WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
28.64 30.74 |
28.64 28.64 |
-2.10 -6.83 |
08:08:05 07.02.2025 |
7.62 37.35 |
0.00 0.00 |
11.23 66.89 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
22.95 23.50 |
22.95 22.95 |
-0.55 -2.34 |
08:08:05 07.02.2025 |
2.65 12.99 |
0.00 0.00 |
-1.95 -7.80 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
39.74 36.58 |
38.19 39.74 |
3.16 8.64 |
18:55:17 07.02.2025 |
6.00 18.49 |
0.00 0.00 |
3.10 8.77 |
||
|
CCC S.A. PLCCC0000016 |
43.54 41.38 |
43.54 43.54 |
2.16 5.22 |
08:08:05 07.02.2025 |
-1.38 -3.38 |
0.00 0.00 |
25.91 190.55 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.39 3.33 |
3.39 3.39 |
0.05 1.62 |
08:08:05 07.02.2025 |
-0.24 -8.42 |
0.00 0.00 |
0.19 7.94 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:28:10 07.02.2025 |
0.08 8.22 |
0.00 0.00 |
0.12 12.50 |
||
|
ENEA S.A PLENEA000013 |
3.20 3.20 |
3.20 3.20 |
0.00 -0.12 |
08:08:05 07.02.2025 |
0.05 1.87 |
0.00 0.00 |
0.33 15.21 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.14 1.94 |
1.94 2.14 |
0.20 10.31 |
11:46:30 07.02.2025 |
0.15 8.08 |
0.00 0.00 |
-1.37 -39.98 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:08:05 07.02.2025 |
0.07 7.07 |
0.00 0.00 |
-0.13 -10.55 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.17 4.96 |
5.17 5.17 |
0.21 4.13 |
08:08:04 07.02.2025 |
-0.76 -16.49 |
0.00 0.00 |
-1.35 -25.89 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
178.70 175.00 |
178.70 178.70 |
3.70 2.11 |
08:36:38 07.02.2025 |
22.10 14.76 |
0.00 0.00 |
15.10 9.64 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
72.40 63.70 |
70.20 72.40 |
8.70 13.66 |
11:26:48 07.02.2025 |
7.40 13.31 |
0.00 0.00 |
-2.60 -3.96 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.32 5.27 |
5.32 5.32 |
0.06 1.10 |
08:08:05 07.02.2025 |
-1.19 -19.84 |
0.00 0.00 |
-5.10 -51.51 |
||
|
Kernel Holding SA LU0327357389 |
4.25 4.25 |
4.15 4.25 |
0.01 0.12 |
16:53:30 07.02.2025 |
1.14 40.61 |
0.00 0.00 |
1.70 76.23 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.47 30.55 |
30.21 31.54 |
0.92 3.01 |
16:15:29 07.02.2025 |
-4.76 -13.58 |
0.00 0.00 |
4.57 17.76 |
||
|
LPP S.A. PLLPP0000011 |
4’078.00 3’848.00 |
4’078.00 4’078.00 |
230.00 5.98 |
08:08:04 07.02.2025 |
216.00 6.11 |
0.00 0.00 |
356.00 10.48 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.34 5.34 |
5.34 5.34 |
0.00 0.00 |
08:08:04 07.02.2025 |
0.34 6.49 |
0.00 0.00 |
-2.39 -30.29 |
||
|
mBank S.A. PLBRE0000012 |
154.85 144.25 |
154.85 154.85 |
10.60 7.35 |
08:08:05 07.02.2025 |
6.50 4.98 |
0.00 0.00 |
9.15 7.16 |
||
|
Orange Polska S.A. PLTLKPL00017 |
1.85 1.86 |
1.85 1.85 |
-0.01 -0.70 |
08:08:05 07.02.2025 |
-0.01 -0.67 |
0.00 0.00 |
-0.30 -14.42 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.50 1.49 |
1.50 1.50 |
0.01 0.40 |
08:08:05 07.02.2025 |
0.07 4.27 |
0.00 0.00 |
-0.49 -23.26 |
||
|
PKN ORLEN PLPKN0000018 |
13.25 13.02 |
13.10 13.51 |
0.23 1.77 |
16:24:56 07.02.2025 |
0.80 6.59 |
0.00 0.00 |
-1.93 -13.01 |
||
|
PKO Bank Polski PLPKO0000016 |
16.28 14.98 |
15.57 16.30 |
1.31 8.71 |
16:10:59 07.02.2025 |
3.44 27.16 |
0.00 0.00 |
4.39 37.49 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.38 11.53 |
11.93 12.38 |
0.85 7.33 |
16:16:29 07.02.2025 |
3.10 34.82 |
0.00 0.00 |
1.03 9.33 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.00 0.99 |
1.00 1.00 |
0.01 0.77 |
08:08:05 07.02.2025 |
0.08 9.74 |
0.00 0.00 |
-0.01 -0.83 |
