WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
36.40 | 37.26 | 36.40 | 37.80 | -0.86 | -2.31 |
10:45 15.09.2026 |
40’569.25 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.35 | 27.49 | 27.35 | 27.35 | -0.14 | -0.51 |
08:02 15.09.2026 |
32’674.34 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.10 | 78.40 | 75.10 | 77.00 | -3.30 | -4.21 |
11:06 15.09.2026 |
15’264.65 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
61.30 | 61.78 | 61.30 | 61.30 | -0.48 | -0.78 |
08:02 15.09.2026 |
15’222.25 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.46 | 17.89 | 17.34 | 17.74 | -0.43 | -2.40 |
09:25 15.09.2026 |
14’309.69 CHF | ||
|
mBank PLBRE0000012 |
334.60 | 334.60 | 334.60 | 334.60 | 0.00 | 0.00 |
08:02 15.09.2026 |
13’505.47 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.30 | 104.50 | 101.30 | 101.30 | -3.20 | -3.06 |
08:02 15.09.2026 |
12’584.90 CHF | ||
|
LPP PLLPP0000011 |
4994.00 | 4902.00 | 4972.00 | 4994.00 | 92.00 | 1.88 |
09:04 15.09.2026 |
8’691.57 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.12 | 3.19 | 3.12 | 3.12 | -0.06 | -1.92 |
08:02 15.09.2026 |
6’829.94 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.17 | 3.19 | 3.17 | 3.17 | -0.02 | -0.72 |
08:02 15.09.2026 |
3’976.37 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.10 | 51.72 | 51.10 | 52.00 | -0.62 | -1.20 |
09:52 15.09.2026 |
3’974.31 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.06 | 2.00 | 2.00 | -0.06 | -2.80 |
08:02 15.09.2026 |
3’573.02 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.80 | 27.50 | 26.80 | 26.80 | -0.70 | -2.55 |
08:02 15.09.2026 |
3’317.69 CHF | ||
|
Grupa Kety PLKETY000011 |
263.00 | 266.00 | 263.00 | 263.00 | -3.00 | -1.13 |
08:07 15.09.2026 |
2’574.84 CHF | ||
|
ENEA S.A PLENEA000013 |
4.66 | 4.80 | 4.66 | 4.66 | -0.14 | -2.88 |
08:02 15.09.2026 |
2’403.56 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.67 | 3.74 | 3.67 | 3.67 | -0.07 | -1.82 |
08:02 15.09.2026 |
2’029.31 CHF | ||
|
CCC PLCCC0000016 |
19.31 | 19.61 | 19.31 | 19.31 | -0.30 | -1.53 |
08:02 15.09.2026 |
1’442.40 CHF | ||
|
Kernel LU0327357389 |
4.44 | 4.58 | 4.44 | 4.44 | -0.15 | -3.17 |
08:02 15.09.2026 |
1’246.10 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.36 | 8.28 | 8.36 | 8.36 | 0.08 | 0.97 |
08:02 15.09.2026 |
941.96 CHF | ||
|
Echo Investment PLECHPS00019 |
1.16 | 1.18 | 1.16 | 1.16 | -0.03 | -2.36 |
08:36 15.09.2026 |
481.55 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.39 | 4.66 | 4.39 | 4.39 | -0.27 | -5.79 |
08:02 15.09.2026 |
451.80 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.60 |
08:02 15.09.2026 |
295.18 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.63 | 5.81 | 5.63 | 5.63 | -0.18 | -3.10 |
08:02 15.09.2026 |
191.81 CHF | ||
|
EUROCASH PLEURCH00011 |
1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.09 |
08:02 15.09.2026 |
164.65 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
