ASCX 2063595 / NL0000249142
1’616.77
Pkt
-0.33
Pkt
-0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.88 | 30.80 | 0.00 | 0.00 | 0.08 | 0.26 |
17:55 26.06.2026 |
2’239.04 CHF | ||
|
Wereldhave NL0000289213 |
20.10 | 19.70 | 0.00 | 0.00 | 0.40 | 2.03 |
17:55 26.06.2026 |
864.08 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.60 | 22.45 | 0.00 | 0.00 | 0.15 | 0.67 |
17:55 26.06.2026 |
616.69 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.20 | 7.26 | 0.00 | 0.00 | -0.06 | -0.83 |
17:55 26.06.2026 |
606.22 CHF | ||
|
Nedap NL0000371243 |
94.30 | 96.10 | 0.00 | 0.00 | -1.80 | -1.87 |
17:55 26.06.2026 |
574.88 CHF | ||
|
TomTom NL0013332471 |
4.58 | 4.59 | 0.00 | 0.00 | -0.01 | -0.26 |
17:55 26.06.2026 |
525.36 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
28.40 | 28.20 | 0.00 | 0.00 | 0.20 | 0.71 |
17:55 26.06.2026 |
509.78 CHF | ||
|
ForFarmers NL0011832811 |
6.14 | 6.17 | 0.00 | 0.00 | -0.03 | -0.49 |
17:55 26.06.2026 |
501.29 CHF | ||
|
Sligro Food Group NV NL0000817179 |
11.44 | 11.20 | 0.00 | 0.00 | 0.24 | 2.14 |
17:55 26.06.2026 |
464.38 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.75 | 29.65 | 0.00 | 0.00 | 0.10 | 0.34 |
17:55 26.06.2026 |
443.12 CHF | ||
|
PostNL NL0009739416 |
0.92 | 0.92 | 0.00 | 0.00 | 0.01 | 0.82 |
17:55 26.06.2026 |
439.95 CHF | ||
|
Brunel NL0010776944 |
6.75 | 6.70 | 0.00 | 0.00 | 0.05 | 0.75 |
17:55 26.06.2026 |
314.07 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.38 | 17.18 | 0.00 | 0.00 | 0.20 | 1.16 |
17:55 26.06.2026 |
312.85 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
15.11 | 15.60 | 0.00 | 0.00 | -0.49 | -3.14 |
17:55 26.06.2026 |
302.98 CHF | ||
|
Kendrion NV NL0000852531 |
19.34 | 19.56 | 0.00 | 0.00 | -0.22 | -1.12 |
17:55 26.06.2026 |
281.93 CHF | ||
|
Envipco NL0015000GX8 |
3.75 | 3.71 | 0.00 | 0.00 | 0.05 | 1.21 |
17:55 26.06.2026 |
224.41 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.88 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 26.06.2026 |
198.87 CHF | ||
|
Avantium NL0015002IE0 |
7.63 | 7.74 | 0.00 | 0.00 | -0.11 | -1.42 |
17:55 26.06.2026 |
177.36 CHF | ||
|
Sif NL0011660485 |
5.10 | 5.41 | 0.00 | 0.00 | -0.31 | -5.73 |
17:55 26.06.2026 |
140.57 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
