ASCX 2063595 / NL0000249142
1’602.29
Pkt
-2.58
Pkt
-0.16
%
09:35:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
33.30 | 34.00 | 0.00 | 0.00 | -0.70 | -2.06 |
17:55 28.08.2026 |
2’453.78 CHF | ||
|
Wereldhave NL0000289213 |
18.72 | 18.44 | 0.00 | 0.00 | 0.28 | 1.52 |
17:55 28.08.2026 |
818.30 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
37.75 | 36.50 | 0.00 | 0.00 | 1.25 | 3.42 |
17:55 28.08.2026 |
691.74 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.00 | 7.96 | 0.00 | 0.00 | 0.04 | 0.50 |
17:55 28.08.2026 |
684.53 CHF | ||
|
Amsterdam Commodities NL0000313286 |
24.30 | 24.20 | 0.00 | 0.00 | 0.10 | 0.41 |
17:55 28.08.2026 |
673.87 CHF | ||
|
Nedap NL0000371243 |
93.90 | 91.40 | 0.00 | 0.00 | 2.50 | 2.74 |
17:55 28.08.2026 |
581.76 CHF | ||
|
TomTom NL0013332471 |
4.16 | 4.16 | 0.00 | 0.00 | 0.00 | 0.05 |
17:55 28.08.2026 |
484.02 CHF | ||
|
ForFarmers NL0011832811 |
5.71 | 5.72 | 0.00 | 0.00 | -0.01 | -0.17 |
17:55 28.08.2026 |
472.16 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.50 | 28.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.08.2026 |
446.71 CHF | ||
|
PostNL NL0009739416 |
0.91 | 0.90 | 0.00 | 0.00 | 0.01 | 0.67 |
17:55 28.08.2026 |
438.15 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.48 | 10.50 | 0.00 | 0.00 | -0.02 | -0.19 |
17:55 28.08.2026 |
413.21 CHF | ||
|
Brunel NL0010776944 |
7.73 | 7.55 | 0.00 | 0.00 | 0.18 | 2.38 |
17:55 28.08.2026 |
365.51 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.96 | 16.90 | 0.00 | 0.00 | 0.06 | 0.36 |
17:55 28.08.2026 |
310.26 CHF | ||
|
Kendrion NV NL0000852531 |
19.54 | 19.28 | 0.00 | 0.00 | 0.26 | 1.35 |
17:55 28.08.2026 |
277.56 CHF | ||
|
Envipco NL0015000GX8 |
3.90 | 3.99 | 0.00 | 0.00 | -0.09 | -2.26 |
17:55 28.08.2026 |
243.15 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.70 | 11.77 | 0.00 | 0.00 | -0.07 | -0.59 |
17:55 28.08.2026 |
238.48 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.82 | 0.82 | 0.00 | 0.00 | 0.00 | 0.12 |
17:55 28.08.2026 |
192.78 CHF | ||
|
Avantium NL0015002IE0 |
4.97 | 4.92 | 0.00 | 0.00 | 0.06 | 1.12 |
17:55 28.08.2026 |
117.41 CHF | ||
|
Sif NL0011660485 |
3.88 | 3.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 28.08.2026 |
108.68 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
