ASCX 2063595 / NL0000249142
1’618.62
Pkt
-24.74
Pkt
-1.51
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.75 | 31.00 | 0.00 | 0.00 | 1.75 | 5.65 |
17:55 09.01.2026 |
2’396.25 CHF | ||
|
Wereldhave NL0000289213 |
19.60 | 19.74 | 0.00 | 0.00 | -0.14 | -0.71 |
17:55 09.01.2026 |
841.14 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.60 | 9.51 | 0.00 | 0.00 | 0.09 | 0.95 |
17:55 09.01.2026 |
815.65 CHF | ||
|
TomTom NL0013332471 |
7.01 | 6.39 | 0.00 | 0.00 | 0.63 | 9.79 |
17:55 09.01.2026 |
811.74 CHF | ||
|
Amsterdam Commodities NL0000313286 |
24.75 | 24.50 | 0.00 | 0.00 | 0.25 | 1.02 |
17:55 09.01.2026 |
681.51 CHF | ||
|
Nedap NL0000371243 |
92.50 | 90.50 | 0.00 | 0.00 | 2.00 | 2.21 |
17:55 09.01.2026 |
567.14 CHF | ||
|
PostNL NL0009739416 |
1.12 | 1.10 | 0.00 | 0.00 | 0.02 | 1.82 |
17:55 09.01.2026 |
528.29 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
458.26 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
30.10 | 30.30 | 0.00 | 0.00 | -0.20 | -0.66 |
17:55 09.01.2026 |
452.18 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.06 | 10.08 | 0.00 | 0.00 | -0.02 | -0.20 |
17:55 09.01.2026 |
412.96 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.85 | 21.65 | 0.00 | 0.00 | 0.20 | 0.92 |
17:55 09.01.2026 |
394.40 CHF | ||
|
ForFarmers NL0011832811 |
4.67 | 4.68 | 0.00 | 0.00 | -0.01 | -0.21 |
17:55 09.01.2026 |
385.85 CHF | ||
|
Brunel NL0010776944 |
7.75 | 7.67 | 0.00 | 0.00 | 0.08 | 1.04 |
17:55 09.01.2026 |
363.88 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.88 | 19.74 | 0.00 | 0.00 | 0.14 | 0.71 |
17:55 09.01.2026 |
353.74 CHF | ||
|
Envipco NL0015000GX8 |
5.14 | 5.18 | 0.00 | 0.00 | -0.04 | -0.77 |
17:55 09.01.2026 |
316.13 CHF | ||
|
Kendrion NV NL0000852531 |
14.70 | 14.58 | 0.00 | 0.00 | 0.12 | 0.82 |
17:55 09.01.2026 |
216.24 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.51 | 10.56 | 0.00 | 0.00 | -0.05 | -0.47 |
17:55 09.01.2026 |
212.66 CHF | ||
|
Sif NL0011660485 |
6.43 | 6.35 | 0.00 | 0.00 | 0.08 | 1.26 |
17:55 09.01.2026 |
178.85 CHF | ||
|
Avantium NL0015002IE0 |
6.95 | 6.89 | 0.00 | 0.00 | 0.06 | 0.91 |
17:55 09.01.2026 |
163.10 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | 0.14 |
17:55 09.01.2026 |
157.81 CHF |
