WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
26.20 | 26.34 | 25.78 | 26.28 | -0.15 | -0.55 |
16:04 20.02.2026 |
27’567.66 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.49 | 21.23 | 21.18 | 21.49 | 0.26 | 1.22 |
16:00 20.02.2026 |
24’676.90 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
71.08 | 70.86 | 69.96 | 71.68 | 0.22 | 0.31 |
21:22 20.02.2026 |
13’197.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.38 | 53.90 | 54.38 | 54.58 | 0.48 | 0.89 |
10:54 20.02.2026 |
13’174.98 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.53 | 16.12 | 16.16 | 16.54 | 0.41 | 2.54 |
13:15 20.02.2026 |
12’952.53 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
96.70 | 96.90 | 96.70 | 96.70 | -0.20 | -0.21 |
08:02 20.02.2026 |
11’703.79 CHF | ||
|
mBank PLBRE0000012 |
245.30 | 244.90 | 244.80 | 245.30 | 0.40 | 0.16 |
17:32 20.02.2026 |
9’662.79 CHF | ||
|
LPP PLLPP0000011 |
4681.00 | 4834.00 | 4681.00 | 4681.00 | -153.00 | -3.17 |
08:02 20.02.2026 |
8’003.06 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.43 | 2.40 | 2.40 | -0.03 | -1.28 |
08:02 20.02.2026 |
4’950.39 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 | 2.68 | 2.56 | 2.61 | -0.10 | -3.89 |
16:57 20.02.2026 |
4’197.94 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.11 | 3.05 | 3.11 | 3.11 | 0.06 | 2.10 |
08:02 20.02.2026 |
3’741.63 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
27.55 | 27.80 | 27.55 | 27.55 | -0.25 | -0.90 |
08:02 20.02.2026 |
3’326.29 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.76 | 42.28 | 41.76 | 42.76 | 0.48 | 1.14 |
09:10 20.02.2026 |
2’680.62 CHF | ||
|
ENEA S.A PLENEA000013 |
5.44 | 5.55 | 5.44 | 5.44 | -0.11 | -1.98 |
08:02 20.02.2026 |
2’640.74 CHF | ||
|
Grupa Kety PLKETY000011 |
252.20 | 248.20 | 248.40 | 252.20 | 4.00 | 1.61 |
16:58 20.02.2026 |
2’265.88 CHF | ||
|
CCC PLCCC0000016 |
29.24 | 29.70 | 29.24 | 29.24 | -0.46 | -1.55 |
08:02 20.02.2026 |
2’023.04 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.88 | 2.97 | 2.88 | 2.88 | -0.09 | -3.06 |
08:02 20.02.2026 |
1’486.83 CHF | ||
|
Kernel LU0327357389 |
5.00 | 5.01 | 5.00 | 5.00 | -0.01 | -0.20 |
16:51 20.02.2026 |
1’329.57 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.90 | 6.04 | 5.90 | 5.90 | -0.14 | -2.32 |
08:02 20.02.2026 |
640.34 CHF | ||
|
Echo Investment PLECHPS00019 |
1.22 | 1.26 | 1.22 | 1.22 | -0.05 | -3.57 |
09:05 20.02.2026 |
481.34 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.62 | 3.71 | 3.62 | 3.62 | -0.09 | -2.53 |
08:02 20.02.2026 |
350.30 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.00 |
08:02 20.02.2026 |
343.57 CHF | ||
|
EUROCASH PLEURCH00011 |
1.40 | 1.41 | 1.40 | 1.40 | 0.00 | -0.07 |
08:02 20.02.2026 |
195.08 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.47 | 4.68 | 4.47 | 4.56 | -0.21 | -4.39 |
10:46 20.02.2026 |
149.87 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
