WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
25.72 | 25.42 | 25.24 | 25.72 | 0.31 | 1.20 |
17:51 30.01.2026 |
27’207.64 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.50 | 22.05 | 21.28 | 22.50 | 0.45 | 2.04 |
20:54 30.01.2026 |
25’121.49 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
79.02 | 90.00 | 78.00 | 86.90 | -10.98 | -12.20 |
21:40 30.01.2026 |
14’418.40 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.00 | 16.79 | 16.15 | 17.00 | 0.21 | 1.22 |
18:50 30.01.2026 |
13’134.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
51.90 | 52.16 | 50.22 | 51.90 | -0.26 | -0.50 |
12:37 30.01.2026 |
12’352.57 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
92.70 | 93.00 | 89.70 | 92.70 | -0.30 | -0.32 |
11:44 30.01.2026 |
10’957.90 CHF | ||
|
mBank PLBRE0000012 |
236.00 | 238.20 | 236.00 | 236.00 | -2.20 | -0.92 |
08:04 30.01.2026 |
9’582.26 CHF | ||
|
LPP PLLPP0000011 |
4634.00 | 4713.00 | 4634.00 | 4634.00 | -79.00 | -1.68 |
08:04 30.01.2026 |
7’916.50 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.23 | 2.20 | 2.23 | 2.23 | 0.03 | 1.27 |
08:04 30.01.2026 |
4’890.11 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.58 | 2.52 | 2.37 | 2.58 | 0.06 | 2.54 |
15:32 30.01.2026 |
4’181.06 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.68 | 2.75 | 2.68 | 2.68 | -0.07 | -2.40 |
08:04 30.01.2026 |
3’280.46 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 0.00 |
08:04 30.01.2026 |
3’269.40 CHF | ||
|
Asseco Poland PLSOFTB00016 |
51.55 | 50.90 | 49.60 | 51.55 | 0.65 | 1.28 |
10:37 30.01.2026 |
3’206.32 CHF | ||
|
ENEA S.A PLENEA000013 |
4.89 | 4.91 | 4.89 | 4.89 | -0.02 | -0.45 |
08:04 30.01.2026 |
2’529.86 CHF | ||
|
Grupa Kety PLKETY000011 |
234.00 | 236.20 | 234.00 | 234.80 | -2.20 | -0.93 |
08:30 30.01.2026 |
2’179.03 CHF | ||
|
CCC PLCCC0000016 |
28.16 | 28.10 | 28.16 | 28.16 | 0.06 | 0.21 |
08:04 30.01.2026 |
1’969.70 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
2.96 | 3.01 | 2.96 | 2.96 | -0.06 | -1.86 |
08:04 30.01.2026 |
1’598.93 CHF | ||
|
Kernel LU0327357389 |
5.30 | 5.09 | 5.10 | 5.30 | 0.21 | 4.13 |
16:54 30.01.2026 |
1’438.09 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.13 | 6.32 | 6.19 | 7.13 | 0.81 | 12.89 |
17:11 30.01.2026 |
753.16 CHF | ||
|
Echo Investment PLECHPS00019 |
1.19 | 1.23 | 1.19 | 1.19 | -0.05 | -3.66 |
08:30 30.01.2026 |
465.85 CHF | ||
|
Grupa Azoty PLZATRM00012 |
3.89 | 4.45 | 3.89 | 3.89 | -0.56 | -12.58 |
08:04 30.01.2026 |
382.65 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.64 | 0.66 | 0.64 | 0.64 | -0.02 | -2.43 |
08:04 30.01.2026 |
370.24 CHF | ||
|
EUROCASH PLEURCH00011 |
1.46 | 1.51 | 1.46 | 1.46 | -0.05 | -3.05 |
08:04 30.01.2026 |
205.73 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
4.61 | 4.37 | 4.61 | 4.61 | 0.24 | 5.38 |
08:04 30.01.2026 |
156.90 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
