WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.55 | 34.00 | 33.55 | 33.90 | -0.46 | -1.34 |
12:38 15.05.2026 |
36’088.46 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.21 | 23.68 | 22.88 | 23.21 | -0.47 | -1.96 |
18:19 15.05.2026 |
26’916.69 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.41 | 86.95 | 78.80 | 85.19 | -7.54 | -8.67 |
16:58 15.05.2026 |
15’844.24 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.00 | 56.50 | 55.00 | 55.10 | -1.50 | -2.65 |
10:18 15.05.2026 |
13’479.68 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.71 | 15.29 | 14.71 | 15.08 | -0.58 | -3.79 |
21:34 15.05.2026 |
11’927.83 CHF | ||
|
mBank PLBRE0000012 |
288.90 | 281.20 | 288.90 | 288.90 | 7.70 | 2.74 |
08:06 15.05.2026 |
11’446.54 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
93.75 | 92.80 | 93.75 | 93.75 | 0.95 | 1.02 |
08:06 15.05.2026 |
11’379.65 CHF | ||
|
LPP PLLPP0000011 |
4778.00 | 4752.00 | 4778.00 | 4778.00 | 26.00 | 0.55 |
08:06 15.05.2026 |
8’277.02 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.38 | 2.51 | 2.38 | 2.38 | -0.13 | -5.33 |
08:06 15.05.2026 |
5’015.06 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.68 | 3.62 | 3.68 | 3.68 | 0.06 | 1.74 |
08:06 15.05.2026 |
4’438.16 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.19 | 2.18 | 2.04 | 2.19 | 0.01 | 0.51 |
13:18 15.05.2026 |
3’511.92 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.95 | 27.25 | 26.95 | 26.95 | -0.30 | -1.10 |
08:06 15.05.2026 |
3’288.28 CHF | ||
|
Asseco Poland PLSOFTB00016 |
42.10 | 42.60 | 42.10 | 42.10 | -0.50 | -1.17 |
08:06 15.05.2026 |
2’702.57 CHF | ||
|
Grupa Kety PLKETY000011 |
263.40 | 261.80 | 263.40 | 263.40 | 1.60 | 0.61 |
09:08 15.05.2026 |
2’434.87 CHF | ||
|
ENEA S.A PLENEA000013 |
4.68 | 4.98 | 4.68 | 4.68 | -0.30 | -5.95 |
08:06 15.05.2026 |
2’340.69 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.68 | 3.83 | 3.68 | 3.68 | -0.15 | -3.79 |
08:06 15.05.2026 |
1’963.17 CHF | ||
|
CCC PLCCC0000016 |
17.91 | 18.88 | 17.91 | 17.91 | -0.97 | -5.11 |
08:06 15.05.2026 |
1’287.09 CHF | ||
|
Kernel LU0327357389 |
4.53 | 4.56 | 4.53 | 4.53 | -0.03 | -0.55 |
08:06 15.05.2026 |
1’247.26 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.41 | 6.48 | 6.26 | 6.41 | -0.07 | -1.02 |
21:35 15.05.2026 |
707.41 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.71 | 4.73 | 4.71 | 4.71 | -0.02 | -0.42 |
08:06 15.05.2026 |
450.70 CHF | ||
|
Echo Investment PLECHPS00019 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
09:08 15.05.2026 |
429.22 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.57 | 0.57 | 0.57 | 0.57 | 0.00 | -0.70 |
08:06 15.05.2026 |
335.11 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.21 | 5.20 | 5.20 | 5.37 | 0.01 | 0.19 |
16:03 15.05.2026 |
161.13 CHF | ||
|
EUROCASH PLEURCH00011 |
1.10 | 1.13 | 1.10 | 1.10 | -0.02 | -2.04 |
08:06 15.05.2026 |
160.77 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
