ASCX 2063595 / NL0000249142
1’614.34
Pkt
-16.30
Pkt
-1.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
34.36 | 34.00 | 0.00 | 0.00 | 0.36 | 1.06 |
17:55 07.04.2026 |
2’469.80 CHF | ||
|
Wereldhave NL0000289213 |
21.55 | 21.90 | 0.00 | 0.00 | -0.35 | -1.60 |
17:55 07.04.2026 |
938.40 CHF | ||
|
Amsterdam Commodities NL0000313286 |
26.65 | 27.25 | 0.00 | 0.00 | -0.60 | -2.20 |
17:55 07.04.2026 |
744.95 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.79 | 8.25 | 0.00 | 0.00 | -0.46 | -5.58 |
17:55 07.04.2026 |
695.90 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.24 | 13.56 | 0.00 | 0.00 | -0.32 | -2.36 |
17:55 07.04.2026 |
551.45 CHF | ||
|
PostNL NL0009739416 |
1.09 | 1.12 | 0.00 | 0.00 | -0.03 | -2.94 |
17:55 07.04.2026 |
527.31 CHF | ||
|
ForFarmers NL0011832811 |
6.35 | 6.35 | 0.00 | 0.00 | 0.00 | 0.00 |
17:55 07.04.2026 |
519.39 CHF | ||
|
TomTom NL0013332471 |
4.26 | 4.35 | 0.00 | 0.00 | -0.09 | -2.07 |
17:55 07.04.2026 |
500.34 CHF | ||
|
Nedap NL0000371243 |
82.20 | 81.20 | 0.00 | 0.00 | 1.00 | 1.23 |
17:55 07.04.2026 |
495.94 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
454.96 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.45 | 29.70 | 0.00 | 0.00 | -0.25 | -0.84 |
17:55 07.04.2026 |
443.19 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
22.45 | 22.20 | 0.00 | 0.00 | 0.25 | 1.13 |
17:55 07.04.2026 |
399.22 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.52 | 17.60 | 0.00 | 0.00 | -0.08 | -0.45 |
17:55 07.04.2026 |
317.40 CHF | ||
|
Brunel NL0010776944 |
6.53 | 6.61 | 0.00 | 0.00 | -0.08 | -1.21 |
17:55 07.04.2026 |
308.12 CHF | ||
|
Envipco NL0015000GX8 |
4.45 | 4.54 | 0.00 | 0.00 | -0.10 | -2.09 |
17:55 07.04.2026 |
282.87 CHF | ||
|
Kendrion NV NL0000852531 |
16.96 | 16.88 | 0.00 | 0.00 | 0.08 | 0.47 |
17:55 07.04.2026 |
246.52 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
9.22 | 9.38 | 0.00 | 0.00 | -0.16 | -1.68 |
17:55 07.04.2026 |
188.39 CHF | ||
|
Sif NL0011660485 |
6.75 | 6.38 | 0.00 | 0.00 | 0.37 | 5.80 |
17:55 07.04.2026 |
176.18 CHF | ||
|
Avantium NL0015002IE0 |
6.67 | 6.79 | 0.00 | 0.00 | -0.12 | -1.77 |
17:55 07.04.2026 |
158.13 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -0.84 |
17:55 07.04.2026 |
157.78 CHF |
