ASCX 2063595 / NL0000249142
1’372.24
Pkt
20.00
Pkt
1.48
%
16:53:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
24.95 | 23.25 | 0.00 | 0.00 | 1.70 | 7.31 |
17:35 14.04.2025 |
1’619.01 CHF | ||
|
Havas NL0015002AH0 |
1.35 | 1.30 | 0.00 | 0.00 | 0.05 | 3.92 |
17:35 14.04.2025 |
1’242.12 CHF | ||
|
Flow Traders BMG3602E1084 |
30.44 | 30.58 | 0.00 | 0.00 | -0.14 | -0.46 |
17:35 14.04.2025 |
1’215.31 CHF | ||
|
Renewi GB00BNR4T868 |
9.89 | 9.86 | 0.00 | 0.00 | 0.03 | 0.31 |
17:20 14.04.2025 |
739.76 CHF | ||
|
Wereldhave NL0000289213 |
15.68 | 15.24 | 0.00 | 0.00 | 0.44 | 2.89 |
17:35 14.04.2025 |
666.11 CHF | ||
|
Amsterdam Commodities NL0000313286 |
21.00 | 20.45 | 0.00 | 0.00 | 0.55 | 2.69 |
17:39 14.04.2025 |
576.02 CHF | ||
|
TomTom NL0013332471 |
4.27 | 4.16 | 0.00 | 0.00 | 0.11 | 2.69 |
17:35 14.04.2025 |
486.91 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.52 | 11.02 | 0.00 | 0.00 | 0.50 | 4.54 |
17:38 14.04.2025 |
471.07 CHF | ||
|
B&S Group LU1789205884 |
5.92 | 5.90 | 0.00 | 0.00 | 0.02 | 0.34 |
17:35 14.04.2025 |
461.95 CHF | ||
|
Pharming Group NV NL0010391025 |
0.72 | 0.69 | 0.00 | 0.00 | 0.03 | 4.36 |
17:35 14.04.2025 |
452.80 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.96 | 0.00 | 0.00 | 0.01 | 1.10 |
17:35 14.04.2025 |
449.86 CHF | ||
|
AMG NL0000888691 |
14.36 | 13.54 | 0.00 | 0.00 | 0.82 | 6.06 |
17:35 14.04.2025 |
429.56 CHF | ||
|
Brunel NL0010776944 |
9.00 | 8.71 | 0.00 | 0.00 | 0.29 | 3.33 |
17:35 14.04.2025 |
421.43 CHF | ||
|
Nedap NL0000371243 |
62.20 | 61.30 | 0.00 | 0.00 | 0.90 | 1.47 |
17:35 14.04.2025 |
379.89 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.50 | 20.30 | 0.00 | 0.00 | 0.20 | 0.99 |
17:35 14.04.2025 |
363.36 CHF | ||
|
ForFarmers NL0011832811 |
4.08 | 4.04 | 0.00 | 0.00 | 0.04 | 0.99 |
17:35 14.04.2025 |
335.80 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
18.72 | 18.40 | 0.00 | 0.00 | 0.32 | 1.74 |
17:35 14.04.2025 |
335.51 CHF | ||
|
Sif NL0011660485 |
9.95 | 9.78 | 0.00 | 0.00 | 0.17 | 1.74 |
17:35 14.04.2025 |
275.68 CHF | ||
|
Envipco NL0015000GX8 |
4.75 | 4.40 | 0.00 | 0.00 | 0.35 | 7.95 |
17:35 14.04.2025 |
254.03 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.37 | 11.85 | 0.00 | 0.00 | 0.52 | 4.39 |
17:35 14.04.2025 |
249.18 CHF | ||
|
CM.COM NL0012747059 |
6.40 | 6.25 | 0.00 | 0.00 | 0.15 | 2.40 |
17:35 14.04.2025 |
190.66 CHF | ||
|
Kendrion NV NL0000852531 |
10.14 | 9.70 | 0.00 | 0.00 | 0.44 | 4.54 |
17:35 14.04.2025 |
145.74 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.54 | 0.54 | 0.00 | 0.00 | 0.00 | 0.19 |
17:35 14.04.2025 |
117.12 CHF | ||
|
Avantium NL0012047823 |
0.78 | 0.78 | 0.00 | 0.00 | 0.00 | 0.39 |
17:35 14.04.2025 |
63.04 CHF |
