WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
16.84 | 17.00 | 16.84 | 16.84 | -0.17 | -0.97 |
08:03 13.03.2025 |
20’104.84 CHF | ||
|
PKN ORLEN PLPKN0000018 |
15.80 | 15.60 | 15.59 | 15.80 | 0.20 | 1.31 |
09:30 13.03.2025 |
17’334.12 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.21 | 13.13 | 12.75 | 13.21 | 0.08 | 0.61 |
09:07 13.03.2025 |
10’481.62 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
41.82 | 41.15 | 41.00 | 41.82 | 0.67 | 1.63 |
08:52 13.03.2025 |
10’103.59 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
73.50 | 71.50 | 73.50 | 73.50 | 2.00 | 2.80 |
08:03 13.03.2025 |
9’090.76 CHF | ||
|
LPP PLLPP0000011 |
4196.00 | 4204.00 | 4196.00 | 4196.00 | -8.00 | -0.19 |
08:03 13.03.2025 |
7’636.51 CHF | ||
|
mBank PLBRE0000012 |
178.60 | 179.85 | 178.60 | 178.60 | -1.25 | -0.70 |
08:03 13.03.2025 |
7’192.86 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.14 | 31.00 | 30.05 | 31.14 | 0.14 | 0.45 |
10:03 13.03.2025 |
5’866.77 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.71 | 1.72 | 1.71 | 1.71 | -0.01 | -0.67 |
08:03 13.03.2025 |
3’684.71 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.05 | 26.00 | 26.05 | 26.05 | 0.05 | 0.19 |
08:03 13.03.2025 |
3’300.49 CHF | ||
|
CCC PLCCC0000016 |
43.32 | 43.16 | 43.32 | 43.32 | 0.16 | 0.37 |
08:03 13.03.2025 |
2’865.25 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.00 | 2.12 | 2.00 | 2.00 | -0.12 | -5.56 |
08:03 13.03.2025 |
2’619.27 CHF | ||
|
Asseco Poland PLSOFTB00016 |
33.30 | 33.78 | 33.30 | 33.30 | -0.48 | -1.42 |
08:03 13.03.2025 |
2’189.82 CHF | ||
|
Grupa Kety PLKETY000011 |
194.10 | 195.80 | 194.10 | 194.10 | -1.70 | -0.87 |
08:41 13.03.2025 |
1’860.59 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.35 | 3.32 | 3.35 | 3.35 | 0.02 | 0.66 |
08:03 13.03.2025 |
1’839.00 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.05 | 1.07 | 1.05 | 1.05 | -0.03 | -2.38 |
08:03 13.03.2025 |
1’761.34 CHF | ||
|
ENEA S.A PLENEA000013 |
3.25 | 3.24 | 3.25 | 3.25 | 0.02 | 0.56 |
08:03 13.03.2025 |
1’685.37 CHF | ||
|
Kernel LU0327357389 |
5.17 | 5.31 | 4.90 | 5.17 | -0.14 | -2.64 |
08:43 13.03.2025 |
1’300.69 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.88 | 5.50 | 5.88 | 5.88 | 0.38 | 6.95 |
08:03 13.03.2025 |
641.03 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.96 | 0.93 | 0.96 | 0.96 | 0.04 | 3.88 |
08:03 13.03.2025 |
541.15 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.01 | 5.03 | 5.01 | 5.01 | -0.03 | -0.50 |
08:03 13.03.2025 |
496.88 CHF | ||
|
Echo Investment PLECHPS00019 |
0.99 | 0.98 | 0.99 | 0.99 | 0.01 | 1.43 |
08:41 13.03.2025 |
400.22 CHF | ||
|
EUROCASH PLEURCH00011 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
08:03 13.03.2025 |
283.60 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.09 | 5.01 | 5.09 | 5.09 | 0.08 | 1.50 |
08:03 13.03.2025 |
170.06 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
