ASCX 2063595 / NL0000249142
1’684.37
Pkt
-3.90
Pkt
-0.23
%
12:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.36 | 31.40 | 0.00 | 0.00 | -0.04 | -0.13 |
17:55 05.06.2026 |
2’264.96 CHF | ||
|
Wereldhave NL0000289213 |
20.10 | 20.20 | 0.00 | 0.00 | -0.10 | -0.50 |
17:55 05.06.2026 |
860.70 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.88 | 7.99 | 0.00 | 0.00 | -0.11 | -1.38 |
17:55 05.06.2026 |
660.88 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
33.95 | 34.00 | 0.00 | 0.00 | -0.05 | -0.15 |
17:55 05.06.2026 |
607.02 CHF | ||
|
TomTom NL0013332471 |
5.27 | 5.40 | 0.00 | 0.00 | -0.13 | -2.41 |
17:55 05.06.2026 |
602.11 CHF | ||
|
Amsterdam Commodities NL0000313286 |
22.15 | 22.35 | 0.00 | 0.00 | -0.20 | -0.89 |
17:55 05.06.2026 |
602.06 CHF | ||
|
Nedap NL0000371243 |
98.10 | 99.90 | 0.00 | 0.00 | -1.80 | -1.80 |
17:55 05.06.2026 |
595.72 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.38 | 13.24 | 0.00 | 0.00 | 0.14 | 1.06 |
17:55 05.06.2026 |
541.00 CHF | ||
|
ForFarmers NL0011832811 |
6.17 | 6.20 | 0.00 | 0.00 | -0.03 | -0.48 |
17:55 05.06.2026 |
501.77 CHF | ||
|
PostNL NL0009739416 |
0.97 | 0.97 | 0.00 | 0.00 | -0.01 | -0.67 |
17:55 05.06.2026 |
458.87 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.50 | 29.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 05.06.2026 |
437.68 CHF | ||
|
Brunel NL0010776944 |
7.14 | 7.29 | 0.00 | 0.00 | -0.15 | -2.06 |
17:55 05.06.2026 |
330.92 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
15.66 | 15.95 | 0.00 | 0.00 | -0.29 | -1.82 |
17:55 05.06.2026 |
312.78 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.74 | 17.20 | 0.00 | 0.00 | -0.46 | -2.67 |
17:55 05.06.2026 |
300.15 CHF | ||
|
Kendrion NV NL0000852531 |
19.76 | 20.20 | 0.00 | 0.00 | -0.44 | -2.18 |
17:55 05.06.2026 |
286.93 CHF | ||
|
Envipco NL0015000GX8 |
4.38 | 4.27 | 0.00 | 0.00 | 0.11 | 2.58 |
17:55 05.06.2026 |
256.68 CHF | ||
|
Avantium NL0015002IE0 |
8.82 | 9.19 | 0.00 | 0.00 | -0.37 | -4.03 |
17:55 05.06.2026 |
204.23 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.92 | 0.92 | 0.00 | 0.00 | 0.01 | 0.55 |
17:55 05.06.2026 |
204.02 CHF | ||
|
Sif NL0011660485 |
6.30 | 6.42 | 0.00 | 0.00 | -0.12 | -1.87 |
17:55 05.06.2026 |
172.97 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
