WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
20.74 | 20.91 | 20.74 | 20.95 | -0.17 | -0.81 |
15:13 17.10.2025 |
22’753.35 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.78 | 17.42 | 17.37 | 17.79 | 0.36 | 2.07 |
15:53 17.10.2025 |
20’538.28 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.48 | 43.55 | 43.48 | 43.57 | -0.07 | -0.16 |
15:13 17.10.2025 |
10’675.55 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.22 | 13.24 | 12.75 | 13.23 | -0.02 | -0.11 |
19:02 17.10.2025 |
10’407.59 CHF | ||
|
mBank PLBRE0000012 |
217.80 | 218.40 | 217.80 | 217.80 | -0.60 | -0.27 |
08:07 17.10.2025 |
8’610.82 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
70.10 | 69.60 | 70.10 | 70.10 | 0.50 | 0.72 |
08:07 17.10.2025 |
8’547.66 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
43.90 | 44.80 | 43.63 | 45.19 | -0.90 | -2.01 |
19:12 17.10.2025 |
8’335.16 CHF | ||
|
LPP PLLPP0000011 |
3871.00 | 3972.00 | 3871.00 | 3871.00 | -101.00 | -2.54 |
08:07 17.10.2025 |
6’741.72 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.46 | 2.52 | 2.46 | 2.53 | -0.06 | -2.38 |
13:10 17.10.2025 |
5’212.03 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.02 | 2.08 | 2.02 | 2.07 | -0.05 | -2.60 |
12:37 17.10.2025 |
3’398.94 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.80 | 49.84 | 48.56 | 50.80 | 0.96 | 1.93 |
14:21 17.10.2025 |
3’159.19 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.30 | 24.90 | 24.90 | 25.30 | 0.40 | 1.61 |
13:09 17.10.2025 |
3’042.68 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.07 | 2.16 | 2.05 | 2.07 | -0.09 | -4.35 |
15:12 17.10.2025 |
2’533.78 CHF | ||
|
CCC PLCCC0000016 |
33.91 | 33.20 | 33.91 | 33.91 | 0.71 | 2.14 |
08:07 17.10.2025 |
2’450.60 CHF | ||
|
ENEA S.A PLENEA000013 |
4.26 | 4.31 | 4.26 | 4.34 | -0.04 | -1.02 |
15:15 17.10.2025 |
2’179.42 CHF | ||
|
Grupa Kety PLKETY000011 |
216.00 | 216.20 | 216.00 | 216.00 | -0.20 | -0.09 |
08:03 17.10.2025 |
1’969.26 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.18 | 3.19 | 3.18 | 3.19 | -0.02 | -0.53 |
15:12 17.10.2025 |
1’702.28 CHF | ||
|
Kernel LU0327357389 |
4.63 | 4.31 | 4.25 | 4.63 | 0.32 | 7.31 |
17:56 17.10.2025 |
1’190.66 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.58 | 5.69 | 5.34 | 5.58 | -0.12 | -2.07 |
15:12 17.10.2025 |
598.96 CHF | ||
|
Echo Investment PLECHPS00019 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:19 17.10.2025 |
501.81 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.88 | 0.87 | 0.88 | 0.88 | 0.00 | 0.23 |
08:07 17.10.2025 |
493.04 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.17 | 4.19 | 4.17 | 4.17 | -0.02 | -0.52 |
08:07 17.10.2025 |
397.73 CHF | ||
|
EUROCASH PLEURCH00011 |
1.77 | 1.76 | 1.77 | 1.77 | 0.01 | 0.57 |
08:07 17.10.2025 |
245.03 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.75 | 4.79 | 4.75 | 4.80 | -0.04 | -0.84 |
15:12 17.10.2025 |
158.25 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
