ASCX 2063595 / NL0000249142
1’278.85
Pkt
12.54
Pkt
0.99
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BAM NL0000337319 |
4.11 | 4.09 | 0.00 | 0.00 | 0.02 | 0.54 |
17:35 30.01.2025 |
1’050.56 CHF | ||
|
Theon International CY0200751713 |
13.30 | 13.46 | 0.00 | 0.00 | -0.16 | -1.19 |
17:36 30.01.2025 |
920.61 CHF | ||
|
Heijmans NL0009269109 |
31.55 | 30.35 | 0.00 | 0.00 | 1.20 | 3.95 |
17:35 30.01.2025 |
837.25 CHF | ||
|
Renewi GB00BNR4T868 |
9.58 | 9.54 | 0.00 | 0.00 | 0.04 | 0.42 |
17:35 30.01.2025 |
727.20 CHF | ||
|
Wereldhave NL0000289213 |
14.54 | 14.38 | 0.00 | 0.00 | 0.16 | 1.11 |
17:35 30.01.2025 |
603.35 CHF | ||
|
TomTom NL0013332471 |
5.22 | 5.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 30.01.2025 |
557.65 CHF | ||
|
Pharming Group NV NL0010391025 |
0.87 | 0.86 | 0.00 | 0.00 | 0.01 | 1.17 |
17:35 30.01.2025 |
556.63 CHF | ||
|
Amsterdam Commodities NL0000313286 |
18.10 | 17.84 | 0.00 | 0.00 | 0.26 | 1.46 |
17:35 30.01.2025 |
506.99 CHF | ||
|
PostNL NL0009739416 |
0.99 | 0.96 | 0.00 | 0.00 | 0.02 | 2.55 |
17:35 30.01.2025 |
466.80 CHF | ||
|
Brunel NL0010776944 |
9.47 | 9.27 | 0.00 | 0.00 | 0.20 | 2.16 |
17:35 30.01.2025 |
450.12 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.72 | 10.68 | 0.00 | 0.00 | 0.04 | 0.37 |
17:35 30.01.2025 |
444.04 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.45 | 21.15 | 0.00 | 0.00 | 0.30 | 1.42 |
17:35 30.01.2025 |
403.63 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.05 | 20.50 | 0.00 | 0.00 | 0.55 | 2.68 |
17:35 30.01.2025 |
379.31 CHF | ||
|
Nedap NL0000371243 |
59.60 | 58.40 | 0.00 | 0.00 | 1.20 | 2.05 |
17:35 30.01.2025 |
367.82 CHF | ||
|
Sif NL0011660485 |
11.96 | 11.76 | 0.00 | 0.00 | 0.20 | 1.70 |
17:35 30.01.2025 |
346.21 CHF | ||
|
B&S Group LU1789205884 |
4.20 | 4.17 | 0.00 | 0.00 | 0.03 | 0.72 |
17:35 30.01.2025 |
333.23 CHF | ||
|
ForFarmers NL0011832811 |
3.36 | 3.35 | 0.00 | 0.00 | 0.01 | 0.30 |
17:35 30.01.2025 |
284.76 CHF | ||
|
NX Filtration NL0015000D50 |
2.90 | 2.88 | 0.00 | 0.00 | 0.02 | 0.69 |
17:39 30.01.2025 |
162.90 CHF | ||
|
CM.COM NL0012747059 |
5.79 | 5.76 | 0.00 | 0.00 | 0.03 | 0.52 |
17:35 30.01.2025 |
160.14 CHF | ||
|
Kendrion NV NL0000852531 |
10.40 | 10.18 | 0.00 | 0.00 | 0.22 | 2.16 |
17:35 30.01.2025 |
151.72 CHF | ||
|
Avantium NL0012047823 |
1.74 | 1.73 | 0.00 | 0.00 | 0.00 | 0.12 |
17:35 30.01.2025 |
144.37 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.55 | 0.55 | 0.00 | 0.00 | 0.00 | 0.18 |
17:35 30.01.2025 |
118.26 CHF | ||
|
Ebusco NL0015002AG2 |
0.92 | 0.92 | 0.00 | 0.00 | 0.00 | -0.52 |
17:35 30.01.2025 |
56.77 CHF | ||
|
European FinTech IPO Company NL00150006Z9 |
1.59 | 1.60 | 0.00 | 0.00 | -0.01 | -0.63 |
17:35 30.01.2025 |
- |
