00 |
-0.50 -9.84 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.41 86.95 |
78.80 85.19 |
-7.54 -8.67 |
16:58:50 15.05.2026 |
11.51 15.26 |
0.00 0.00 |
57.09 191.19 |
||
|
LPP S.A. PLLPP0000011 |
4’778.00 4’752.00 |
4’778.00 4’778.00 |
26.00 0.55 |
08:06:39 15.05.2026 |
-117.00 -2.40 |
0.00 0.00 |
894.00 23.17 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.21 5.20 |
5.20 5.37 |
0.01 0.19 |
16:03:07 15.05.2026 |
0.51 10.76 |
0.00 0.00 |
-0.01 -0.19 |
||
|
mBank S.A. PLBRE0000012 |
288.90 281.20 |
288.90 288.90 |
7.70 2.74 |
08:06:40 15.05.2026 |
25.10 10.05 |
0.00 0.00 |
82.40 42.81 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.68 3.62 |
3.68 3.68 |
0.06 1.74 |
08:06:39 15.05.2026 |
0.67 22.55 |
0.00 0.00 |
1.28 54.97 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.38 2.51 |
2.38 2.38 |
-0.13 -5.33 |
08:06:39 15.05.2026 |
0.07 3.00 |
0.00 0.00 |
0.31 14.30 |
||
|
PKN ORLEN PLPKN0000018 |
33.55 34.00 |
33.55 33.90 |
-0.46 -1.34 |
12:38:48 15.05.2026 |
8.03 30.91 |
0.00 0.00 |
16.71 96.59 |
||
|
PKO Bank Polski PLPKO0000016 |
23.21 23.68 |
22.88 23.21 |
-0.47 -1.96 |
18:19:53 15.05.2026 |
2.63 12.49 |
0.00 0.00 |
4.40 22.79 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.71 15.29 |
14.71 15.08 |
-0.58 -3.79 |
21:34:24 15.05.2026 |
-0.78 -4.85 |
0.00 0.00 |
0.70 4.80 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.19 2.18 |
2.04 2.19 |
0.01 0.51 |
13:18:45 15.05.2026 |
-0.39 -15.21 |
0.00 0.00 |
0.49 28.84 |
