WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
23.11 | 23.07 | 23.03 | 23.15 | 0.04 | 0.17 |
17:13 07.11.2025 |
25’139.71 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.52 | 17.32 | 17.52 | 17.52 | 0.20 | 1.15 |
08:02 07.11.2025 |
21’089.09 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.20 | 13.93 | 14.15 | 14.40 | 0.28 | 1.97 |
16:52 07.11.2025 |
11’566.15 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.49 | 46.12 | 45.24 | 45.49 | -0.63 | -1.37 |
12:57 07.11.2025 |
11’171.39 CHF | ||
|
mBank PLBRE0000012 |
232.30 | 232.20 | 232.30 | 232.30 | 0.10 | 0.04 |
08:02 07.11.2025 |
9’339.55 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
74.10 | 73.00 | 74.10 | 74.10 | 1.10 | 1.51 |
08:02 07.11.2025 |
9’171.83 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
44.50 | 44.68 | 44.50 | 45.28 | -0.18 | -0.40 |
13:07 07.11.2025 |
8’317.04 CHF | ||
|
LPP PLLPP0000011 |
4121.00 | 4088.00 | 4121.00 | 4121.00 | 33.00 | 0.81 |
08:02 07.11.2025 |
7’224.57 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.70 | 2.70 | 2.70 | 2.70 | -0.01 | -0.22 |
08:02 07.11.2025 |
5’740.72 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.39 | 2.35 | 2.39 | 2.39 | 0.04 | 1.70 |
08:02 07.11.2025 |
4’068.36 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
24.40 | 24.20 | 24.40 | 24.40 | 0.20 | 0.83 |
08:02 07.11.2025 |
2’997.75 CHF | ||
|
Asseco Poland PLSOFTB00016 |
47.20 | 48.50 | 45.98 | 47.80 | -1.30 | -2.68 |
09:30 07.11.2025 |
2’993.75 CHF | ||
|
ENEA S.A PLENEA000013 |
5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 0.09 |
08:02 07.11.2025 |
2’664.19 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.13 | 2.11 | 2.13 | 2.13 | 0.01 | 0.66 |
08:02 07.11.2025 |
2’653.95 CHF | ||
|
CCC PLCCC0000016 |
35.49 | 35.92 | 35.49 | 35.49 | -0.43 | -1.20 |
08:02 07.11.2025 |
2’587.38 CHF | ||
|
Grupa Kety PLKETY000011 |
212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00 |
08:49 07.11.2025 |
1’985.78 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.87 | 2.86 | 2.87 | 2.87 | 0.01 | 0.17 |
08:02 07.11.2025 |
1’551.13 CHF | ||
|
Kernel LU0327357389 |
4.58 | 4.35 | 4.38 | 4.58 | 0.23 | 5.17 |
16:37 07.11.2025 |
1’234.76 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.80 | 5.67 | 5.80 | 5.80 | 0.12 | 2.19 |
08:02 07.11.2025 |
654.97 CHF | ||
|
Echo Investment PLECHPS00019 |
1.35 | 1.35 | 1.35 | 1.35 | 0.01 | 0.37 |
08:49 07.11.2025 |
532.94 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 |
08:02 07.11.2025 |
462.85 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.21 | 4.19 | 4.21 | 4.21 | 0.02 | 0.57 |
08:02 07.11.2025 |
404.34 CHF | ||
|
EUROCASH PLEURCH00011 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | -0.06 |
08:02 07.11.2025 |
240.38 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.82 | 4.81 | 4.82 | 4.82 | 0.01 | 0.10 |
08:02 07.11.2025 |
159.49 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
