WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.64 | 33.41 | 33.64 | 33.64 | 0.23 | 0.69 |
08:02 16.07.2026 |
36’251.92 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
24.88 | 25.60 | 24.88 | 24.88 | -0.72 | -2.81 |
08:01 16.07.2026 |
29’542.05 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
71.90 | 71.92 | 71.90 | 71.90 | -0.02 | -0.03 |
08:01 16.07.2026 |
13’662.60 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.10 | 54.44 | 54.10 | 54.10 | -0.34 | -0.62 |
08:01 16.07.2026 |
13’304.43 CHF | ||
|
mBank PLBRE0000012 |
326.10 | 330.80 | 326.10 | 326.10 | -4.70 | -1.42 |
08:01 16.07.2026 |
13’167.89 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
105.50 | 108.00 | 105.50 | 105.50 | -2.50 | -2.31 |
08:01 16.07.2026 |
13’161.54 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.01 | 15.84 | 16.01 | 16.01 | 0.18 | 1.11 |
08:01 16.07.2026 |
12’766.84 CHF | ||
|
LPP PLLPP0000011 |
4548.00 | 4492.00 | 4548.00 | 4548.00 | 56.00 | 1.25 |
08:01 16.07.2026 |
7’811.65 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.13 | 2.17 | 2.13 | 2.13 | -0.04 | -1.66 |
08:01 16.07.2026 |
4’556.97 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.51 |
08:01 16.07.2026 |
4’071.36 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.07 | 2.06 | 2.06 | -0.02 | -0.92 |
08:01 16.07.2026 |
3’489.70 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.05 | 28.15 | 28.05 | 28.05 | -0.10 | -0.36 |
08:01 16.07.2026 |
3’433.56 CHF | ||
|
Asseco Poland PLSOFTB00016 |
41.53 | 41.42 | 41.53 | 41.53 | 0.11 | 0.27 |
08:01 16.07.2026 |
3’115.86 CHF | ||
|
Grupa Kety PLKETY000011 |
278.60 | 300.00 | 278.60 | 278.60 | -21.40 | -7.13 |
08:04 16.07.2026 |
2’648.65 CHF | ||
|
ENEA S.A PLENEA000013 |
4.52 | 4.58 | 4.52 | 4.52 | -0.06 | -1.27 |
08:01 16.07.2026 |
2’281.83 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.53 | 3.52 | 3.53 | 3.53 | 0.01 | 0.37 |
08:01 16.07.2026 |
1’856.86 CHF | ||
|
CCC PLCCC0000016 |
21.32 | 22.26 | 21.32 | 21.32 | -0.94 | -4.22 |
08:01 16.07.2026 |
1’610.19 CHF | ||
|
Kernel LU0327357389 |
4.36 | 4.32 | 4.36 | 4.36 | 0.04 | 0.81 |
08:01 16.07.2026 |
1’203.73 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.06 | 6.05 | 6.06 | 6.06 | 0.00 | 0.03 |
08:01 16.07.2026 |
670.49 CHF | ||
|
Echo Investment PLECHPS00019 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.74 |
08:04 16.07.2026 |
430.74 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.25 | 4.26 | 4.25 | 4.25 | 0.00 | -0.09 |
08:01 16.07.2026 |
410.53 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.48 | 0.49 | 0.48 | 0.48 | -0.01 | -2.25 |
08:01 16.07.2026 |
287.40 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.70 | 4.81 | 4.70 | 4.70 | -0.11 | -2.19 |
08:01 16.07.2026 |
157.50 CHF | ||
|
EUROCASH PLEURCH00011 |
1.02 | 1.01 | 1.02 | 1.02 | 0.01 | 0.59 |
08:01 16.07.2026 |
148.70 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
