WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
12.29 | 12.32 | 12.29 | 12.29 | -0.03 | -0.24 |
08:08 21.11.2024 |
14’467.23 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
31.11 | 31.60 | 31.11 | 31.11 | -0.49 | -1.55 |
08:08 21.11.2024 |
7’673.34 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
10.00 | 9.03 | 8.99 | 10.00 | 0.97 | 10.79 |
16:03 21.11.2024 |
7’417.21 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:08 21.11.2024 |
6’704.64 CHF | ||
|
PKN ORLEN PLPKN0000018 |
11.96 | 11.74 | 11.76 | 11.96 | 0.22 | 1.84 |
09:04 21.11.2024 |
6’459.40 CHF | ||
|
LPP PLLPP0000011 |
3348.00 | 3182.00 | 3348.00 | 3348.00 | 166.00 | 5.22 |
08:08 21.11.2024 |
5’579.15 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
29.52 | 29.92 | 29.52 | 29.52 | -0.40 | -1.34 |
08:08 21.11.2024 |
5’443.33 CHF | ||
|
mBank PLBRE0000012 |
121.40 | 121.35 | 121.40 | 121.40 | 0.05 | 0.04 |
08:08 21.11.2024 |
4’872.89 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.52 | 1.54 | 1.52 | 1.52 | -0.03 | -1.72 |
08:08 21.11.2024 |
3’234.71 CHF | ||
|
CCC PLCCC0000016 |
46.44 | 46.22 | 46.44 | 46.44 | 0.22 | 0.48 |
08:08 21.11.2024 |
2’975.30 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
19.72 | 19.72 | 19.72 | 19.72 | 0.00 | 0.00 |
08:08 21.11.2024 |
2’434.55 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.71 | 1.71 | 1.71 | 1.71 | 0.00 | -0.18 |
08:08 21.11.2024 |
2’141.67 CHF | ||
|
Grupa Kety PLKETY000011 |
159.80 | 160.70 | 159.80 | 159.80 | -0.90 | -0.56 |
08:08 21.11.2024 |
1’492.41 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.70 | 2.62 | 2.70 | 2.70 | 0.08 | 2.97 |
08:08 21.11.2024 |
1’412.51 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.79 | 0.86 | 0.79 | 0.79 | -0.07 | -8.33 |
08:08 21.11.2024 |
1’314.49 CHF | ||
|
ENEA S.A PLENEA000013 |
2.45 | 2.46 | 2.45 | 2.45 | 0.00 | -0.16 |
08:08 21.11.2024 |
1’259.19 CHF | ||
|
Asseco Poland PLSOFTB00016 |
19.41 | 19.37 | 19.41 | 19.41 | 0.04 | 0.21 |
08:08 21.11.2024 |
1’247.54 CHF | ||
|
Kernel LU0327357389 |
2.89 | 2.87 | 2.89 | 2.89 | 0.02 | 0.52 |
08:08 21.11.2024 |
822.87 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.58 | 5.46 | 5.58 | 5.58 | 0.12 | 2.23 |
08:08 21.11.2024 |
615.92 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.97 | 1.06 | 0.97 | 0.97 | -0.09 | -8.25 |
08:08 21.11.2024 |
546.25 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.34 | 4.23 | 4.34 | 4.34 | 0.11 | 2.70 |
08:08 21.11.2024 |
404.70 CHF | ||
|
Echo Investment PLECHPS00019 |
1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.40 |
08:08 21.11.2024 |
392.57 CHF | ||
|
EUROCASH PLEURCH00011 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.30 |
08:08 21.11.2024 |
226.06 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.78 | 4.69 | 4.78 | 4.78 | 0.09 | 1.92 |
08:08 21.11.2024 |
155.71 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
