WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
22.25 | 21.76 | 22.05 | 22.69 | 0.49 | 2.25 |
16:31 22.12.2025 |
23’875.57 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.41 | 20.20 | 19.63 | 20.41 | 0.21 | 1.04 |
10:35 22.12.2025 |
23’218.12 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.73 | 15.85 | 15.46 | 17.25 | -0.13 | -0.79 |
18:46 22.12.2025 |
12’944.87 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.98 | 48.32 | 48.88 | 49.26 | 0.66 | 1.37 |
16:25 22.12.2025 |
12’057.75 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
64.34 | 62.78 | 62.80 | 65.08 | 1.56 | 2.48 |
21:15 22.12.2025 |
11’523.52 CHF | ||
|
mBank PLBRE0000012 |
247.70 | 239.50 | 247.70 | 247.70 | 8.20 | 3.42 |
08:12 22.12.2025 |
9’918.28 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
80.30 | 77.60 | 79.10 | 80.30 | 2.70 | 3.48 |
16:30 22.12.2025 |
9’851.13 CHF | ||
|
LPP PLLPP0000011 |
4930.00 | 4954.00 | 4930.00 | 4930.00 | -24.00 | -0.48 |
08:12 22.12.2025 |
8’644.69 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.07 | 2.02 | 1.99 | 2.07 | 0.05 | 2.42 |
10:32 22.12.2025 |
4’244.85 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.12 | 1.97 | 1.98 | 2.12 | 0.15 | 7.81 |
17:16 22.12.2025 |
3’381.40 CHF | ||
|
Asseco Poland PLSOFTB00016 |
53.00 | 50.25 | 50.25 | 53.00 | 2.75 | 5.47 |
16:31 22.12.2025 |
3’332.90 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.60 | 23.65 | 24.05 | 24.60 | 0.95 | 4.02 |
17:17 22.12.2025 |
2’950.25 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.25 | 2.26 | 2.25 | 2.25 | -0.01 | -0.62 |
08:12 22.12.2025 |
2’810.79 CHF | ||
|
ENEA S.A PLENEA000013 |
4.53 | 4.51 | 4.53 | 4.53 | 0.03 | 0.58 |
08:12 22.12.2025 |
2’247.62 CHF | ||
|
CCC PLCCC0000016 |
28.50 | 28.20 | 28.50 | 28.50 | 0.30 | 1.06 |
08:12 22.12.2025 |
2’047.28 CHF | ||
|
Grupa Kety PLKETY000011 |
208.80 | 210.40 | 208.80 | 208.80 | -1.60 | -0.76 |
10:33 22.12.2025 |
1’944.01 CHF | ||
|
Kernel LU0327357389 |
4.80 | 5.00 | 4.80 | 5.14 | -0.20 | -4.00 |
17:10 22.12.2025 |
1’362.15 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.47 | 2.40 | 2.41 | 2.47 | 0.08 | 3.13 |
17:07 22.12.2025 |
1’307.50 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.23 | 4.90 | 4.96 | 5.23 | 0.33 | 6.78 |
10:33 22.12.2025 |
556.75 CHF | ||
|
Echo Investment PLECHPS00019 |
1.13 | 1.12 | 1.12 | 1.13 | 0.01 | 0.90 |
10:33 22.12.2025 |
438.21 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.29 |
08:12 22.12.2025 |
403.13 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.34 | 3.81 | 3.87 | 4.34 | 0.53 | 13.86 |
17:26 22.12.2025 |
375.11 CHF | ||
|
EUROCASH PLEURCH00011 |
1.32 | 1.31 | 1.32 | 1.32 | 0.01 | 0.53 |
08:12 22.12.2025 |
189.86 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00 |
08:12 22.12.2025 |
133.66 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
