WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
35.26 34.60 |
35.26 35.26 |
0.66 1.91 |
08:04:30 25.04.2025 |
12.40 53.22 |
0.00 0.00 |
17.91 100.67 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
27.50 27.60 |
27.50 27.50 |
-0.10 -0.36 |
08:04:30 25.04.2025 |
0.30 1.34 |
0.00 0.00 |
-3.95 -14.82 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
44.60 44.38 |
44.52 44.60 |
0.22 0.50 |
12:46:26 25.04.2025 |
6.03 16.80 |
0.00 0.00 |
1.42 3.51 |
||
|
CCC S.A. PLCCC0000016 |
53.58 54.38 |
53.58 53.58 |
-0.80 -1.47 |
08:04:29 25.04.2025 |
14.70 35.34 |
0.00 0.00 |
36.96 191.11 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
4.07 4.04 |
4.07 4.07 |
0.04 0.87 |
08:04:29 25.04.2025 |
0.10 2.99 |
0.00 0.00 |
1.24 55.22 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.09 1.11 |
1.09 1.09 |
-0.02 -1.80 |
08:09:59 25.04.2025 |
0.01 0.48 |
0.00 0.00 |
-0.10 -8.70 |
||
|
ENEA S.A PLENEA000013 |
3.33 3.10 |
3.15 3.33 |
0.23 7.56 |
12:13:42 25.04.2025 |
0.57 17.95 |
0.00 0.00 |
1.78 91.46 |
||
|
EUROCASH S.A. PLEURCH00011 |
2.47 2.33 |
2.47 2.47 |
0.14 6.00 |
08:04:30 25.04.2025 |
0.29 15.96 |
0.00 0.00 |
-1.07 -33.84 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.85 0.85 |
0.85 0.85 |
0.00 0.24 |
08:04:30 25.04.2025 |
0.16 18.04 |
0.00 0.00 |
-0.15 -12.40 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.73 4.70 |
4.73 4.73 |
0.02 0.51 |
08:04:30 25.04.2025 |
0.51 10.37 |
0.00 0.00 |
0.47 9.29 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
196.10 193.40 |
196.10 196.10 |
2.70 1.40 |
08:03:43 25.04.2025 |
7.40 4.27 |
0.00 0.00 |
-15.50 -7.89 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
77.60 77.90 |
77.60 77.60 |
-0.30 -0.39 |
08:04:30 25.04.2025 |
15.20 23.64 |
0.00 0.00 |
5.60 7.58 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.50 5.44 |
5.50 5.50 |
0.06 1.03 |
08:04:30 25.04.2025 |
1.06 20.75 |
0.00 0.00 |
-1.48 -19.30 |
||
|
Kernel Holding SA LU0327357389 |
4.60 4.59 |
4.43 4.60 |
0.01 0.22 |
11:24:24 25.04.2025 |
0.71 18.21 |
0.00 0.00 |
2.37 105.35 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
29.44 29.14 |
28.96 29.44 |
0.30 1.03 |
12:33:23 25.04.2025 |
-2.02 -6.93 |
0.00 0.00 |
-3.60 -11.71 |
||
|
LPP S.A. PLLPP0000011 |
3’598.00 3’613.00 |
3’598.00 3’598.00 |
-15.00 -0.42 |
08:04:30 25.04.2025 |
-135.00 -3.61 |
0.00 0.00 |
-17.00 -0.47 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
4.88 4.93 |
4.88 4.88 |
-0.05 -1.02 |
08:04:30 25.04.2025 |
-0.30 -5.83 |
0.00 0.00 |
-2.07 -29.91 |
||
|
mBank S.A. PLBRE0000012 |
205.40 200.50 |
201.90 205.40 |
4.90 2.44 |
12:13:09 25.04.2025 |
65.20 47.35 |
0.00 0.00 |
43.55 27.33 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.27 2.22 |
2.22 2.27 |
0.05 2.34 |
12:02:47 25.04.2025 |
0.50 28.99 |
0.00 0.00 |
0.33 17.46 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.82 1.89 |
1.82 1.82 |
-0.07 -3.84 |
08:04:29 25.04.2025 |
0.52 36.75 |
0.00 0.00 |
0.54 38.69 |
||
|
PKN ORLEN PLPKN0000018 |
16.14 15.46 |
15.80 16.14 |
0.68 4.43 |
12:49:28 25.04.2025 |
2.67 21.29 |
0.00 0.00 |
-0.38 -2.44 |
||
|
PKO Bank Polski PLPKO0000016 |
17.54 17.37 |
17.54 17.54 |
0.17 0.98 |
08:04:30 25.04.2025 |
1.74 11.49 |
0.00 0.00 |
3.07 22.23 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
13.57 13.96 |
13.57 13.57 |
-0.39 -2.76 |
08:04:29 25.04.2025 |
1.30 10.68 |
0.00 0.00 |
1.59 13.39 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.31 1.27 |
1.31 1.31 |
0.04 3.14 |
08:04:30 25.04.2025 |
0.30 32.66 |
0.00 0.00 |
0.57 87.39 |
