ASCX 2063595 / NL0000249142
1’583.42
Pkt
-9.76
Pkt
-0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
32.28 | 31.48 | 0.00 | 0.00 | 0.80 | 2.54 |
17:55 17.07.2026 |
2’346.89 CHF | ||
|
Wereldhave NL0000289213 |
19.00 | 18.98 | 0.00 | 0.00 | 0.02 | 0.11 |
17:55 17.07.2026 |
819.00 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.00 | 8.11 | 0.00 | 0.00 | -0.11 | -1.36 |
17:55 17.07.2026 |
675.40 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.05 | 23.35 | 0.00 | 0.00 | -0.30 | -1.28 |
17:55 17.07.2026 |
630.68 CHF | ||
|
Nedap NL0000371243 |
94.00 | 94.70 | 0.00 | 0.00 | -0.70 | -0.74 |
17:55 17.07.2026 |
574.61 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
31.50 | 32.45 | 0.00 | 0.00 | -0.95 | -2.93 |
17:55 17.07.2026 |
566.95 CHF | ||
|
ForFarmers NL0011832811 |
6.10 | 6.19 | 0.00 | 0.00 | -0.09 | -1.45 |
17:55 17.07.2026 |
499.37 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.12 | 12.22 | 0.00 | 0.00 | -0.10 | -0.82 |
17:55 17.07.2026 |
493.31 CHF | ||
|
TomTom NL0013332471 |
4.09 | 4.16 | 0.00 | 0.00 | -0.07 | -1.68 |
17:55 17.07.2026 |
469.07 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.65 | 29.90 | 0.00 | 0.00 | -0.25 | -0.84 |
17:55 17.07.2026 |
442.83 CHF | ||
|
PostNL NL0009739416 |
0.91 | 0.93 | 0.00 | 0.00 | -0.02 | -1.73 |
17:55 17.07.2026 |
434.21 CHF | ||
|
Brunel NL0010776944 |
7.23 | 7.33 | 0.00 | 0.00 | -0.10 | -1.36 |
17:55 17.07.2026 |
337.31 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.44 | 17.24 | 0.00 | 0.00 | -0.80 | -4.64 |
17:55 17.07.2026 |
296.73 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.26 | 13.48 | 0.00 | 0.00 | -0.22 | -1.63 |
17:55 17.07.2026 |
266.60 CHF | ||
|
Kendrion NV NL0000852531 |
19.02 | 19.44 | 0.00 | 0.00 | -0.42 | -2.16 |
17:55 17.07.2026 |
266.57 CHF | ||
|
Envipco NL0015000GX8 |
3.81 | 3.79 | 0.00 | 0.00 | 0.02 | 0.53 |
17:55 17.07.2026 |
229.19 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.85 | 0.86 | 0.00 | 0.00 | 0.00 | -0.47 |
17:55 17.07.2026 |
199.85 CHF | ||
|
Avantium NL0015002IE0 |
6.98 | 7.17 | 0.00 | 0.00 | -0.19 | -2.65 |
17:55 17.07.2026 |
162.69 CHF | ||
|
Sif NL0011660485 |
4.23 | 4.31 | 0.00 | 0.00 | -0.08 | -1.86 |
17:55 17.07.2026 |
116.91 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
