ASCX 2063595 / NL0000249142
1’591.65
Pkt
-15.60
Pkt
-0.97
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.60 | 30.74 | 0.00 | 0.00 | 0.86 | 2.80 |
17:55 17.09.2026 |
2’354.56 CHF | ||
|
Wereldhave NL0000289213 |
18.30 | 18.04 | 0.00 | 0.00 | 0.26 | 1.44 |
17:55 17.09.2026 |
788.22 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
42.80 | 38.55 | 0.00 | 0.00 | 4.25 | 11.02 |
17:55 17.09.2026 |
764.21 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.45 | 8.15 | 0.00 | 0.00 | 0.30 | 3.68 |
17:55 17.09.2026 |
698.19 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.25 | 23.30 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 17.09.2026 |
642.51 CHF | ||
|
Nedap NL0000371243 |
92.10 | 92.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.09.2026 |
578.55 CHF | ||
|
ForFarmers NL0011832811 |
5.98 | 5.84 | 0.00 | 0.00 | 0.14 | 2.40 |
17:55 17.09.2026 |
487.29 CHF | ||
|
TomTom NL0013332471 |
3.92 | 3.90 | 0.00 | 0.00 | 0.02 | 0.62 |
17:55 17.09.2026 |
450.11 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.20 | 28.00 | 0.00 | 0.00 | 0.20 | 0.71 |
17:55 17.09.2026 |
444.47 CHF | ||
|
PostNL NL0009739416 |
0.87 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.09.2026 |
423.08 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.22 | 10.22 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 17.09.2026 |
401.16 CHF | ||
|
Brunel NL0010776944 |
7.26 | 7.30 | 0.00 | 0.00 | -0.04 | -0.55 |
17:55 17.09.2026 |
343.91 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.60 | 16.62 | 0.00 | 0.00 | -0.02 | -0.12 |
17:55 17.09.2026 |
302.59 CHF | ||
|
Kendrion NV NL0000852531 |
20.45 | 19.26 | 0.00 | 0.00 | 1.19 | 6.18 |
17:55 17.09.2026 |
293.34 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
11.31 | 11.09 | 0.00 | 0.00 | 0.22 | 1.98 |
17:55 17.09.2026 |
237.77 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.83 | 0.80 | 0.00 | 0.00 | 0.03 | 3.64 |
17:55 17.09.2026 |
194.29 CHF | ||
|
Envipco NL0015000GX8 |
3.06 | 3.11 | 0.00 | 0.00 | -0.05 | -1.61 |
17:55 17.09.2026 |
188.50 CHF | ||
|
Avantium NL0015002IE0 |
4.98 | 4.91 | 0.00 | 0.00 | 0.08 | 1.53 |
17:55 17.09.2026 |
117.80 CHF | ||
|
Sif NL0011660485 |
3.10 | 3.21 | 0.00 | 0.00 | -0.11 | -3.28 |
17:55 17.09.2026 |
88.89 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
