ASCX 2063595 / NL0000249142
1’388.08
Pkt
-3.65
Pkt
-0.26
%
18:05:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BAM NL0000337319 |
5.17 | 5.04 | 0.00 | 0.00 | 0.13 | 2.48 |
17:35 27.02.2025 |
1’271.94 CHF | ||
|
Theon International CY0200751713 |
17.58 | 17.12 | 0.00 | 0.00 | 0.46 | 2.69 |
17:35 27.02.2025 |
1’140.41 CHF | ||
|
Heijmans NL0009269109 |
39.70 | 38.95 | 0.00 | 0.00 | 0.75 | 1.93 |
17:37 27.02.2025 |
1’039.40 CHF | ||
|
Renewi GB00BNR4T868 |
10.30 | 10.26 | 0.00 | 0.00 | 0.04 | 0.39 |
17:35 27.02.2025 |
775.42 CHF | ||
|
Wereldhave NL0000289213 |
15.70 | 15.56 | 0.00 | 0.00 | 0.14 | 0.90 |
17:35 27.02.2025 |
672.79 CHF | ||
|
Pharming Group NV NL0010391025 |
0.89 | 0.89 | 0.00 | 0.00 | 0.00 | -0.22 |
17:35 27.02.2025 |
554.17 CHF | ||
|
Amsterdam Commodities NL0000313286 |
18.84 | 18.96 | 0.00 | 0.00 | -0.12 | -0.63 |
17:35 27.02.2025 |
530.13 CHF | ||
|
TomTom NL0013332471 |
4.62 | 4.67 | 0.00 | 0.00 | -0.06 | -1.20 |
17:35 27.02.2025 |
527.04 CHF | ||
|
Brunel NL0010776944 |
10.24 | 10.50 | 0.00 | 0.00 | -0.26 | -2.48 |
17:35 27.02.2025 |
488.68 CHF | ||
|
PostNL NL0009739416 |
1.03 | 1.04 | 0.00 | 0.00 | -0.01 | -0.87 |
17:35 27.02.2025 |
473.42 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.66 | 11.06 | 0.00 | 0.00 | -0.40 | -3.62 |
17:35 27.02.2025 |
442.54 CHF | ||
|
NSI NV Bearer NL0012365084 |
21.95 | 22.15 | 0.00 | 0.00 | -0.20 | -0.90 |
17:35 27.02.2025 |
397.26 CHF | ||
|
Nedap NL0000371243 |
59.40 | 59.80 | 0.00 | 0.00 | -0.40 | -0.67 |
17:35 27.02.2025 |
365.74 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
19.94 | 20.10 | 0.00 | 0.00 | -0.16 | -0.80 |
17:35 27.02.2025 |
358.77 CHF | ||
|
ForFarmers NL0011832811 |
4.10 | 4.13 | 0.00 | 0.00 | -0.04 | -0.85 |
17:35 27.02.2025 |
343.74 CHF | ||
|
B&S Group LU1789205884 |
4.17 | 4.20 | 0.00 | 0.00 | -0.03 | -0.71 |
17:35 27.02.2025 |
329.84 CHF | ||
|
Sif NL0011660485 |
11.74 | 11.64 | 0.00 | 0.00 | 0.10 | 0.86 |
17:35 27.02.2025 |
323.50 CHF | ||
|
CM.COM NL0012747059 |
6.76 | 6.89 | 0.00 | 0.00 | -0.13 | -1.89 |
17:35 27.02.2025 |
199.62 CHF | ||
|
NX Filtration NL0015000D50 |
3.21 | 3.25 | 0.00 | 0.00 | -0.04 | -1.23 |
17:35 27.02.2025 |
169.59 CHF | ||
|
Kendrion NV NL0000852531 |
10.70 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 27.02.2025 |
146.00 CHF | ||
|
Avantium NL0012047823 |
1.81 | 1.83 | 0.00 | 0.00 | -0.02 | -1.10 |
17:35 27.02.2025 |
144.36 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.55 | 0.54 | 0.00 | 0.00 | 0.01 | 1.10 |
17:35 27.02.2025 |
122.65 CHF | ||
|
Ebusco NL0015002AG2 |
0.57 | 0.60 | 0.00 | 0.00 | -0.03 | -4.43 |
17:35 27.02.2025 |
35.37 CHF | ||
|
European FinTech IPO Company NL00150006Z9 |
1.62 | 1.64 | 0.00 | 0.00 | -0.02 | -1.34 |
17:35 27.02.2025 |
- |
