WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
29.91 | 29.74 | 29.91 | 30.37 | 0.17 | 0.55 |
14:35 24.04.2026 |
32’504.32 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.85 | 22.70 | 22.21 | 22.85 | 0.15 | 0.64 |
16:09 24.04.2026 |
26’186.02 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
74.55 | 75.56 | 73.94 | 75.35 | -1.01 | -1.34 |
17:53 24.04.2026 |
13’799.58 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.94 | 56.60 | 55.06 | 55.94 | -0.66 | -1.17 |
16:58 24.04.2026 |
13’424.43 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.43 | 15.44 | 15.12 | 15.43 | -0.02 | -0.10 |
09:11 24.04.2026 |
12’172.26 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
100.10 | 100.20 | 98.35 | 100.10 | -0.10 | -0.10 |
14:36 24.04.2026 |
11’750.61 CHF | ||
|
mBank PLBRE0000012 |
272.20 | 278.90 | 272.20 | 272.20 | -6.70 | -2.40 |
08:04 24.04.2026 |
10’681.53 CHF | ||
|
LPP PLLPP0000011 |
5395.00 | 5475.00 | 5395.00 | 5395.00 | -80.00 | -1.46 |
08:04 24.04.2026 |
9’119.62 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.65 |
08:04 24.04.2026 |
5’329.09 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.34 | 3.30 | 3.30 | -0.03 | -0.99 |
08:04 24.04.2026 |
4’111.90 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | -0.05 |
08:04 24.04.2026 |
3’736.77 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.20 | 27.40 | 27.20 | 27.20 | -0.20 | -0.73 |
08:04 24.04.2026 |
3’289.44 CHF | ||
|
Asseco Poland PLSOFTB00016 |
44.66 | 44.67 | 44.66 | 44.66 | -0.01 | -0.02 |
08:04 24.04.2026 |
2’814.76 CHF | ||
|
ENEA S.A PLENEA000013 |
5.28 | 5.18 | 5.28 | 5.28 | 0.10 | 1.83 |
08:04 24.04.2026 |
2’642.75 CHF | ||
|
Grupa Kety PLKETY000011 |
257.60 | 259.40 | 257.60 | 257.60 | -1.80 | -0.69 |
09:05 24.04.2026 |
2’401.74 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.03 | 2.97 | 3.03 | 3.03 | 0.06 | 1.85 |
08:04 24.04.2026 |
1’660.97 CHF | ||
|
CCC PLCCC0000016 |
19.93 | 20.37 | 19.93 | 19.93 | -0.44 | -2.16 |
08:04 24.04.2026 |
1’428.82 CHF | ||
|
Kernel LU0327357389 |
4.52 | 4.60 | 4.52 | 4.52 | -0.09 | -1.85 |
08:04 24.04.2026 |
1’246.20 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.42 | 6.35 | 6.42 | 6.42 | 0.07 | 1.04 |
08:04 24.04.2026 |
703.41 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.19 | 1.19 | 1.19 | 0.00 | -0.17 |
09:05 24.04.2026 |
474.43 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.01 | 3.78 | 4.01 | 4.01 | 0.23 | 6.03 |
08:04 24.04.2026 |
385.57 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.58 | 0.57 | 0.58 | 0.58 | 0.01 | 2.11 |
08:04 24.04.2026 |
333.82 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.91 | 5.70 | 5.91 | 6.00 | 0.21 | 3.68 |
13:34 24.04.2026 |
183.34 CHF | ||
|
EUROCASH PLEURCH00011 |
1.24 | 1.27 | 1.24 | 1.24 | -0.03 | -2.05 |
08:04 24.04.2026 |
176.89 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
