WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
22.83 | 22.50 | 22.00 | 22.83 | 0.33 | 1.44 |
15:12 09.01.2026 |
24’700.26 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.76 | 20.48 | 20.20 | 20.76 | 0.28 | 1.37 |
11:32 09.01.2026 |
24’159.27 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.98 | 16.97 | 16.48 | 16.98 | 0.01 | 0.06 |
14:00 09.01.2026 |
13’367.35 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
70.66 | 66.80 | 66.68 | 70.66 | 3.86 | 5.78 |
18:04 09.01.2026 |
13’173.96 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.52 | 50.00 | 49.52 | 49.52 | -0.48 | -0.96 |
08:03 09.01.2026 |
12’232.24 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
83.10 | 84.20 | 83.10 | 83.10 | -1.10 | -1.31 |
08:03 09.01.2026 |
10’273.24 CHF | ||
|
mBank PLBRE0000012 |
247.40 | 258.40 | 247.40 | 247.40 | -11.00 | -4.26 |
08:03 09.01.2026 |
9’862.40 CHF | ||
|
LPP PLLPP0000011 |
5012.00 | 5028.00 | 4886.00 | 5012.00 | -16.00 | -0.32 |
14:48 09.01.2026 |
8’690.30 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.11 | 2.17 | 2.11 | 2.11 | -0.06 | -2.59 |
08:03 09.01.2026 |
4’620.38 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.27 | 2.18 | 2.09 | 2.27 | 0.09 | 4.22 |
16:17 09.01.2026 |
3’721.37 CHF | ||
|
Asseco Poland PLSOFTB00016 |
55.95 | 55.60 | 55.95 | 55.95 | 0.35 | 0.63 |
08:00 09.01.2026 |
3’535.49 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.15 | 26.40 | 26.15 | 26.15 | -0.25 | -0.95 |
08:03 09.01.2026 |
3’244.68 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.37 | 2.44 | 2.37 | 2.37 | -0.06 | -2.55 |
08:03 09.01.2026 |
3’030.51 CHF | ||
|
ENEA S.A PLENEA000013 |
4.77 | 4.82 | 4.77 | 4.77 | -0.05 | -0.95 |
08:03 09.01.2026 |
2’401.99 CHF | ||
|
CCC PLCCC0000016 |
32.65 | 30.44 | 32.22 | 32.65 | 2.21 | 7.26 |
11:41 09.01.2026 |
2’368.17 CHF | ||
|
Grupa Kety PLKETY000011 |
225.00 | 224.20 | 225.00 | 225.00 | 0.80 | 0.36 |
09:12 09.01.2026 |
2’138.97 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.89 | 3.24 | 2.89 | 2.89 | -0.35 | -10.86 |
08:03 09.01.2026 |
1’610.92 CHF | ||
|
Kernel LU0327357389 |
5.31 | 5.30 | 5.28 | 5.35 | 0.01 | 0.19 |
21:23 09.01.2026 |
1’387.50 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.07 | 5.85 | 5.77 | 6.07 | 0.23 | 3.90 |
11:33 09.01.2026 |
655.75 CHF | ||
|
Echo Investment PLECHPS00019 |
1.15 | 1.16 | 1.15 | 1.15 | -0.01 | -0.86 |
09:12 09.01.2026 |
456.41 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.31 | 4.38 | 4.31 | 4.31 | -0.07 | -1.60 |
08:03 09.01.2026 |
427.19 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.67 | 0.68 | 0.67 | 0.67 | -0.01 | -1.18 |
08:03 09.01.2026 |
389.95 CHF | ||
|
EUROCASH PLEURCH00011 |
1.35 | 1.39 | 1.35 | 1.35 | -0.04 | -2.94 |
08:03 09.01.2026 |
200.08 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.49 | 4.52 | 4.49 | 4.49 | -0.04 | -0.77 |
08:03 09.01.2026 |
147.46 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
