WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.37 | 34.27 | 33.37 | 34.79 | -0.91 | -2.64 |
15:53 05.06.2026 |
36’644.95 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.51 | 23.94 | 23.38 | 23.91 | -0.43 | -1.80 |
15:29 05.06.2026 |
27’149.75 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
82.34 | 87.06 | 82.34 | 87.52 | -4.72 | -5.42 |
16:06 05.06.2026 |
16’016.14 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.88 | 55.08 | 54.88 | 55.42 | -0.20 | -0.36 |
16:02 05.06.2026 |
13’397.27 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
102.70 | 102.40 | 102.70 | 102.70 | 0.30 | 0.29 |
08:06 05.06.2026 |
12’386.22 CHF | ||
|
mBank PLBRE0000012 |
301.90 | 301.10 | 301.70 | 301.90 | 0.80 | 0.27 |
15:17 05.06.2026 |
11’828.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.87 | 15.02 | 14.87 | 14.95 | -0.16 | -1.03 |
14:51 05.06.2026 |
11’821.17 CHF | ||
|
LPP PLLPP0000011 |
5135.00 | 5025.00 | 5080.00 | 5135.00 | 110.00 | 2.19 |
15:17 05.06.2026 |
8’735.35 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.66 |
08:06 05.06.2026 |
5’090.31 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.72 | 3.68 | 3.68 | 3.72 | 0.04 | 1.09 |
15:19 05.06.2026 |
4’458.22 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.13 | 2.11 | 2.13 | 2.13 | 0.02 | 0.85 |
08:06 05.06.2026 |
3’563.05 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
28.80 | 28.50 | 28.80 | 28.80 | 0.30 | 1.05 |
08:06 05.06.2026 |
3’467.99 CHF | ||
|
Asseco Poland PLSOFTB00016 |
45.26 | 44.46 | 45.03 | 45.26 | 0.80 | 1.80 |
14:55 05.06.2026 |
3’341.25 CHF | ||
|
Grupa Kety PLKETY000011 |
273.80 | 273.40 | 273.80 | 273.80 | 0.40 | 0.15 |
08:08 05.06.2026 |
2’598.10 CHF | ||
|
ENEA S.A PLENEA000013 |
4.81 | 4.75 | 4.81 | 4.81 | 0.06 | 1.18 |
08:06 05.06.2026 |
2’368.07 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.79 | 3.50 | 3.53 | 3.79 | 0.29 | 8.23 |
15:17 05.06.2026 |
1’852.92 CHF | ||
|
CCC PLCCC0000016 |
18.09 | 18.37 | 18.09 | 18.09 | -0.28 | -1.52 |
08:06 05.06.2026 |
1’300.99 CHF | ||
|
Kernel LU0327357389 |
4.46 | 4.47 | 4.45 | 4.46 | -0.02 | -0.34 |
09:48 05.06.2026 |
1’219.05 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.06 |
08:06 05.06.2026 |
744.12 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.43 | 5.48 | 5.43 | 5.43 | -0.06 | -1.00 |
08:06 05.06.2026 |
516.84 CHF | ||
|
Echo Investment PLECHPS00019 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | -0.34 |
08:01 05.06.2026 |
463.45 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 |
08:06 05.06.2026 |
310.64 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.33 | 4.90 | 5.01 | 5.33 | 0.44 | 8.89 |
13:20 05.06.2026 |
160.44 CHF | ||
|
EUROCASH PLEURCH00011 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.38 |
08:06 05.06.2026 |
155.07 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
