WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
35.12 | 35.45 | 35.12 | 35.70 | -0.33 | -0.92 |
14:02 25.08.2026 |
38’634.67 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.83 | 26.01 | 25.94 | 26.83 | 0.83 | 3.17 |
16:59 25.08.2026 |
30’955.74 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.45 | 83.86 | 82.44 | 85.49 | -0.41 | -0.49 |
19:51 25.08.2026 |
14’879.18 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.90 | 59.72 | 59.58 | 59.90 | 0.18 | 0.30 |
15:14 25.08.2026 |
14’761.24 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.03 | 16.71 | 16.84 | 17.06 | 0.32 | 1.92 |
12:50 25.08.2026 |
13’511.93 CHF | ||
|
mBank PLBRE0000012 |
315.50 | 318.80 | 315.50 | 315.50 | -3.30 | -1.04 |
08:01 25.08.2026 |
12’810.45 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
101.30 | 101.20 | 101.30 | 101.30 | 0.10 | 0.10 |
08:01 25.08.2026 |
12’592.33 CHF | ||
|
LPP PLLPP0000011 |
4732.00 | 4774.00 | 4732.00 | 4732.00 | -42.00 | -0.88 |
08:01 25.08.2026 |
8’401.44 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.35 | 2.38 | 2.35 | 2.35 | -0.03 | -1.38 |
08:01 25.08.2026 |
4’968.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.26 | 3.24 | 3.26 | 3.26 | 0.03 | 0.87 |
08:01 25.08.2026 |
4’039.69 CHF | ||
|
Asseco Poland PLSOFTB00016 |
54.46 | 54.38 | 54.32 | 55.00 | 0.08 | 0.15 |
15:58 25.08.2026 |
4’015.25 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:01 25.08.2026 |
3’488.63 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 | 1.89 | 1.83 | 1.83 | -0.06 | -3.38 |
08:01 25.08.2026 |
3’141.22 CHF | ||
|
Grupa Kety PLKETY000011 |
282.20 | 273.00 | 273.00 | 287.00 | 9.20 | 3.37 |
13:54 25.08.2026 |
2’628.99 CHF | ||
|
ENEA S.A PLENEA000013 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.18 |
08:01 25.08.2026 |
2’206.77 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.62 | 3.51 | 3.62 | 3.62 | 0.11 | 3.08 |
08:01 25.08.2026 |
1’893.23 CHF | ||
|
CCC PLCCC0000016 |
20.55 | 20.65 | 20.55 | 20.55 | -0.10 | -0.48 |
08:01 25.08.2026 |
1’515.84 CHF | ||
|
Kernel LU0327357389 |
4.42 | 4.41 | 4.42 | 4.47 | 0.01 | 0.11 |
16:09 25.08.2026 |
1’247.24 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.88 | 6.63 | 6.88 | 6.88 | 0.26 | 3.86 |
08:01 25.08.2026 |
754.98 CHF | ||
|
Echo Investment PLECHPS00019 |
1.22 | 1.20 | 1.22 | 1.22 | 0.02 | 1.66 |
08:09 25.08.2026 |
488.77 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.99 | 4.87 | 4.99 | 4.99 | 0.12 | 2.51 |
08:01 25.08.2026 |
475.53 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.53 | 0.54 | 0.53 | 0.53 | 0.00 | -0.74 |
08:01 25.08.2026 |
323.21 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.45 | 5.29 | 5.45 | 5.45 | 0.16 | 3.02 |
08:01 25.08.2026 |
175.92 CHF | ||
|
EUROCASH PLEURCH00011 |
1.01 | 0.98 | 1.01 | 1.01 | 0.03 | 3.16 |
08:01 25.08.2026 |
147.58 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
