ASCX 2063595 / NL0000249142
1’643.99
Pkt
-21.53
Pkt
-1.29
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.50 | 33.54 | 0.00 | 0.00 | -1.04 | -3.10 |
17:55 27.04.2026 |
2’432.96 CHF | ||
|
Wereldhave NL0000289213 |
22.20 | 22.15 | 0.00 | 0.00 | 0.05 | 0.23 |
17:55 27.04.2026 |
952.62 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.35 | 26.30 | 0.00 | 0.00 | 0.05 | 0.19 |
17:55 27.04.2026 |
717.97 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.11 | 7.97 | 0.00 | 0.00 | 0.14 | 1.76 |
17:55 27.04.2026 |
671.34 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.52 | 13.52 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.04.2026 |
549.05 CHF | ||
|
TomTom NL0013332471 |
4.51 | 4.58 | 0.00 | 0.00 | -0.08 | -1.66 |
17:55 27.04.2026 |
526.28 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
30.00 | 29.00 | 0.00 | 0.00 | 1.00 | 3.45 |
17:55 27.04.2026 |
520.77 CHF | ||
|
Nedap NL0000371243 |
82.70 | 82.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 27.04.2026 |
504.39 CHF | ||
|
PostNL NL0009739416 |
1.06 | 1.06 | 0.00 | 0.00 | 0.00 | -0.09 |
17:55 27.04.2026 |
497.94 CHF | ||
|
ForFarmers NL0011832811 |
5.93 | 5.96 | 0.00 | 0.00 | -0.03 | -0.50 |
17:55 27.04.2026 |
486.80 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
454.32 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.95 | 30.20 | 0.00 | 0.00 | -0.25 | -0.83 |
17:55 27.04.2026 |
450.02 CHF | ||
|
Brunel NL0010776944 |
7.15 | 6.98 | 0.00 | 0.00 | 0.17 | 2.44 |
17:55 27.04.2026 |
324.91 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.30 | 17.14 | 0.00 | 0.00 | 0.16 | 0.93 |
17:55 27.04.2026 |
308.66 CHF | ||
|
Envipco NL0015000GX8 |
4.67 | 4.72 | 0.00 | 0.00 | -0.06 | -1.17 |
17:55 27.04.2026 |
281.50 CHF | ||
|
Kendrion NV NL0000852531 |
17.70 | 17.68 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 27.04.2026 |
257.84 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.51 | 12.12 | 0.00 | 0.00 | -0.61 | -5.03 |
17:55 27.04.2026 |
243.13 CHF | ||
|
Sif NL0011660485 |
6.94 | 6.99 | 0.00 | 0.00 | -0.05 | -0.72 |
17:55 27.04.2026 |
192.75 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.78 | 0.78 | 0.00 | 0.00 | 0.00 | -0.26 |
17:55 27.04.2026 |
182.18 CHF | ||
|
Avantium NL0015002IE0 |
7.40 | 7.30 | 0.00 | 0.00 | 0.10 | 1.37 |
17:55 27.04.2026 |
169.77 CHF |
