ASCX 2063595 / NL0000249142
1’536.78
Pkt
-0.41
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
27.90 | 27.40 | 0.00 | 0.00 | 0.50 | 1.82 |
17:55 22.12.2025 |
2’005.24 CHF | ||
|
Wereldhave NL0000289213 |
19.24 | 19.12 | 0.00 | 0.00 | 0.12 | 0.63 |
17:55 22.12.2025 |
820.72 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.83 | 8.94 | 0.00 | 0.00 | -0.11 | -1.23 |
17:55 22.12.2025 |
759.74 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.85 | 23.90 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 22.12.2025 |
658.25 CHF | ||
|
TomTom NL0013332471 |
5.30 | 5.21 | 0.00 | 0.00 | 0.09 | 1.73 |
17:55 22.12.2025 |
603.44 CHF | ||
|
Nedap NL0000371243 |
90.20 | 89.60 | 0.00 | 0.00 | 0.60 | 0.67 |
17:55 22.12.2025 |
549.48 CHF | ||
|
PostNL NL0009739416 |
1.04 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.12.2025 |
493.37 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
31.10 | 31.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 22.12.2025 |
467.31 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
438.77 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.84 | 9.78 | 0.00 | 0.00 | 0.06 | 0.61 |
17:55 22.12.2025 |
401.56 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
20.10 | 20.35 | 0.00 | 0.00 | -0.25 | -1.23 |
17:55 22.12.2025 |
367.40 CHF | ||
|
Brunel NL0010776944 |
7.73 | 7.69 | 0.00 | 0.00 | 0.04 | 0.52 |
17:55 22.12.2025 |
361.14 CHF | ||
|
ForFarmers NL0011832811 |
4.34 | 4.29 | 0.00 | 0.00 | 0.05 | 1.05 |
17:55 22.12.2025 |
354.53 CHF | ||
|
NSI NV Bearer NL0012365084 |
19.36 | 19.32 | 0.00 | 0.00 | 0.04 | 0.21 |
17:55 22.12.2025 |
343.85 CHF | ||
|
Envipco NL0015000GX8 |
5.08 | 5.12 | 0.00 | 0.00 | -0.04 | -0.78 |
17:55 22.12.2025 |
314.97 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.30 | 10.25 | 0.00 | 0.00 | 0.06 | 0.54 |
17:55 22.12.2025 |
207.34 CHF | ||
|
Kendrion NV NL0000852531 |
13.66 | 13.72 | 0.00 | 0.00 | -0.06 | -0.44 |
17:55 22.12.2025 |
201.87 CHF | ||
|
Sif NL0011660485 |
6.78 | 6.75 | 0.00 | 0.00 | 0.03 | 0.44 |
17:55 22.12.2025 |
187.79 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.70 | 0.72 | 0.00 | 0.00 | -0.01 | -1.68 |
17:55 22.12.2025 |
158.51 CHF | ||
|
Avantium NL0015002IE0 |
6.67 | 6.57 | 0.00 | 0.00 | 0.11 | 1.61 |
17:55 22.12.2025 |
154.05 CHF |
