WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung WIG
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKO Bank Polski PLPKO0000016 |
16.28 | 14.98 | 15.57 | 16.30 | 1.31 | 8.71 |
16:10 07.02.2025 |
18’604.43 CHF | ||
|
PKN ORLEN PLPKN0000018 |
13.25 | 13.02 | 13.10 | 13.51 | 0.23 | 1.77 |
16:24 07.02.2025 |
14’523.46 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.38 | 11.53 | 11.93 | 12.38 | 0.85 | 7.33 |
16:16 07.02.2025 |
9’896.30 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
39.74 | 36.58 | 38.19 | 39.74 | 3.16 | 8.64 |
18:55 07.02.2025 |
9’536.14 CHF | ||
|
ING Bank Slaski PLBSK0000017 |
72.40 | 63.70 | 70.20 | 72.40 | 8.70 | 13.66 |
11:26 07.02.2025 |
8’772.35 CHF | ||
|
LPP PLLPP0000011 |
4078.00 | 3848.00 | 4078.00 | 4078.00 | 230.00 | 5.98 |
08:08 07.02.2025 |
7’216.32 CHF | ||
|
mBank PLBRE0000012 |
154.85 | 144.25 | 154.85 | 154.85 | 10.60 | 7.35 |
08:08 07.02.2025 |
6’249.89 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.47 | 30.55 | 30.21 | 31.54 | 0.92 | 3.01 |
16:15 07.02.2025 |
5’791.43 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.50 | 1.49 | 1.50 | 1.50 | 0.01 | 0.40 |
08:08 07.02.2025 |
3’252.69 CHF | ||
|
Bank Handlowy w Warszawie PLBH00000012 |
22.95 | 23.50 | 22.95 | 22.95 | -0.55 | -2.34 |
08:08 07.02.2025 |
2’862.06 CHF | ||
|
CCC PLCCC0000016 |
43.54 | 41.38 | 43.54 | 43.54 | 2.16 | 5.22 |
08:08 07.02.2025 |
2’862.01 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.85 | 1.86 | 1.85 | 1.85 | -0.01 | -0.70 |
08:08 07.02.2025 |
2’334.93 CHF | ||
|
Asseco Poland PLSOFTB00016 |
28.64 | 30.74 | 28.64 | 28.64 | -2.10 | -6.83 |
08:08 07.02.2025 |
1’859.12 CHF | ||
|
Cyfrowy Polsat PLCFRPT00013 |
3.39 | 3.33 | 3.39 | 3.39 | 0.05 | 1.62 |
08:08 07.02.2025 |
1’838.07 CHF | ||
|
Grupa Kety PLKETY000011 |
178.70 | 175.00 | 178.70 | 178.70 | 3.70 | 2.11 |
08:36 07.02.2025 |
1’681.53 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.00 | 0.99 | 1.00 | 1.00 | 0.01 | 0.77 |
08:08 07.02.2025 |
1’677.63 CHF | ||
|
ENEA S.A PLENEA000013 |
3.20 | 3.20 | 3.20 | 3.20 | 0.00 | -0.12 |
08:08 07.02.2025 |
1’637.10 CHF | ||
|
Kernel LU0327357389 |
4.25 | 4.25 | 4.15 | 4.25 | 0.01 | 0.12 |
16:53 07.02.2025 |
1’168.65 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.32 | 5.27 | 5.32 | 5.32 | 0.06 | 1.10 |
08:08 07.02.2025 |
607.68 CHF | ||
|
Global Trade Centre PLGTC0000037 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 |
08:08 07.02.2025 |
511.06 CHF | ||
|
Grupa Azoty PLZATRM00012 |
5.17 | 4.96 | 5.17 | 5.17 | 0.21 | 4.13 |
08:08 07.02.2025 |
502.98 CHF | ||
|
Echo Investment PLECHPS00019 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:28 07.02.2025 |
402.56 CHF | ||
|
EUROCASH PLEURCH00011 |
2.14 | 1.94 | 1.94 | 2.14 | 0.20 | 10.31 |
11:46 07.02.2025 |
268.99 CHF | ||
|
LW Bogdanka PLLWBGD00016 |
5.34 | 5.34 | 5.34 | 5.34 | 0.00 | 0.00 |
08:08 07.02.2025 |
178.58 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
