WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.10 41.08 |
40.10 40.10 |
-0.98 -2.39 |
08:03:02 15.05.2025 |
9.00 28.39 |
0.00 0.00 |
21.93 116.84 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
28.10 27.85 |
28.10 28.10 |
0.25 0.90 |
08:03:02 15.05.2025 |
2.80 11.18 |
0.00 0.00 |
2.45 9.65 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.44 42.43 |
42.44 42.77 |
0.01 0.02 |
13:48:30 15.05.2025 |
-0.41 -0.97 |
0.00 0.00 |
3.47 9.00 |
||
|
CCC S.A. PLCCC0000016 |
52.96 53.00 |
52.96 52.96 |
-0.04 -0.08 |
08:03:02 15.05.2025 |
4.00 8.39 |
0.00 0.00 |
22.86 79.26 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
4.20 4.20 |
4.20 4.20 |
0.00 0.00 |
08:03:02 15.05.2025 |
-0.17 -4.91 |
0.00 0.00 |
0.72 27.47 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.11 1.08 |
1.11 1.11 |
0.03 2.31 |
08:09:23 15.05.2025 |
0.09 8.91 |
0.00 0.00 |
0.01 0.92 |
||
|
ENEA S.A PLENEA000013 |
4.08 4.16 |
4.08 4.08 |
-0.08 -1.88 |
08:03:02 15.05.2025 |
0.05 1.52 |
0.00 0.00 |
0.79 31.21 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.52 2.85 |
2.52 2.52 |
-0.32 -11.31 |
08:03:03 15.05.2025 |
0.54 25.12 |
0.00 0.00 |
-0.42 -13.62 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.90 0.90 |
0.90 0.90 |
0.01 0.67 |
08:03:02 15.05.2025 |
0.07 8.11 |
0.00 0.00 |
-0.17 -15.04 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
5.86 5.63 |
5.66 5.86 |
0.23 4.09 |
15:54:54 15.05.2025 |
0.31 6.01 |
0.00 0.00 |
0.37 7.25 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
197.60 198.00 |
197.60 197.60 |
-0.40 -0.20 |
08:09:23 15.05.2025 |
14.90 7.90 |
0.00 0.00 |
4.00 2.00 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
72.70 72.60 |
72.70 72.70 |
0.10 0.14 |
08:03:02 15.05.2025 |
-0.50 -0.70 |
0.00 0.00 |
0.70 0.99 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.32 5.53 |
5.32 5.32 |
-0.21 -3.83 |
08:03:02 15.05.2025 |
0.55 9.73 |
0.00 0.00 |
-1.01 -14.07 |
||
|
Kernel Holding SA LU0327357389 |
4.70 5.08 |
4.70 4.77 |
-0.38 -7.48 |
15:22:07 15.05.2025 |
-0.68 -11.95 |
0.00 0.00 |
2.75 121.19 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.93 29.86 |
29.51 29.93 |
0.07 0.23 |
14:03:29 15.05.2025 |
-2.97 -9.12 |
0.00 0.00 |
-6.13 -17.16 |
||
|
LPP S.A. PLLPP0000011 |
3’820.00 3’858.00 |
3’820.00 3’820.00 |
-38.00 -0.98 |
08:03:02 15.05.2025 |
-522.00 -12.48 |
0.00 0.00 |
-360.00 -8.96 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.93 5.21 |
4.88 4.93 |
-0.29 -5.47 |
09:17:20 15.05.2025 |
-0.37 -6.63 |
0.00 0.00 |
-1.68 -24.38 |
||
|
mBank S.A. PLBRE0000012 |
191.85 192.50 |
191.85 191.85 |
-0.65 -0.34 |
08:03:02 15.05.2025 |
-2.00 -1.15 |
0.00 0.00 |
21.80 14.53 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.22 2.34 |
2.22 2.22 |
-0.12 -4.97 |
08:03:02 15.05.2025 |
0.20 9.58 |
0.00 0.00 |
0.36 19.12 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.14 2.20 |
2.14 2.14 |
-0.06 -2.64 |
08:03:01 15.05.2025 |
0.48 30.66 |
0.00 0.00 |
0.45 28.21 |
||
|
PKN ORLEN PLPKN0000018 |
16.99 17.30 |
16.69 17.03 |
-0.31 -1.82 |
17:24:55 15.05.2025 |
3.11 22.67 |
0.00 0.00 |
1.13 7.19 |
||
|
PKO Bank Polski PLPKO0000016 |
18.92 19.29 |
18.23 18.92 |
-0.37 -1.89 |
17:12:45 15.05.2025 |
1.02 5.87 |
0.00 0.00 |
4.66 34.16 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.50 14.59 |
14.50 14.50 |
-0.09 -0.62 |
08:03:02 15.05.2025 |
1.30 10.12 |
0.00 0.00 |
1.77 14.31 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.63 1.69 |
1.63 1.65 |
-0.06 -3.58 |
17:25:33 15.05.2025 |
0.55 53.55 |
0.00 0.00 |
0.78 97.50 |
