WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
51.10 51.72 |
51.10 52.00 |
-0.62 -1.20 |
09:52:30 15.09.2026 |
9.36 21.27 |
0.00 0.00 |
3.06 6.08 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.80 27.50 |
26.80 26.80 |
-0.70 -2.55 |
08:02:13 15.09.2026 |
-2.40 -8.29 |
0.00 0.00 |
2.35 9.71 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
61.30 61.78 |
61.30 61.30 |
-0.48 -0.78 |
08:02:13 15.09.2026 |
5.56 9.93 |
0.00 0.00 |
20.40 49.56 |
||
|
CCC S.A. PLCCC0000016 |
19.31 19.61 |
19.31 19.31 |
-0.30 -1.53 |
08:02:13 15.09.2026 |
1.77 9.96 |
0.00 0.00 |
-23.91 -55.03 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
3.67 3.74 |
3.67 3.67 |
-0.07 -1.82 |
08:02:13 15.09.2026 |
0.44 13.25 |
0.00 0.00 |
0.68 21.96 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.16 1.18 |
1.16 1.16 |
-0.03 -2.36 |
08:36:26 15.09.2026 |
0.06 5.03 |
0.00 0.00 |
-0.10 -7.28 |
||
|
ENEA S.A PLENEA000013 |
4.66 4.80 |
4.66 4.66 |
-0.14 -2.88 |
08:02:13 15.09.2026 |
0.62 14.35 |
0.00 0.00 |
0.94 23.50 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.11 1.11 |
1.11 1.11 |
0.00 0.09 |
08:02:13 15.09.2026 |
0.08 7.11 |
0.00 0.00 |
-0.66 -36.80 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.50 0.50 |
0.50 0.50 |
0.00 -0.60 |
08:02:13 15.09.2026 |
0.01 2.88 |
0.00 0.00 |
-0.43 -46.12 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.39 4.66 |
4.39 4.39 |
-0.27 -5.79 |
08:02:13 15.09.2026 |
0.54 11.56 |
0.00 0.00 |
0.98 23.28 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
287.00 266.00 |
263.00 287.00 |
21.00 7.89 |
12:11:00 15.09.2026 |
11.80 4.35 |
0.00 0.00 |
74.20 35.57 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
100.80 104.50 |
100.80 101.30 |
-3.70 -3.54 |
17:07:14 15.09.2026 |
-1.00 -0.97 |
0.00 0.00 |
30.20 41.89 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.36 8.28 |
8.36 8.36 |
0.08 0.97 |
08:02:13 15.09.2026 |
2.71 44.43 |
0.00 0.00 |
3.71 72.61 |
||
|
Kernel Holding SA LU0327357389 |
4.44 4.58 |
4.38 4.44 |
-0.14 -3.06 |
21:54:16 15.09.2026 |
0.04 0.90 |
0.00 0.00 |
0.10 2.29 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.28 78.40 |
74.28 77.00 |
-2.12 -2.70 |
16:14:20 15.09.2026 |
1.25 1.59 |
0.00 0.00 |
48.69 156.76 |
||
|
LPP S.A. PLLPP0000011 |
5’090.00 4’902.00 |
4’972.00 5’090.00 |
188.00 3.84 |
15:36:53 15.09.2026 |
-124.00 -2.46 |
0.00 0.00 |
820.00 19.97 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
5.63 5.81 |
5.63 5.63 |
-0.18 -3.10 |
08:02:13 15.09.2026 |
0.90 18.25 |
0.00 0.00 |
0.63 12.19 |
||
|
mBank S.A. PLBRE0000012 |
334.10 334.60 |
334.10 334.60 |
-0.50 -0.15 |
17:30:35 15.09.2026 |
21.40 6.84 |
0.00 0.00 |
124.20 59.14 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.17 3.19 |
3.17 3.17 |
-0.02 -0.72 |
08:02:13 15.09.2026 |
-0.46 -12.50 |
0.00 0.00 |
1.14 54.88 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.12 3.19 |
3.12 3.12 |
-0.06 -1.92 |
08:02:13 15.09.2026 |
0.87 39.03 |
0.00 0.00 |
0.55 21.53 |
||
|
PKN ORLEN PLPKN0000018 |
36.68 37.26 |
35.92 37.80 |
-0.58 -1.54 |
18:43:35 15.09.2026 |
2.71 7.83 |
0.00 0.00 |
17.93 92.85 |
||
|
PKO Bank Polski PLPKO0000016 |
27.55 27.49 |
27.34 27.55 |
0.06 0.22 |
15:31:13 15.09.2026 |
4.15 17.61 |
0.00 0.00 |
10.56 61.57 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.16 17.89 |
17.16 17.74 |
-0.73 -4.08 |
18:57:00 15.09.2026 |
2.35 15.74 |
0.00 0.00 |
1.79 11.52 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.06 |
2.00 2.00 |
-0.06 -2.80 |
08:02:13 15.09.2026 |
0.05 2.44 |
0.00 0.00 |
0.00 0.14 |
