WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
29.39 | 28.90 | 28.94 | 29.41 | 0.49 | 1.70 |
18:48 25.06.2026 |
32’169.01 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.88 | 24.49 | 23.88 | 23.88 | -0.61 | -2.49 |
08:08 25.06.2026 |
28’022.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.27 | 76.45 | 75.40 | 78.06 | 0.82 | 1.07 |
21:32 25.06.2026 |
15’018.59 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.34 | 53.22 | 53.22 | 53.34 | 0.12 | 0.23 |
11:47 25.06.2026 |
13’019.53 CHF | ||
|
mBank PLBRE0000012 |
323.00 | 324.80 | 323.00 | 323.00 | -1.80 | -0.55 |
08:08 25.06.2026 |
12’900.79 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
103.10 | 103.50 | 103.10 | 103.10 | -0.40 | -0.39 |
08:08 25.06.2026 |
12’588.44 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.59 | 15.56 | 15.36 | 15.59 | 0.03 | 0.19 |
17:34 25.06.2026 |
12’317.39 CHF | ||
|
LPP PLLPP0000011 |
4198.00 | 4260.00 | 4198.00 | 4198.00 | -62.00 | -1.46 |
08:08 25.06.2026 |
7’375.94 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.15 | 2.23 | 2.15 | 2.15 | -0.08 | -3.63 |
08:08 25.06.2026 |
4’687.95 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.34 | 3.50 | 3.34 | 3.34 | -0.16 | -4.57 |
08:08 25.06.2026 |
4’270.83 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.20 | 29.20 | 28.20 | 28.20 | -1.00 | -3.42 |
08:08 25.06.2026 |
3’822.86 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 | 2.04 | 1.96 | 1.96 | -0.08 | -3.94 |
08:08 25.06.2026 |
3’487.87 CHF | ||
|
Asseco Poland PLSOFTB00016 |
39.03 | 40.23 | 39.03 | 39.89 | -1.20 | -2.98 |
09:40 25.06.2026 |
3’008.18 CHF | ||
|
Grupa Kety PLKETY000011 |
261.60 | 269.80 | 261.60 | 261.60 | -8.20 | -3.04 |
08:20 25.06.2026 |
2’567.82 CHF | ||
|
ENEA S.A PLENEA000013 |
4.30 | 4.41 | 4.30 | 4.30 | -0.11 | -2.50 |
08:08 25.06.2026 |
2’202.24 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.34 | 3.40 | 3.34 | 3.34 | -0.06 | -1.88 |
08:08 25.06.2026 |
1’815.81 CHF | ||
|
CCC PLCCC0000016 |
21.16 | 21.65 | 21.16 | 21.16 | -0.49 | -2.26 |
08:08 25.06.2026 |
1’557.42 CHF | ||
|
Kernel LU0327357389 |
4.65 | 4.44 | 4.45 | 4.65 | 0.21 | 4.74 |
20:16 25.06.2026 |
1’214.84 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.66 | 6.19 | 5.62 | 5.96 | -0.53 | -8.53 |
13:34 25.06.2026 |
657.54 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.19 | 1.10 | 1.10 | -0.09 | -7.58 |
08:20 25.06.2026 |
473.23 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.29 | 4.54 | 4.29 | 4.29 | -0.25 | -5.46 |
08:08 25.06.2026 |
432.41 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.57 | 0.53 | 0.53 | -0.04 | -6.32 |
08:08 25.06.2026 |
323.08 CHF | ||
|
EUROCASH PLEURCH00011 |
1.09 | 1.08 | 1.09 | 1.09 | 0.00 | 0.37 |
08:08 25.06.2026 |
157.93 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.62 | 4.67 | 4.62 | 4.62 | -0.05 | -0.96 |
08:08 25.06.2026 |
151.92 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
