ASCX 2063595 / NL0000249142
1’537.21
Pkt
-11.14
Pkt
-0.72
%
09:08:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
26.10 | 25.75 | 0.00 | 0.00 | 0.35 | 1.36 |
17:55 28.11.2025 |
1’703.13 CHF | ||
|
Wereldhave NL0000289213 |
19.98 | 20.20 | 0.00 | 0.00 | -0.22 | -1.09 |
17:55 28.11.2025 |
858.92 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.32 | 8.86 | 0.00 | 0.00 | 0.46 | 5.19 |
17:55 28.11.2025 |
793.22 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.90 | 23.40 | 0.00 | 0.00 | 0.50 | 2.14 |
17:55 28.11.2025 |
659.24 CHF | ||
|
TomTom NL0013332471 |
5.34 | 5.29 | 0.00 | 0.00 | 0.05 | 0.95 |
17:55 28.11.2025 |
619.42 CHF | ||
|
Nedap NL0000371243 |
93.70 | 94.30 | 0.00 | 0.00 | -0.60 | -0.64 |
17:55 28.11.2025 |
575.49 CHF | ||
|
PostNL NL0009739416 |
1.02 | 1.02 | 0.00 | 0.00 | 0.00 | -0.39 |
17:55 28.11.2025 |
481.31 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
31.00 | 31.10 | 0.00 | 0.00 | -0.10 | -0.32 |
17:55 28.11.2025 |
466.50 CHF | ||
|
B&S Group LU1789205884 |
5.94 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.11.2025 |
466.11 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.86 | 9.84 | 0.00 | 0.00 | 0.02 | 0.20 |
17:55 28.11.2025 |
405.45 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.25 | 21.05 | 0.00 | 0.00 | 0.20 | 0.95 |
17:55 28.11.2025 |
384.23 CHF | ||
|
Brunel NL0010776944 |
8.01 | 7.99 | 0.00 | 0.00 | 0.02 | 0.25 |
17:55 28.11.2025 |
376.73 CHF | ||
|
ForFarmers NL0011832811 |
4.42 | 4.39 | 0.00 | 0.00 | 0.04 | 0.80 |
17:55 28.11.2025 |
365.82 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.20 | 20.30 | 0.00 | 0.00 | -0.10 | -0.49 |
17:55 28.11.2025 |
360.05 CHF | ||
|
Envipco NL0015000GX8 |
5.04 | 4.78 | 0.00 | 0.00 | 0.26 | 5.44 |
17:55 28.11.2025 |
310.51 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.50 | 10.59 | 0.00 | 0.00 | -0.09 | -0.80 |
17:55 28.11.2025 |
212.82 CHF | ||
|
Kendrion NV NL0000852531 |
13.84 | 13.76 | 0.00 | 0.00 | 0.08 | 0.58 |
17:55 28.11.2025 |
203.94 CHF | ||
|
Sif NL0011660485 |
6.57 | 6.61 | 0.00 | 0.00 | -0.04 | -0.61 |
17:55 28.11.2025 |
183.05 CHF | ||
|
Avantium NL0015002IE0 |
7.28 | 6.61 | 0.00 | 0.00 | 0.67 | 10.14 |
17:55 28.11.2025 |
171.00 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.73 | 0.75 | 0.00 | 0.00 | -0.02 | -2.27 |
17:55 28.11.2025 |
164.88 CHF |
