WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
20.07 | 18.48 | 19.09 | 20.07 | 1.59 | 8.60 |
18:47 18.07.2025 |
22’556.77 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.37 | 20.44 | 20.14 | 20.69 | -0.07 | -0.34 |
19:40 18.07.2025 |
22’272.05 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.75 | 13.90 | 14.10 | 14.75 | 0.85 | 6.12 |
21:57 18.07.2025 |
11’785.97 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.00 | 43.96 | 45.02 | 46.00 | 2.04 | 4.64 |
09:05 18.07.2025 |
11’391.62 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
76.00 | 72.90 | 73.70 | 76.00 | 3.10 | 4.25 |
09:42 18.07.2025 |
9’208.66 CHF | ||
|
mBank PLBRE0000012 |
191.40 | 181.50 | 191.40 | 191.40 | 9.90 | 5.45 |
08:02 18.07.2025 |
7’970.76 CHF | ||
|
LPP PLLPP0000011 |
3529.00 | 3435.00 | 3529.00 | 3529.00 | 94.00 | 2.74 |
08:02 18.07.2025 |
6’431.67 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.82 | 2.77 | 2.82 | 2.82 | 0.04 | 1.48 |
08:02 18.07.2025 |
6’027.50 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
30.57 | 31.16 | 30.57 | 31.42 | -0.59 | -1.89 |
18:33 18.07.2025 |
5’785.42 CHF | ||
|
CCC PLCCC0000016 |
46.26 | 45.15 | 46.26 | 46.26 | 1.11 | 2.46 |
08:02 18.07.2025 |
3’616.07 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 | 2.08 | 2.07 | 2.08 | 0.00 | 0.19 |
13:03 18.07.2025 |
3’373.33 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
25.95 | 25.60 | 25.95 | 25.95 | 0.35 | 1.37 |
08:02 18.07.2025 |
3’236.37 CHF | ||
|
Asseco Poland PLSOFTB00016 |
50.70 | 49.72 | 49.12 | 50.70 | 0.98 | 1.97 |
13:19 18.07.2025 |
3’190.85 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.13 | 2.13 | 2.07 | 2.13 | 0.00 | 0.14 |
10:51 18.07.2025 |
2’654.51 CHF | ||
|
ENEA S.A PLENEA000013 |
4.63 | 4.65 | 4.63 | 4.63 | -0.02 | -0.47 |
08:02 18.07.2025 |
2’336.90 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.74 | 3.72 | 3.74 | 3.74 | 0.03 | 0.70 |
08:02 18.07.2025 |
2’030.56 CHF | ||
|
Grupa Kety PLKETY000011 |
207.00 | 220.00 | 207.00 | 207.00 | -13.00 | -5.91 |
09:06 18.07.2025 |
1’961.84 CHF | ||
|
Kernel LU0327357389 |
4.15 | 4.43 | 4.15 | 4.15 | -0.28 | -6.21 |
08:02 18.07.2025 |
1’159.32 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.02 | 5.08 | 5.02 | 5.02 | -0.06 | -1.14 |
08:02 18.07.2025 |
592.44 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.95 | 0.90 | 0.90 | 0.95 | 0.05 | 6.03 |
16:11 18.07.2025 |
526.83 CHF | ||
|
Echo Investment PLECHPS00019 |
1.20 | 1.19 | 1.20 | 1.20 | 0.01 | 0.42 |
09:06 18.07.2025 |
476.43 CHF | ||
|
Grupa Azoty PLZATRM00012 |
4.28 | 4.30 | 4.28 | 4.28 | -0.02 | -0.37 |
08:02 18.07.2025 |
413.65 CHF | ||
|
EUROCASH PLEURCH00011 |
1.79 | 1.80 | 1.79 | 1.79 | -0.01 | -0.72 |
08:02 18.07.2025 |
252.74 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.39 | 5.41 | 5.39 | 5.39 | -0.02 | -0.37 |
08:02 18.07.2025 |
179.17 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
