WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.62 | 34.44 | 34.02 | 34.62 | 0.19 | 0.54 |
14:12 05.08.2026 |
37’646.40 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.01 | 25.55 | 25.01 | 25.22 | -0.55 | -2.13 |
10:24 05.08.2026 |
30’604.83 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.60 | 58.40 | 58.60 | 59.32 | 0.20 | 0.34 |
10:22 05.08.2026 |
14’069.27 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.32 | 79.29 | 77.85 | 81.10 | 0.03 | 0.04 |
14:07 05.08.2026 |
13’617.38 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.83 | 16.51 | 16.83 | 16.84 | 0.32 | 1.94 |
13:27 05.08.2026 |
13’400.60 CHF | ||
|
mBank PLBRE0000012 |
335.00 | 313.00 | 335.00 | 335.00 | 22.00 | 7.03 |
08:02 05.08.2026 |
12’686.07 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
104.70 | 102.40 | 104.70 | 104.70 | 2.30 | 2.25 |
08:02 05.08.2026 |
12’628.14 CHF | ||
|
LPP PLLPP0000011 |
5060.00 | 5015.00 | 5060.00 | 5070.00 | 45.00 | 0.90 |
10:48 05.08.2026 |
8’858.97 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.56 | 2.59 | 2.56 | 2.56 | -0.03 | -1.04 |
08:02 05.08.2026 |
5’100.38 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.60 | 3.53 | 3.60 | 3.60 | 0.07 | 1.98 |
08:02 05.08.2026 |
4’408.46 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.33 | 47.54 | 49.33 | 49.33 | 1.79 | 3.77 |
08:02 05.08.2026 |
3’627.01 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
29.10 | 28.40 | 29.10 | 29.10 | 0.70 | 2.46 |
08:02 05.08.2026 |
3’516.57 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 | 2.03 | 2.10 | 2.10 | 0.07 | 3.60 |
08:02 05.08.2026 |
3’480.79 CHF | ||
|
Grupa Kety PLKETY000011 |
311.40 | 288.20 | 298.00 | 311.40 | 23.20 | 8.05 |
11:01 05.08.2026 |
2’703.74 CHF | ||
|
ENEA S.A PLENEA000013 |
4.79 | 4.86 | 4.72 | 4.79 | -0.07 | -1.40 |
13:47 05.08.2026 |
2’335.73 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.83 | 3.82 | 3.83 | 3.83 | 0.01 | 0.34 |
08:02 05.08.2026 |
2’043.48 CHF | ||
|
CCC PLCCC0000016 |
22.22 | 21.72 | 22.22 | 22.22 | 0.50 | 2.30 |
08:02 05.08.2026 |
1’594.88 CHF | ||
|
Kernel LU0327357389 |
4.33 | 4.36 | 4.33 | 4.37 | -0.04 | -0.80 |
09:13 05.08.2026 |
1’226.14 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.93 | 5.69 | 5.93 | 5.93 | 0.24 | 4.22 |
08:02 05.08.2026 |
640.10 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.09 | 1.10 | 1.10 | 0.01 | 0.55 |
09:07 05.08.2026 |
444.59 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.31 | 4.22 | 4.31 | 4.31 | 0.09 | 2.09 |
08:02 05.08.2026 |
414.28 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.64 |
08:02 05.08.2026 |
281.20 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.79 | 4.67 | 4.79 | 4.79 | 0.12 | 2.57 |
08:01 05.08.2026 |
155.45 CHF | ||
|
EUROCASH PLEURCH00011 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 0.66 |
08:02 05.08.2026 |
148.40 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
