ASCX 2063595 / NL0000249142
1’508.58
Pkt
-11.21
Pkt
-0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
28.25 | 30.80 | 0.00 | 0.00 | -2.55 | -8.28 |
17:55 06.11.2025 |
1’770.32 CHF | ||
|
Wereldhave NL0000289213 |
19.60 | 19.36 | 0.00 | 0.00 | 0.24 | 1.24 |
17:55 06.11.2025 |
829.06 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.05 | 8.03 | 0.00 | 0.00 | 0.02 | 0.25 |
17:55 06.11.2025 |
693.97 CHF | ||
|
Amsterdam Commodities NL0000313286 |
23.85 | 23.90 | 0.00 | 0.00 | -0.05 | -0.21 |
17:55 06.11.2025 |
651.85 CHF | ||
|
Nedap NL0000371243 |
99.50 | 100.80 | 0.00 | 0.00 | -1.30 | -1.29 |
17:55 06.11.2025 |
606.97 CHF | ||
|
TomTom NL0013332471 |
5.03 | 5.14 | 0.00 | 0.00 | -0.11 | -2.14 |
17:55 06.11.2025 |
594.62 CHF | ||
|
B&S Group LU1789205884 |
5.94 | 5.94 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 06.11.2025 |
465.76 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.96 | 0.00 | 0.00 | 0.00 | 0.26 |
17:55 06.11.2025 |
447.30 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.60 | 29.70 | 0.00 | 0.00 | -0.10 | -0.34 |
17:55 06.11.2025 |
446.61 CHF | ||
|
Sligro Food Group NV NL0000817179 |
9.69 | 9.36 | 0.00 | 0.00 | 0.33 | 3.53 |
17:55 06.11.2025 |
392.00 CHF | ||
|
ForFarmers NL0011832811 |
4.41 | 4.28 | 0.00 | 0.00 | 0.14 | 3.16 |
17:55 06.11.2025 |
378.78 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.15 | 21.25 | 0.00 | 0.00 | -0.10 | -0.47 |
17:55 06.11.2025 |
375.81 CHF | ||
|
Brunel NL0010776944 |
7.67 | 7.58 | 0.00 | 0.00 | 0.09 | 1.19 |
17:55 06.11.2025 |
369.87 CHF | ||
|
NSI NV Bearer NL0012365084 |
20.45 | 20.40 | 0.00 | 0.00 | 0.05 | 0.25 |
17:55 06.11.2025 |
364.23 CHF | ||
|
Envipco NL0015000GX8 |
4.83 | 5.02 | 0.00 | 0.00 | -0.19 | -3.78 |
17:55 06.11.2025 |
297.35 CHF | ||
|
Kendrion NV NL0000852531 |
13.78 | 14.12 | 0.00 | 0.00 | -0.34 | -2.41 |
17:55 06.11.2025 |
201.73 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
10.02 | 9.84 | 0.00 | 0.00 | 0.18 | 1.79 |
17:55 06.11.2025 |
201.04 CHF | ||
|
Sif NL0011660485 |
6.92 | 6.99 | 0.00 | 0.00 | -0.07 | -1.00 |
17:55 06.11.2025 |
184.31 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.69 | 0.69 | 0.00 | 0.00 | 0.00 | 0.29 |
17:55 06.11.2025 |
152.04 CHF | ||
|
Avantium NL0015002IE0 |
6.07 | 6.00 | 0.00 | 0.00 | 0.07 | 1.08 |
17:55 06.11.2025 |
144.63 CHF |
