ASCX 2063595 / NL0000249142
1’534.65
Pkt
8.51
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.22 | 27.82 | 0.00 | 0.00 | -0.60 | -2.16 |
17:55 08.10.2026 |
2’031.52 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
42.45 | 44.05 | 0.00 | 0.00 | -1.60 | -3.63 |
17:55 08.10.2026 |
790.15 CHF | ||
|
Wereldhave NL0000289213 |
16.70 | 16.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 08.10.2026 |
733.15 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.48 | 7.50 | 0.00 | 0.00 | -0.02 | -0.27 |
17:55 08.10.2026 |
647.93 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.10 | 22.90 | 0.00 | 0.00 | 0.20 | 0.87 |
17:55 08.10.2026 |
634.36 CHF | ||
|
Nedap NL0000371243 |
90.60 | 91.20 | 0.00 | 0.00 | -0.60 | -0.66 |
17:55 08.10.2026 |
572.43 CHF | ||
|
ForFarmers NL0011832811 |
5.76 | 5.74 | 0.00 | 0.00 | 0.02 | 0.35 |
17:55 08.10.2026 |
471.86 CHF | ||
|
TomTom NL0013332471 |
3.69 | 3.67 | 0.00 | 0.00 | 0.02 | 0.55 |
17:55 08.10.2026 |
433.51 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
27.35 | 26.85 | 0.00 | 0.00 | 0.50 | 1.86 |
17:55 08.10.2026 |
428.55 CHF | ||
|
PostNL NL0009739416 |
0.83 | 0.84 | 0.00 | 0.00 | -0.01 | -0.66 |
17:55 08.10.2026 |
402.87 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.62 | 9.51 | 0.00 | 0.00 | 0.11 | 1.16 |
17:55 08.10.2026 |
372.90 CHF | ||
|
Brunel NL0010776944 |
6.83 | 6.85 | 0.00 | 0.00 | -0.02 | -0.29 |
17:55 08.10.2026 |
329.43 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.16 | 16.10 | 0.00 | 0.00 | 0.06 | 0.37 |
17:55 08.10.2026 |
294.47 CHF | ||
|
Kendrion NV NL0000852531 |
19.64 | 20.00 | 0.00 | 0.00 | -0.36 | -1.80 |
17:55 08.10.2026 |
273.49 CHF | ||
|
Envipco NL0015000GX8 |
3.75 | 3.70 | 0.00 | 0.00 | 0.05 | 1.35 |
17:55 08.10.2026 |
241.16 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.28 | 11.50 | 0.00 | 0.00 | -0.22 | -1.91 |
17:55 08.10.2026 |
228.38 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.67 | 0.69 | 0.00 | 0.00 | -0.02 | -2.19 |
17:55 08.10.2026 |
149.87 CHF | ||
|
Avantium NL0015002IE0 |
4.88 | 4.90 | 0.00 | 0.00 | -0.02 | -0.41 |
17:55 08.10.2026 |
114.76 CHF | ||
|
Sif NL0011660485 |
2.77 | 2.82 | 0.00 | 0.00 | -0.05 | -1.77 |
17:55 08.10.2026 |
78.95 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
