WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
31.10 | 30.45 | 30.22 | 31.10 | 0.66 | 2.15 |
16:46 02.04.2026 |
33’490.95 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.88 | 19.89 | 20.80 | 20.88 | 1.00 | 5.00 |
16:38 02.04.2026 |
24’230.36 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00 |
08:05 02.04.2026 |
12’708.18 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
65.92 | 67.46 | 64.64 | 66.32 | -1.54 | -2.28 |
17:36 02.04.2026 |
12’255.18 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.04 | 15.09 | 15.04 | 15.04 | -0.06 | -0.36 |
08:05 02.04.2026 |
12’250.29 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
96.10 | 94.10 | 96.10 | 96.10 | 2.00 | 2.13 |
08:05 02.04.2026 |
11’726.82 CHF | ||
|
mBank PLBRE0000012 |
271.80 | 251.60 | 264.80 | 267.70 | 20.20 | 8.03 |
21:59 02.04.2026 |
10’615.57 CHF | ||
|
LPP PLLPP0000011 |
5242.00 | 5116.00 | 5242.00 | 5242.00 | 126.00 | 2.46 |
08:05 02.04.2026 |
9’109.70 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.56 | 2.52 | 2.45 | 2.56 | 0.04 | 1.59 |
16:37 02.04.2026 |
5’378.60 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.34 | 2.33 | 2.34 | 2.34 | 0.00 | 0.13 |
08:05 02.04.2026 |
4’074.75 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.18 | 3.27 | 3.18 | 3.18 | -0.09 | -2.84 |
08:05 02.04.2026 |
3’979.82 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.00 | 25.65 | 26.00 | 26.00 | 0.35 | 1.36 |
08:05 02.04.2026 |
3’181.98 CHF | ||
|
ENEA S.A PLENEA000013 |
5.74 | 5.65 | 5.74 | 5.74 | 0.10 | 1.68 |
08:05 02.04.2026 |
2’998.39 CHF | ||
|
Asseco Poland PLSOFTB00016 |
40.04 | 39.12 | 40.04 | 41.18 | 0.92 | 2.35 |
15:28 02.04.2026 |
2’617.25 CHF | ||
|
Grupa Kety PLKETY000011 |
225.00 | 231.20 | 225.00 | 225.00 | -6.20 | -2.68 |
09:08 02.04.2026 |
2’147.43 CHF | ||
|
CCC PLCCC0000016 |
21.30 | 21.58 | 21.30 | 21.30 | -0.28 | -1.30 |
08:05 02.04.2026 |
1’519.64 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.51 | 2.58 | 2.51 | 2.51 | -0.07 | -2.68 |
08:05 02.04.2026 |
1’376.48 CHF | ||
|
Kernel LU0327357389 |
4.34 | 4.25 | 4.34 | 4.34 | 0.10 | 2.24 |
08:05 02.04.2026 |
1’205.87 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.64 | 7.85 | 7.35 | 7.73 | -0.21 | -2.72 |
15:46 02.04.2026 |
824.40 CHF | ||
|
Echo Investment PLECHPS00019 |
1.18 | 1.16 | 1.18 | 1.18 | 0.03 | 2.16 |
09:08 02.04.2026 |
469.32 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.05 | 3.98 | 4.05 | 4.05 | 0.07 | 1.76 |
08:05 02.04.2026 |
390.98 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | -0.37 |
08:05 02.04.2026 |
315.39 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
8.12 | 7.87 | 7.50 | 8.28 | 0.25 | 3.18 |
17:26 02.04.2026 |
246.88 CHF | ||
|
EUROCASH PLEURCH00011 |
1.20 | 1.18 | 1.20 | 1.20 | 0.02 | 1.35 |
08:05 02.04.2026 |
172.94 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
