WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.49 | 32.30 | 32.59 | 33.49 | 1.19 | 3.67 |
11:26 05.10.2026 |
35’630.63 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.72 | 26.53 | 26.72 | 27.22 | 0.19 | 0.72 |
11:15 05.10.2026 |
31’431.25 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.50 | 60.00 | 60.36 | 60.50 | 0.50 | 0.83 |
12:45 05.10.2026 |
14’998.04 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.30 | 77.00 | 77.01 | 78.44 | 0.30 | 0.39 |
15:59 05.10.2026 |
14’261.03 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.82 | 15.74 | 15.82 | 15.82 | 0.08 | 0.51 |
08:11 05.10.2026 |
12’818.95 CHF | ||
|
mBank PLBRE0000012 |
314.10 | 319.60 | 314.10 | 314.10 | -5.50 | -1.72 |
08:11 05.10.2026 |
12’586.17 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.60 | 101.70 | 101.60 | 101.60 | -0.10 | -0.10 |
08:11 05.10.2026 |
12’555.36 CHF | ||
|
LPP PLLPP0000011 |
5375.00 | 5600.00 | 5375.00 | 5375.00 | -225.00 | -4.02 |
08:11 05.10.2026 |
9’494.50 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.37 | 3.48 | 3.37 | 3.37 | -0.11 | -3.10 |
08:11 05.10.2026 |
7’169.16 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.40 | 3.28 | 3.40 | 3.40 | 0.13 | 3.85 |
08:11 05.10.2026 |
4’236.55 CHF | ||
|
Asseco Poland PLSOFTB00016 |
49.67 | 51.68 | 49.67 | 49.67 | -2.01 | -3.89 |
08:06 05.10.2026 |
3’770.13 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.58 |
08:11 05.10.2026 |
3’406.46 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 0.00 |
08:11 05.10.2026 |
3’330.73 CHF | ||
|
Grupa Kety PLKETY000011 |
275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00 |
08:17 05.10.2026 |
2’591.74 CHF | ||
|
ENEA S.A PLENEA000013 |
4.53 | 4.70 | 4.53 | 4.53 | -0.17 | -3.57 |
08:11 05.10.2026 |
2’295.87 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.63 | 3.61 | 3.63 | 3.63 | 0.02 | 0.58 |
08:11 05.10.2026 |
1’953.44 CHF | ||
|
CCC PLCCC0000016 |
19.89 | 18.83 | 19.89 | 19.89 | 1.07 | 5.66 |
08:11 05.10.2026 |
1’454.58 CHF | ||
|
Kernel LU0327357389 |
4.29 | 4.37 | 4.29 | 4.29 | -0.09 | -1.95 |
08:11 05.10.2026 |
1’225.55 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.03 | 6.99 | 7.03 | 7.03 | 0.03 | 0.49 |
08:11 05.10.2026 |
789.02 CHF | ||
|
Echo Investment PLECHPS00019 |
1.18 | 1.16 | 1.18 | 1.18 | 0.02 | 1.37 |
08:17 05.10.2026 |
477.43 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.51 | 4.05 | 4.06 | 4.51 | 0.46 | 11.36 |
15:08 05.10.2026 |
396.59 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.49 | 0.48 | 0.49 | 0.49 | 0.00 | 0.83 |
08:11 05.10.2026 |
288.21 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.71 | 5.51 | 5.71 | 5.71 | 0.20 | 3.63 |
08:11 05.10.2026 |
186.62 CHF | ||
|
EUROCASH PLEURCH00011 |
1.06 | 1.08 | 1.06 | 1.06 | -0.02 | -2.04 |
08:11 05.10.2026 |
156.55 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
