WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
42.76 42.28 |
41.76 42.76 |
0.48 1.14 |
09:10:27 20.02.2026 |
-1.32 -3.03 |
0.00 0.00 |
8.28 24.35 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.55 27.80 |
27.55 27.55 |
-0.25 -0.90 |
08:02:59 20.02.2026 |
3.90 16.32 |
0.00 0.00 |
2.00 7.75 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.38 53.90 |
54.38 54.58 |
0.48 0.89 |
10:54:18 20.02.2026 |
10.11 23.09 |
0.00 0.00 |
10.79 25.03 |
||
|
CCC S.A. PLCCC0000016 |
29.24 29.70 |
29.24 29.24 |
-0.46 -1.55 |
08:02:59 20.02.2026 |
-3.06 -9.34 |
0.00 0.00 |
-15.66 -34.52 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.88 2.97 |
2.88 2.88 |
-0.09 -3.06 |
08:02:59 20.02.2026 |
0.21 7.61 |
0.00 0.00 |
-0.48 -13.81 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.22 1.26 |
1.22 1.22 |
-0.05 -3.57 |
09:05:39 20.02.2026 |
-0.09 -6.67 |
0.00 0.00 |
0.22 21.15 |
||
|
ENEA S.A PLENEA000013 |
5.44 5.55 |
5.44 5.44 |
-0.11 -1.98 |
08:02:58 20.02.2026 |
0.95 20.60 |
0.00 0.00 |
2.18 64.69 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.40 1.41 |
1.40 1.40 |
0.00 -0.07 |
08:02:58 20.02.2026 |
-0.30 -17.45 |
0.00 0.00 |
-0.92 -39.38 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.59 0.60 |
0.59 0.59 |
-0.01 -1.00 |
08:02:59 20.02.2026 |
-0.15 -19.57 |
0.00 0.00 |
-0.31 -34.07 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
3.62 3.71 |
3.62 3.62 |
-0.09 -2.53 |
08:02:58 20.02.2026 |
-0.37 -9.02 |
0.00 0.00 |
-1.49 -28.59 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
252.20 248.20 |
248.40 252.20 |
4.00 1.61 |
16:58:27 20.02.2026 |
36.20 17.08 |
0.00 0.00 |
49.10 24.66 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
96.70 96.90 |
96.70 96.70 |
-0.20 -0.21 |
08:02:59 20.02.2026 |
20.10 26.17 |
0.00 0.00 |
25.20 35.15 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.90 6.04 |
5.90 5.90 |
-0.14 -2.32 |
08:02:59 20.02.2026 |
0.63 11.69 |
0.00 0.00 |
-0.10 -1.60 |
||
|
Kernel Holding SA LU0327357389 |
5.00 5.01 |
5.00 5.00 |
-0.01 -0.20 |
16:51:03 20.02.2026 |
0.21 4.38 |
0.00 0.00 |
-1.09 -17.87 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.08 70.86 |
69.96 71.68 |
0.22 0.31 |
21:22:11 20.02.2026 |
25.32 55.60 |
0.00 0.00 |
37.52 112.54 |
||
|
LPP S.A. PLLPP0000011 |
4’681.00 4’834.00 |
4’681.00 4’681.00 |
-153.00 -3.17 |
08:02:58 20.02.2026 |
1’146.00 31.07 |
0.00 0.00 |
486.00 11.18 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.47 4.68 |
4.47 4.56 |
-0.21 -4.39 |
10:46:02 20.02.2026 |
0.11 2.30 |
0.00 0.00 |
-1.18 -20.14 |
||
|
mBank S.A. PLBRE0000012 |
245.30 244.90 |
244.80 245.30 |
0.40 0.16 |
17:32:10 20.02.2026 |
5.40 2.25 |
0.00 0.00 |
65.90 36.82 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.11 3.05 |
3.11 3.11 |
0.06 2.10 |
08:02:58 20.02.2026 |
0.97 46.56 |
0.00 0.00 |
1.05 52.69 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.40 2.43 |
2.40 2.40 |
-0.03 -1.28 |
08:02:59 20.02.2026 |
0.09 3.98 |
0.00 0.00 |
0.71 41.48 |
||
|
PKN ORLEN PLPKN0000018 |
26.20 26.34 |
25.78 26.28 |
-0.15 -0.55 |
16:04:20 20.02.2026 |
1.96 8.02 |
0.00 0.00 |
11.60 78.67 |
||
|
PKO Bank Polski PLPKO0000016 |
21.49 21.23 |
21.18 21.49 |
0.26 1.22 |
16:00:35 20.02.2026 |
4.11 24.01 |
0.00 0.00 |
3.48 19.57 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.53 16.12 |
16.16 16.54 |
0.41 2.54 |
13:15:23 20.02.2026 |
1.62 11.13 |
0.00 0.00 |
3.01 22.91 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 2.68 |
2.56 2.61 |
-0.10 -3.89 |
16:57:36 20.02.2026 |
0.44 19.64 |
0.00 0.00 |
1.63 155.73 |
