ASCX 2063595 / NL0000249142
1’592.82
Pkt
-6.71
Pkt
-0.42
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
35.14 | 35.00 | 0.00 | 0.00 | 0.14 | 0.40 |
17:55 07.08.2026 |
2’583.84 CHF | ||
|
Wereldhave NL0000289213 |
18.82 | 18.92 | 0.00 | 0.00 | -0.10 | -0.53 |
17:55 07.08.2026 |
820.92 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.01 | 7.97 | 0.00 | 0.00 | 0.04 | 0.50 |
17:55 07.08.2026 |
683.92 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.55 | 23.25 | 0.00 | 0.00 | 0.30 | 1.29 |
17:55 07.08.2026 |
651.68 CHF | ||
|
Nedap NL0000371243 |
96.60 | 95.40 | 0.00 | 0.00 | 1.20 | 1.26 |
17:55 07.08.2026 |
597.21 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
32.20 | 31.95 | 0.00 | 0.00 | 0.25 | 0.78 |
17:55 07.08.2026 |
586.13 CHF | ||
|
ForFarmers NL0011832811 |
6.06 | 5.81 | 0.00 | 0.00 | 0.25 | 4.30 |
17:55 07.08.2026 |
500.03 CHF | ||
|
TomTom NL0013332471 |
4.04 | 3.98 | 0.00 | 0.00 | 0.06 | 1.56 |
17:55 07.08.2026 |
468.83 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.90 | 29.85 | 0.00 | 0.00 | 0.05 | 0.17 |
17:55 07.08.2026 |
467.65 CHF | ||
|
Sligro Food Group NV NL0000817179 |
10.82 | 10.62 | 0.00 | 0.00 | 0.20 | 1.88 |
17:55 07.08.2026 |
445.40 CHF | ||
|
PostNL NL0009739416 |
0.91 | 0.94 | 0.00 | 0.00 | -0.02 | -2.57 |
17:55 07.08.2026 |
440.11 CHF | ||
|
Brunel NL0010776944 |
7.33 | 7.15 | 0.00 | 0.00 | 0.18 | 2.52 |
17:55 07.08.2026 |
345.86 CHF | ||
|
NSI NV Bearer NL0012365084 |
16.84 | 17.02 | 0.00 | 0.00 | -0.18 | -1.06 |
17:55 07.08.2026 |
307.40 CHF | ||
|
Kendrion NV NL0000852531 |
20.00 | 19.64 | 0.00 | 0.00 | 0.36 | 1.83 |
17:55 07.08.2026 |
283.49 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
12.66 | 12.79 | 0.00 | 0.00 | -0.13 | -1.02 |
17:55 07.08.2026 |
257.43 CHF | ||
|
Envipco NL0015000GX8 |
4.13 | 4.10 | 0.00 | 0.00 | 0.04 | 0.85 |
17:55 07.08.2026 |
251.39 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.83 | 0.83 | 0.00 | 0.00 | -0.01 | -0.96 |
17:55 07.08.2026 |
185.78 CHF | ||
|
Avantium NL0015002IE0 |
7.04 | 6.99 | 0.00 | 0.00 | 0.05 | 0.72 |
17:55 07.08.2026 |
165.96 CHF | ||
|
Sif NL0011660485 |
3.83 | 3.74 | 0.00 | 0.00 | 0.10 | 2.54 |
17:55 07.08.2026 |
107.06 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
