ASCX 2063595 / NL0000249142
1’555.98
Pkt
15.65
Pkt
1.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
24.30 | 24.25 | 0.00 | 0.00 | 0.05 | 0.21 |
17:35 04.09.2025 |
1’590.95 CHF | ||
|
Havas NL0015002AH0 |
1.54 | 1.50 | 0.00 | 0.00 | 0.04 | 2.37 |
17:35 04.09.2025 |
1’424.39 CHF | ||
|
Flow Traders BMG3602E1084 |
25.34 | 25.08 | 0.00 | 0.00 | 0.26 | 1.04 |
17:35 04.09.2025 |
1’032.50 CHF | ||
|
Pharming Group NV NL0010391025 |
1.27 | 1.25 | 0.00 | 0.00 | 0.02 | 1.92 |
17:35 04.09.2025 |
815.12 CHF | ||
|
AMG NL0000888691 |
26.70 | 27.54 | 0.00 | 0.00 | -0.84 | -3.05 |
17:35 04.09.2025 |
805.84 CHF | ||
|
Wereldhave NL0000289213 |
18.62 | 18.50 | 0.00 | 0.00 | 0.12 | 0.65 |
17:35 04.09.2025 |
803.12 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.50 | 8.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
725.84 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.00 | 22.65 | 0.00 | 0.00 | 0.35 | 1.55 |
17:35 04.09.2025 |
636.52 CHF | ||
|
TomTom NL0013332471 |
5.08 | 5.06 | 0.00 | 0.00 | 0.02 | 0.40 |
17:35 04.09.2025 |
591.22 CHF | ||
|
Nedap NL0000371243 |
92.20 | 93.20 | 0.00 | 0.00 | -1.00 | -1.07 |
17:35 04.09.2025 |
568.16 CHF | ||
|
B&S Group LU1789205884 |
5.90 | 5.89 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 04.09.2025 |
464.51 CHF | ||
|
PostNL NL0009739416 |
0.95 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
451.03 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.86 | 10.82 | 0.00 | 0.00 | 0.04 | 0.37 |
17:35 04.09.2025 |
448.05 CHF | ||
|
Envipco NL0015000GX8 |
7.40 | 7.82 | 0.00 | 0.00 | -0.42 | -5.37 |
17:35 04.09.2025 |
399.29 CHF | ||
|
Brunel NL0010776944 |
8.31 | 8.31 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
392.14 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.15 | 21.35 | 0.00 | 0.00 | -0.20 | -0.94 |
17:35 04.09.2025 |
378.24 CHF | ||
|
ForFarmers NL0011832811 |
4.53 | 4.44 | 0.00 | 0.00 | 0.09 | 2.03 |
17:35 04.09.2025 |
375.76 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.55 | 20.55 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 04.09.2025 |
372.81 CHF | ||
|
Sif NL0011660485 |
7.74 | 7.78 | 0.00 | 0.00 | -0.04 | -0.51 |
17:35 04.09.2025 |
216.37 CHF | ||
|
Kendrion NV NL0000852531 |
13.56 | 13.80 | 0.00 | 0.00 | -0.24 | -1.74 |
17:35 04.09.2025 |
200.48 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.42 | 9.45 | 0.00 | 0.00 | -0.03 | -0.30 |
17:35 04.09.2025 |
191.61 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.27 |
17:35 04.09.2025 |
169.76 CHF | ||
|
CM.COM NL0012747059 |
4.63 | 4.51 | 0.00 | 0.00 | 0.12 | 2.66 |
17:35 04.09.2025 |
139.20 CHF | ||
|
Avantium NL0015002IE0 |
13.07 | 13.95 | 0.00 | 0.00 | -0.88 | -6.32 |
17:35 04.09.2025 |
107.62 CHF |
