WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.05 | 19.64 | 19.00 | 19.38 | -0.59 | -2.98 |
17:43 27.06.2025 |
21’009.15 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.53 | 16.40 | 17.00 | 17.53 | 1.14 | 6.92 |
15:01 27.06.2025 |
19’621.10 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.53 | 14.89 | 14.53 | 14.83 | -0.37 | -2.45 |
17:31 27.06.2025 |
11’703.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.61 | 41.63 | 42.61 | 42.61 | 0.98 | 2.35 |
08:02 27.06.2025 |
10’270.93 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
72.30 | 71.00 | 72.30 | 72.30 | 1.30 | 1.83 |
08:02 27.06.2025 |
8’789.06 CHF | ||
|
mBank PLBRE0000012 |
181.05 | 182.30 | 181.05 | 181.05 | -1.25 | -0.69 |
08:02 27.06.2025 |
7’101.46 CHF | ||
|
LPP PLLPP0000011 |
3353.00 | 3229.00 | 3353.00 | 3353.00 | 124.00 | 3.84 |
08:02 27.06.2025 |
5’707.52 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.70 | 2.59 | 2.62 | 2.70 | 0.11 | 4.12 |
08:03 27.06.2025 |
5’550.38 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.50 | 31.06 | 30.48 | 30.50 | -0.56 | -1.80 |
11:47 27.06.2025 |
5’466.31 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.25 | 26.85 | 27.25 | 27.25 | 0.40 | 1.49 |
08:02 27.06.2025 |
3’324.60 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.93 | 1.91 | 1.93 | 1.93 | 0.03 | 1.31 |
08:02 27.06.2025 |
3’162.63 CHF | ||
|
CCC PLCCC0000016 |
45.92 | 43.32 | 45.92 | 45.92 | 2.60 | 6.00 |
08:02 27.06.2025 |
3’145.95 CHF | ||
|
Asseco Poland PLSOFTB00016 |
46.42 | 45.24 | 46.42 | 46.42 | 1.18 | 2.61 |
08:02 27.06.2025 |
2’911.59 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.14 | 2.09 | 2.14 | 2.14 | 0.05 | 2.44 |
08:02 27.06.2025 |
2’613.38 CHF | ||
|
ENEA S.A PLENEA000013 |
4.48 | 4.18 | 4.37 | 4.48 | 0.30 | 7.13 |
09:30 27.06.2025 |
2’121.47 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.89 | 3.74 | 3.89 | 3.89 | 0.16 | 4.20 |
08:02 27.06.2025 |
2’012.15 CHF | ||
|
Grupa Kety PLKETY000011 |
211.20 | 201.40 | 211.20 | 211.20 | 9.80 | 4.87 |
08:04 27.06.2025 |
1’901.66 CHF | ||
|
Kernel LU0327357389 |
4.08 | 4.10 | 3.97 | 4.08 | -0.02 | -0.37 |
15:20 27.06.2025 |
1’093.68 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.82 | 4.81 | 4.82 | 4.82 | 0.02 | 0.37 |
08:02 27.06.2025 |
548.75 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.68 |
08:02 27.06.2025 |
510.92 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.18 | 5.06 | 5.18 | 5.18 | 0.13 | 2.47 |
08:02 27.06.2025 |
487.05 CHF | ||
|
Echo Investment PLECHPS00019 |
1.15 | 1.13 | 1.15 | 1.15 | 0.02 | 1.33 |
08:02 27.06.2025 |
450.09 CHF | ||
|
EUROCASH PLEURCH00011 |
1.81 | 1.77 | 1.81 | 1.81 | 0.04 | 2.26 |
08:02 27.06.2025 |
247.32 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00 |
08:02 27.06.2025 |
171.21 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
