WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
30.26 | 30.16 | 30.10 | 30.26 | 0.10 | 0.33 |
18:57 13.03.2026 |
31’496.47 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.54 | 20.15 | 19.68 | 20.54 | 0.39 | 1.94 |
14:18 13.03.2026 |
22’851.44 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
67.30 | 66.98 | 64.96 | 67.30 | 0.32 | 0.48 |
18:18 13.03.2026 |
11’942.33 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.58 | 49.27 | 48.19 | 49.58 | 0.31 | 0.63 |
17:15 13.03.2026 |
11’635.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.64 | 14.53 | 14.30 | 14.64 | 0.11 | 0.76 |
10:50 13.03.2026 |
11’445.03 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
88.60 | 91.10 | 88.60 | 88.60 | -2.50 | -2.74 |
08:02 13.03.2026 |
10’679.61 CHF | ||
|
mBank PLBRE0000012 |
223.90 | 226.70 | 223.90 | 223.90 | -2.80 | -1.24 |
08:02 13.03.2026 |
8’690.72 CHF | ||
|
LPP PLLPP0000011 |
4450.00 | 4499.00 | 4450.00 | 4450.00 | -49.00 | -1.09 |
08:02 13.03.2026 |
7’485.92 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.24 | 2.20 | 2.15 | 2.24 | 0.04 | 1.95 |
15:14 13.03.2026 |
4’496.20 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.97 | 3.06 | 2.97 | 2.97 | -0.09 | -3.04 |
08:02 13.03.2026 |
3’596.50 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 | 2.10 | 2.05 | 2.05 | -0.06 | -2.62 |
08:02 13.03.2026 |
3’414.20 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.70 | 26.25 | 25.70 | 25.70 | -0.55 | -2.10 |
08:02 13.03.2026 |
3’077.48 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.28 | 40.32 | 40.28 | 40.28 | -0.04 | -0.10 |
08:02 13.03.2026 |
2’459.52 CHF | ||
|
ENEA S.A PLENEA000013 |
4.79 | 4.86 | 4.79 | 4.79 | -0.07 | -1.36 |
08:02 13.03.2026 |
2’357.22 CHF | ||
|
Grupa Kety PLKETY000011 |
219.60 | 232.00 | 219.60 | 219.60 | -12.40 | -5.34 |
09:09 13.03.2026 |
1’981.64 CHF | ||
|
CCC PLCCC0000016 |
21.69 | 21.63 | 21.69 | 21.69 | 0.06 | 0.28 |
08:02 13.03.2026 |
1’548.09 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.62 | 2.65 | 2.62 | 2.62 | -0.03 | -1.02 |
08:02 13.03.2026 |
1’374.80 CHF | ||
|
Kernel LU0327357389 |
4.45 | 4.48 | 4.45 | 4.45 | -0.03 | -0.56 |
08:02 13.03.2026 |
1’204.04 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.28 | 7.41 | 7.28 | 7.41 | -0.13 | -1.73 |
09:05 13.03.2026 |
781.96 CHF | ||
|
Echo Investment PLECHPS00019 |
1.21 | 1.21 | 1.21 | 1.21 | 0.01 | 0.41 |
09:09 13.03.2026 |
460.41 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.82 | 3.77 | 3.82 | 3.82 | 0.04 | 1.17 |
08:02 13.03.2026 |
380.41 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.56 | 0.56 | 0.56 | 0.56 | -0.01 | -1.42 |
08:02 13.03.2026 |
313.05 CHF | ||
|
EUROCASH PLEURCH00011 |
1.29 | 1.30 | 1.29 | 1.29 | -0.01 | -0.39 |
08:02 13.03.2026 |
179.37 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.44 | 5.36 | 5.44 | 5.44 | 0.08 | 1.49 |
08:02 13.03.2026 |
174.64 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
