WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
50.70 49.72 |
49.12 50.70 |
0.98 1.97 |
13:19:53 18.07.2025 |
13.48 39.16 |
0.00 0.00 |
29.21 156.29 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
25.95 25.60 |
25.95 25.95 |
0.35 1.37 |
08:02:44 18.07.2025 |
0.75 2.88 |
0.00 0.00 |
5.20 24.13 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
46.00 43.96 |
45.02 46.00 |
2.04 4.64 |
09:05:23 18.07.2025 |
2.20 5.29 |
0.00 0.00 |
5.36 13.95 |
||
|
CCC S.A. PLCCC0000016 |
46.26 45.15 |
46.26 46.26 |
1.11 2.46 |
08:02:44 18.07.2025 |
-4.61 -8.60 |
0.00 0.00 |
21.55 78.59 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.74 3.72 |
3.74 3.74 |
0.03 0.70 |
08:02:43 18.07.2025 |
0.27 6.90 |
0.00 0.00 |
1.66 65.29 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.20 1.19 |
1.20 1.20 |
0.01 0.42 |
09:06:37 18.07.2025 |
0.06 5.21 |
0.00 0.00 |
0.07 6.73 |
||
|
ENEA S.A PLENEA000013 |
4.63 4.65 |
4.63 4.63 |
-0.02 -0.47 |
08:02:44 18.07.2025 |
1.70 56.50 |
0.00 0.00 |
2.21 88.35 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.79 1.80 |
1.79 1.79 |
-0.01 -0.72 |
08:02:43 18.07.2025 |
-0.17 -7.63 |
0.00 0.00 |
-0.92 -31.35 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.95 0.90 |
0.90 0.95 |
0.05 6.03 |
16:11:59 18.07.2025 |
0.15 18.20 |
0.00 0.00 |
-0.15 -12.66 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.28 4.30 |
4.28 4.28 |
-0.02 -0.37 |
08:02:43 18.07.2025 |
0.73 15.92 |
0.00 0.00 |
1.26 30.96 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
207.00 220.00 |
207.00 207.00 |
-13.00 -5.91 |
09:06:37 18.07.2025 |
12.00 6.49 |
0.00 0.00 |
4.80 2.50 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
76.00 72.90 |
73.70 76.00 |
3.10 4.25 |
09:42:47 18.07.2025 |
-2.40 -3.26 |
0.00 0.00 |
3.00 4.39 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.02 5.08 |
5.02 5.02 |
-0.06 -1.14 |
08:02:43 18.07.2025 |
0.40 7.59 |
0.00 0.00 |
-0.73 -11.49 |
||
|
Kernel Holding SA LU0327357389 |
4.15 4.43 |
4.15 4.15 |
-0.28 -6.21 |
08:02:44 18.07.2025 |
0.30 7.37 |
0.00 0.00 |
1.70 65.38 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.57 31.16 |
30.57 31.42 |
-0.59 -1.89 |
18:33:58 18.07.2025 |
3.99 14.70 |
0.00 0.00 |
-2.72 -8.04 |
||
|
LPP S.A. PLLPP0000011 |
3’529.00 3’435.00 |
3’529.00 3’529.00 |
94.00 2.74 |
08:02:43 18.07.2025 |
-19.00 -0.53 |
0.00 0.00 |
-359.00 -9.21 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.39 5.41 |
5.39 5.39 |
-0.02 -0.37 |
08:02:43 18.07.2025 |
1.42 30.53 |
0.00 0.00 |
0.19 3.15 |
||
|
mBank S.A. PLBRE0000012 |
191.40 181.50 |
191.40 191.40 |
9.90 5.45 |
08:02:44 18.07.2025 |
2.10 1.17 |
0.00 0.00 |
38.20 26.51 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.13 2.13 |
2.07 2.13 |
0.00 0.14 |
10:51:23 18.07.2025 |
-0.04 -1.65 |
0.00 0.00 |
0.37 21.09 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.82 2.77 |
2.82 2.82 |
0.04 1.48 |
08:02:44 18.07.2025 |
1.14 68.37 |
0.00 0.00 |
1.19 73.70 |
||
|
PKN ORLEN PLPKN0000018 |
20.37 20.44 |
20.14 20.69 |
-0.07 -0.34 |
19:40:57 18.07.2025 |
5.40 35.80 |
0.00 0.00 |
5.50 36.67 |
||
|
PKO Bank Polski PLPKO0000016 |
20.07 18.48 |
19.09 20.07 |
1.59 8.60 |
18:47:45 18.07.2025 |
2.23 13.19 |
0.00 0.00 |
5.26 38.01 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.75 13.90 |
14.10 14.75 |
0.85 6.12 |
21:57:05 18.07.2025 |
0.73 5.44 |
0.00 0.00 |
2.75 24.12 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.08 2.08 |
2.07 2.08 |
0.00 0.19 |
13:03:48 18.07.2025 |
0.84 72.16 |
0.00 0.00 |
1.11 124.18 |
