WIG 393229 / PL9999999995
58’255.30
Pkt
-347.97
Pkt
-0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Asseco Poland S.A.Shs PLSOFTB00016 |
40.04 39.12 |
40.04 41.18 |
0.92 2.35 |
15:28:00 02.04.2026 |
-14.83 -27.49 |
0.00 0.00 |
0.58 1.50 |
||
|
Bank Handlowy w Warszawie S.A. PLBH00000012 |
26.00 25.65 |
26.00 26.00 |
0.35 1.36 |
08:05:16 02.04.2026 |
0.95 3.85 |
0.00 0.00 |
-2.05 -7.40 |
||
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.90 51.90 |
51.90 51.90 |
0.00 0.00 |
08:05:16 02.04.2026 |
2.10 4.22 |
0.00 0.00 |
9.04 21.09 |
||
|
CCC S.A. PLCCC0000016 |
21.30 21.58 |
21.30 21.30 |
-0.28 -1.30 |
08:05:17 02.04.2026 |
-6.74 -23.80 |
0.00 0.00 |
-33.72 -60.98 |
||
|
Cyfrowy Polsat S.A. PLCFRPT00013 |
2.51 2.58 |
2.51 2.51 |
-0.07 -2.68 |
08:05:17 02.04.2026 |
-0.20 -7.13 |
0.00 0.00 |
-0.98 -27.55 |
||
|
Echo Investment S.A. PLECHPS00019 |
1.18 1.16 |
1.18 1.18 |
0.03 2.16 |
09:08:14 02.04.2026 |
0.06 5.45 |
0.00 0.00 |
0.11 9.95 |
||
|
ENEA S.A PLENEA000013 |
5.74 5.65 |
5.74 5.74 |
0.10 1.68 |
08:05:16 02.04.2026 |
0.82 17.03 |
0.00 0.00 |
1.98 53.95 |
||
|
EUROCASH S.A. PLEURCH00011 |
1.20 1.18 |
1.20 1.20 |
0.02 1.35 |
08:05:17 02.04.2026 |
-0.22 -15.83 |
0.00 0.00 |
-0.90 -43.38 |
||
|
Global Trade Centre S.A. PLGTC0000037 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.37 |
08:05:17 02.04.2026 |
-0.15 -22.29 |
0.00 0.00 |
-0.34 -38.94 |
||
|
Grupa Azoty (ex Zaklady Azotowe) PLZATRM00012 |
4.05 3.98 |
4.05 4.05 |
0.07 1.76 |
08:05:16 02.04.2026 |
-0.22 -5.19 |
0.00 0.00 |
-0.79 -16.49 |
||
|
Grupa Kety S.A.Shs PLKETY000011 |
225.00 231.20 |
225.00 225.00 |
-6.20 -2.68 |
09:08:14 02.04.2026 |
19.20 9.06 |
0.00 0.00 |
36.80 18.93 |
||
|
ING Bank Slaski S.A. PLBSK0000017 |
96.10 94.10 |
96.10 96.10 |
2.00 2.13 |
08:05:16 02.04.2026 |
14.30 17.92 |
0.00 0.00 |
17.20 22.37 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.64 7.85 |
7.35 7.73 |
-0.21 -2.72 |
15:46:54 02.04.2026 |
2.49 46.40 |
0.00 0.00 |
2.58 48.90 |
||
|
Kernel Holding SA LU0327357389 |
4.34 4.25 |
4.34 4.34 |
0.10 2.24 |
08:05:16 02.04.2026 |
-0.59 -12.10 |
0.00 0.00 |
0.05 1.31 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.92 67.46 |
64.64 66.32 |
-1.54 -2.28 |
17:36:05 02.04.2026 |
0.44 0.66 |
0.00 0.00 |
36.66 119.03 |
||
|
LPP S.A. PLLPP0000011 |
5’242.00 5’116.00 |
5’242.00 5’242.00 |
126.00 2.46 |
08:05:16 02.04.2026 |
210.00 4.28 |
0.00 0.00 |
868.00 20.43 |
||
|
LW Bogdanka S.A. PLLWBGD00016 |
8.12 7.87 |
7.50 8.28 |
0.25 3.18 |
17:26:20 02.04.2026 |
3.65 86.49 |
0.00 0.00 |
3.02 62.20 |
||
|
mBank S.A. PLBRE0000012 |
271.80 251.60 |
264.80 267.70 |
20.20 8.03 |
21:59:18 02.04.2026 |
2.30 0.92 |
0.00 0.00 |
48.70 24.00 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.18 3.27 |
3.18 3.18 |
-0.09 -2.84 |
08:05:17 02.04.2026 |
0.89 37.11 |
0.00 0.00 |
1.16 54.68 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.56 2.52 |
2.45 2.56 |
0.04 1.59 |
16:37:25 02.04.2026 |
0.39 18.20 |
0.00 0.00 |
0.59 30.77 |
||
|
PKN ORLEN PLPKN0000018 |
31.10 30.45 |
30.22 31.10 |
0.66 2.15 |
16:46:44 02.04.2026 |
6.53 27.27 |
0.00 0.00 |
14.02 85.29 |
||
|
PKO Bank Polski PLPKO0000016 |
20.88 19.89 |
20.80 20.88 |
1.00 5.00 |
16:38:02 02.04.2026 |
-1.01 -4.83 |
0.00 0.00 |
1.85 10.25 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.04 15.09 |
15.04 15.04 |
-0.06 -0.36 |
08:05:17 02.04.2026 |
-0.95 -5.89 |
0.00 0.00 |
1.63 12.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.34 2.33 |
2.34 2.34 |
0.00 0.13 |
08:05:17 02.04.2026 |
0.29 14.38 |
0.00 0.00 |
1.14 96.54 |
