WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
21.99 | 22.14 | 21.99 | 22.22 | -0.15 | -0.66 |
10:58 02.12.2025 |
24’072.93 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
18.01 | 18.64 | 18.01 | 18.01 | -0.63 | -3.38 |
08:09 02.12.2025 |
21’337.81 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.70 | 14.73 | 14.70 | 14.70 | -0.03 | -0.17 |
08:11 02.12.2025 |
11’969.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.69 | 47.22 | 46.69 | 46.69 | -0.53 | -1.12 |
08:09 02.12.2025 |
11’574.44 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
79.80 | 83.30 | 79.80 | 79.80 | -3.50 | -4.20 |
08:09 02.12.2025 |
9’956.48 CHF | ||
|
mBank PLBRE0000012 |
238.10 | 243.50 | 238.10 | 238.10 | -5.40 | -2.22 |
08:09 02.12.2025 |
9’622.74 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
51.20 | 52.10 | 50.82 | 51.22 | -0.90 | -1.73 |
11:08 02.12.2025 |
9’337.91 CHF | ||
|
LPP PLLPP0000011 |
3919.00 | 4040.00 | 3919.00 | 3919.00 | -121.00 | -3.00 |
08:09 02.12.2025 |
6’962.34 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.19 | 2.29 | 2.19 | 2.19 | -0.09 | -4.03 |
08:09 02.12.2025 |
4’882.10 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.14 | 2.06 | 2.06 | -0.08 | -3.79 |
08:09 02.12.2025 |
3’664.19 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.40 | 24.15 | 24.40 | 24.40 | 0.25 | 1.04 |
08:09 02.12.2025 |
2’981.96 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.20 | 47.22 | 47.20 | 47.20 | -0.02 | -0.04 |
08:00 02.12.2025 |
2’926.66 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.25 | 2.33 | 2.25 | 2.25 | -0.07 | -3.10 |
08:09 02.12.2025 |
2’789.58 CHF | ||
|
ENEA S.A PLENEA000013 |
4.63 | 4.65 | 4.63 | 4.63 | -0.02 | -0.43 |
08:09 02.12.2025 |
2’350.62 CHF | ||
|
CCC PLCCC0000016 |
30.89 | 31.09 | 30.89 | 30.89 | -0.20 | -0.64 |
08:09 02.12.2025 |
2’295.04 CHF | ||
|
Grupa Kety PLKETY000011 |
230.00 | 229.00 | 222.00 | 230.00 | 1.00 | 0.44 |
09:14 02.12.2025 |
2’084.05 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.51 | 2.84 | 2.51 | 2.51 | -0.33 | -11.73 |
08:09 02.12.2025 |
1’387.02 CHF | ||
|
Kernel LU0327357389 |
5.30 | 5.03 | 5.04 | 5.30 | 0.27 | 5.37 |
09:43 02.12.2025 |
1’364.08 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.43 | 5.45 | 5.43 | 5.43 | -0.02 | -0.33 |
08:09 02.12.2025 |
617.33 CHF | ||
|
Echo Investment PLECHPS00019 |
1.38 | 1.34 | 1.38 | 1.38 | 0.04 | 2.99 |
08:16 02.12.2025 |
527.90 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.76 | 0.76 | 0.76 | 0.76 | 0.00 | -0.26 |
08:09 02.12.2025 |
431.88 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.19 | 4.22 | 4.19 | 4.19 | -0.03 | -0.71 |
08:09 02.12.2025 |
412.38 CHF | ||
|
EUROCASH PLEURCH00011 |
1.61 | 1.63 | 1.61 | 1.61 | -0.02 | -1.47 |
08:09 02.12.2025 |
225.58 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.57 | 4.58 | 4.57 | 4.57 | -0.01 | -0.11 |
08:09 02.12.2025 |
152.66 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
