WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
19.33 | 18.88 | 18.80 | 19.33 | 0.45 | 2.37 |
14:16 05.09.2025 |
20’579.65 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.00 | 17.43 | 17.00 | 17.68 | -0.43 | -2.47 |
16:52 05.09.2025 |
20’264.14 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.75 | 14.74 | 14.29 | 14.82 | 0.01 | 0.07 |
13:28 05.09.2025 |
11’714.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.77 | 42.77 | 43.77 | 43.89 | 1.00 | 2.34 |
14:06 05.09.2025 |
10’877.38 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
71.60 | 70.20 | 71.60 | 71.60 | 1.40 | 1.99 |
08:02 05.09.2025 |
8’840.42 CHF | ||
|
mBank PLBRE0000012 |
209.10 | 199.40 | 206.60 | 209.10 | 9.70 | 4.86 |
16:12 05.09.2025 |
8’270.91 CHF | ||
|
LPP PLLPP0000011 |
3981.00 | 3957.00 | 3981.00 | 3981.00 | 24.00 | 0.61 |
08:02 05.09.2025 |
7’002.45 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.01 | 31.01 | 31.00 | 31.01 | 0.00 | 0.00 |
11:51 05.09.2025 |
5’775.28 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.48 | 2.53 | 2.64 | 0.16 | 6.53 |
12:09 05.09.2025 |
5’369.54 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.36 | 1.89 | 1.99 | 2.36 | 0.46 | 24.57 |
20:07 05.09.2025 |
3’319.78 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.60 | 24.40 | 24.60 | 24.60 | 0.20 | 0.82 |
08:02 05.09.2025 |
3’029.50 CHF | ||
|
Asseco Poland PLSOFTB00016 |
48.30 | 45.08 | 46.72 | 49.02 | 3.22 | 7.14 |
12:05 05.09.2025 |
3’002.50 CHF | ||
|
CCC PLCCC0000016 |
39.82 | 39.58 | 39.82 | 39.82 | 0.24 | 0.61 |
08:02 05.09.2025 |
2’901.17 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 1.00 |
08:02 05.09.2025 |
2’677.88 CHF | ||
|
ENEA S.A PLENEA000013 |
4.09 | 4.09 | 4.09 | 4.09 | 0.00 | -0.05 |
08:02 05.09.2025 |
2’043.06 CHF | ||
|
Grupa Kety PLKETY000011 |
213.20 | 207.60 | 207.60 | 215.60 | 5.60 | 2.70 |
13:59 05.09.2025 |
1’958.04 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.19 | 3.18 | 3.19 | 3.19 | 0.01 | 0.22 |
08:02 05.09.2025 |
1’721.84 CHF | ||
|
Kernel LU0327357389 |
4.38 | 4.37 | 4.38 | 4.38 | 0.01 | 0.23 |
18:36 05.09.2025 |
1’239.65 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.16 | 5.13 | 5.16 | 5.16 | 0.03 | 0.55 |
08:02 05.09.2025 |
586.02 CHF | ||
|
Echo Investment PLECHPS00019 |
1.32 | 1.30 | 1.32 | 1.32 | 0.02 | 1.54 |
08:15 05.09.2025 |
521.77 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.91 | 0.90 | 0.91 | 0.91 | 0.01 | 1.11 |
08:02 05.09.2025 |
521.13 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.60 | 4.18 | 4.22 | 4.60 | 0.42 | 10.05 |
14:06 05.09.2025 |
408.58 CHF | ||
|
EUROCASH PLEURCH00011 |
1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.22 |
08:02 05.09.2025 |
251.66 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.17 | 5.18 | 5.17 | 5.17 | -0.01 | -0.19 |
08:02 05.09.2025 |
171.19 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
