ASCX 2063595 / NL0000249142
1’484.51
Pkt
-11.91
Pkt
-0.80
%
16:24:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
29.35 | 30.35 | 0.00 | 0.00 | -1.00 | -3.29 |
17:39 17.06.2025 |
1’930.00 CHF | ||
|
Havas NL0015002AH0 |
1.48 | 1.51 | 0.00 | 0.00 | -0.03 | -1.79 |
17:35 17.06.2025 |
1’378.93 CHF | ||
|
Flow Traders BMG3602E1084 |
29.74 | 29.92 | 0.00 | 0.00 | -0.18 | -0.60 |
17:35 17.06.2025 |
1’203.24 CHF | ||
|
Wereldhave NL0000289213 |
17.40 | 17.46 | 0.00 | 0.00 | -0.06 | -0.34 |
17:35 17.06.2025 |
754.19 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.65 | 22.75 | 0.00 | 0.00 | -0.10 | -0.44 |
17:35 17.06.2025 |
629.59 CHF | ||
|
TomTom NL0013332471 |
5.39 | 5.53 | 0.00 | 0.00 | -0.14 | -2.53 |
17:35 17.06.2025 |
622.85 CHF | ||
|
Pharming Group NV NL0010391025 |
0.96 | 0.98 | 0.00 | 0.00 | -0.02 | -1.94 |
17:35 17.06.2025 |
615.12 CHF | ||
|
Sligro Food Group NV NL0000817179 |
14.40 | 14.54 | 0.00 | 0.00 | -0.14 | -0.96 |
17:35 17.06.2025 |
596.71 CHF | ||
|
AMG NL0000888691 |
18.79 | 18.74 | 0.00 | 0.00 | 0.05 | 0.27 |
17:37 17.06.2025 |
569.59 CHF | ||
|
B&S Group LU1789205884 |
5.87 | 5.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.06.2025 |
464.18 CHF | ||
|
PostNL NL0009739416 |
0.90 | 0.90 | 0.00 | 0.00 | 0.00 | -0.22 |
17:35 17.06.2025 |
429.59 CHF | ||
|
Brunel NL0010776944 |
9.05 | 9.08 | 0.00 | 0.00 | -0.03 | -0.33 |
17:35 17.06.2025 |
429.44 CHF | ||
|
NSI NV Bearer NL0012365084 |
23.35 | 23.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 17.06.2025 |
419.41 CHF | ||
|
Nedap NL0000371243 |
67.10 | 67.20 | 0.00 | 0.00 | -0.10 | -0.15 |
17:35 17.06.2025 |
415.30 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.65 | 22.30 | 0.00 | 0.00 | -0.65 | -2.91 |
17:35 17.06.2025 |
393.21 CHF | ||
|
Envipco NL0015000GX8 |
6.66 | 6.50 | 0.00 | 0.00 | 0.16 | 2.46 |
17:35 17.06.2025 |
360.93 CHF | ||
|
ForFarmers NL0011832811 |
4.08 | 4.08 | 0.00 | 0.00 | 0.01 | 0.12 |
17:35 17.06.2025 |
340.29 CHF | ||
|
Sif NL0011660485 |
9.37 | 9.54 | 0.00 | 0.00 | -0.17 | -1.78 |
17:35 17.06.2025 |
263.08 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.53 | 10.76 | 0.00 | 0.00 | -0.23 | -2.14 |
17:35 17.06.2025 |
215.04 CHF | ||
|
CM.COM NL0012747059 |
7.02 | 7.07 | 0.00 | 0.00 | -0.05 | -0.71 |
17:35 17.06.2025 |
211.93 CHF | ||
|
Kendrion NV NL0000852531 |
11.58 | 11.70 | 0.00 | 0.00 | -0.12 | -1.03 |
17:35 17.06.2025 |
171.94 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.72 | 0.00 | 0.00 | -0.02 | -2.08 |
17:36 17.06.2025 |
154.40 CHF | ||
|
Avantium NL0015002IE0 |
12.75 | 13.00 | 0.00 | 0.00 | -0.25 | -1.92 |
17:35 17.06.2025 |
105.43 CHF |
