ASCX 2063595 / NL0000249142
1’654.80
Pkt
-3.86
Pkt
-0.23
%
09:43:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.05 | 30.15 | 0.00 | 0.00 | -0.10 | -0.33 |
17:55 25.02.2026 |
2’162.40 CHF | ||
|
Wereldhave NL0000289213 |
22.85 | 22.60 | 0.00 | 0.00 | 0.25 | 1.11 |
17:55 25.02.2026 |
950.71 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
10.36 | 10.40 | 0.00 | 0.00 | -0.04 | -0.38 |
17:55 25.02.2026 |
866.15 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.90 | 27.00 | 0.00 | 0.00 | -0.10 | -0.37 |
17:55 25.02.2026 |
728.77 CHF | ||
|
TomTom NL0013332471 |
5.17 | 5.11 | 0.00 | 0.00 | 0.07 | 1.27 |
17:55 25.02.2026 |
579.74 CHF | ||
|
Sligro Food Group NV NL0000817179 |
14.48 | 14.38 | 0.00 | 0.00 | 0.10 | 0.70 |
17:55 25.02.2026 |
578.63 CHF | ||
|
ForFarmers NL0011832811 |
6.80 | 6.85 | 0.00 | 0.00 | -0.05 | -0.73 |
17:55 25.02.2026 |
553.19 CHF | ||
|
PostNL NL0009739416 |
1.13 | 1.13 | 0.00 | 0.00 | 0.00 | -0.35 |
17:55 25.02.2026 |
525.27 CHF | ||
|
Nedap NL0000371243 |
84.90 | 87.00 | 0.00 | 0.00 | -2.10 | -2.41 |
17:55 25.02.2026 |
524.63 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
31.30 | 30.90 | 0.00 | 0.00 | 0.40 | 1.29 |
17:55 25.02.2026 |
455.02 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
449.20 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.70 | 21.75 | 0.00 | 0.00 | -0.05 | -0.23 |
17:55 25.02.2026 |
384.83 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.78 | 18.74 | 0.00 | 0.00 | 0.04 | 0.21 |
17:55 25.02.2026 |
326.86 CHF | ||
|
Brunel NL0010776944 |
6.74 | 6.66 | 0.00 | 0.00 | 0.08 | 1.20 |
17:55 25.02.2026 |
306.52 CHF | ||
|
Envipco NL0015000GX8 |
4.16 | 4.06 | 0.00 | 0.00 | 0.10 | 2.46 |
17:55 25.02.2026 |
244.77 CHF | ||
|
Kendrion NV NL0000852531 |
15.54 | 15.72 | 0.00 | 0.00 | -0.18 | -1.15 |
17:55 25.02.2026 |
226.67 CHF | ||
|
Sif NL0011660485 |
7.32 | 7.20 | 0.00 | 0.00 | 0.12 | 1.67 |
17:55 25.02.2026 |
196.30 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.34 | 9.15 | 0.00 | 0.00 | 0.19 | 2.08 |
17:55 25.02.2026 |
181.48 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -1.12 |
17:55 25.02.2026 |
159.01 CHF | ||
|
Avantium NL0015002IE0 |
6.80 | 6.76 | 0.00 | 0.00 | 0.04 | 0.53 |
17:55 25.02.2026 |
155.53 CHF |
