ASCX 2063595 / NL0000249142
1’536.11
Pkt
2.71
Pkt
0.18
%
15:25:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
34.10 | 34.05 | 0.00 | 0.00 | 0.05 | 0.15 |
17:35 14.07.2025 |
2’219.67 CHF | ||
|
Havas NL0015002AH0 |
1.51 | 1.53 | 0.00 | 0.00 | -0.02 | -1.47 |
17:35 14.07.2025 |
1’390.35 CHF | ||
|
Flow Traders BMG3602E1084 |
27.46 | 27.26 | 0.00 | 0.00 | 0.20 | 0.73 |
17:35 14.07.2025 |
1’099.76 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
9.40 | 9.44 | 0.00 | 0.00 | -0.04 | -0.42 |
17:35 14.07.2025 |
798.06 CHF | ||
|
Wereldhave NL0000289213 |
17.54 | 17.50 | 0.00 | 0.00 | 0.04 | 0.23 |
17:35 14.07.2025 |
752.57 CHF | ||
|
AMG NL0000888691 |
24.62 | 25.02 | 0.00 | 0.00 | -0.40 | -1.60 |
17:35 14.07.2025 |
738.78 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.35 | 22.30 | 0.00 | 0.00 | 0.05 | 0.22 |
17:35 14.07.2025 |
614.96 CHF | ||
|
Sligro Food Group NV NL0000817179 |
14.30 | 14.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 14.07.2025 |
586.57 CHF | ||
|
TomTom NL0013332471 |
4.89 | 4.99 | 0.00 | 0.00 | -0.10 | -2.08 |
17:35 14.07.2025 |
558.90 CHF | ||
|
Pharming Group NV NL0010391025 |
0.87 | 0.86 | 0.00 | 0.00 | 0.01 | 1.04 |
17:35 14.07.2025 |
555.89 CHF | ||
|
B&S Group LU1789205884 |
5.88 | 5.86 | 0.00 | 0.00 | 0.02 | 0.34 |
17:35 14.07.2025 |
460.27 CHF | ||
|
Nedap NL0000371243 |
74.40 | 72.50 | 0.00 | 0.00 | 1.90 | 2.62 |
17:35 14.07.2025 |
455.82 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.05 |
17:35 14.07.2025 |
455.28 CHF | ||
|
Brunel NL0010776944 |
9.19 | 9.30 | 0.00 | 0.00 | -0.11 | -1.18 |
17:35 14.07.2025 |
431.67 CHF | ||
|
NSI NV Bearer NL0012365084 |
24.15 | 24.00 | 0.00 | 0.00 | 0.15 | 0.63 |
17:35 14.07.2025 |
429.39 CHF | ||
|
Envipco NL0015000GX8 |
7.62 | 7.58 | 0.00 | 0.00 | 0.04 | 0.53 |
17:35 14.07.2025 |
408.78 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.95 | 22.20 | 0.00 | 0.00 | -0.25 | -1.13 |
17:35 14.07.2025 |
394.63 CHF | ||
|
ForFarmers NL0011832811 |
3.87 | 3.94 | 0.00 | 0.00 | -0.07 | -1.65 |
17:35 14.07.2025 |
319.51 CHF | ||
|
Sif NL0011660485 |
8.75 | 8.70 | 0.00 | 0.00 | 0.05 | 0.57 |
17:35 14.07.2025 |
243.19 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.53 | 10.63 | 0.00 | 0.00 | -0.11 | -0.99 |
17:35 14.07.2025 |
212.76 CHF | ||
|
CM.COM NL0012747059 |
6.80 | 6.93 | 0.00 | 0.00 | -0.13 | -1.88 |
17:35 14.07.2025 |
203.24 CHF | ||
|
Kendrion NV NL0000852531 |
11.18 | 11.28 | 0.00 | 0.00 | -0.10 | -0.89 |
17:35 14.07.2025 |
164.32 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.71 | 0.00 | 0.00 | 0.00 | -0.14 |
17:35 14.07.2025 |
152.88 CHF | ||
|
Avantium NL0015002IE0 |
14.51 | 14.97 | 0.00 | 0.00 | -0.46 | -3.07 |
17:36 14.07.2025 |
118.77 CHF |
