ASCX 2063595 / NL0000249142
1’677.20
Pkt
4.23
Pkt
0.25
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
30.36 | 29.66 | 0.00 | 0.00 | 0.70 | 2.36 |
17:55 15.05.2026 |
2’181.76 CHF | ||
|
Wereldhave NL0000289213 |
20.20 | 21.50 | 0.00 | 0.00 | -1.30 | -6.05 |
17:55 15.05.2026 |
860.66 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.90 | 26.40 | 0.00 | 0.00 | -0.50 | -1.89 |
17:55 15.05.2026 |
700.46 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
7.67 | 7.90 | 0.00 | 0.00 | -0.23 | -2.91 |
17:55 15.05.2026 |
640.05 CHF | ||
|
TomTom NL0013332471 |
4.77 | 4.78 | 0.00 | 0.00 | -0.01 | -0.21 |
17:55 15.05.2026 |
542.99 CHF | ||
|
Nedap NL0000371243 |
89.40 | 89.30 | 0.00 | 0.00 | 0.10 | 0.11 |
17:55 15.05.2026 |
540.17 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
30.05 | 30.70 | 0.00 | 0.00 | -0.65 | -2.12 |
17:55 15.05.2026 |
534.60 CHF | ||
|
Sligro Food Group NV NL0000817179 |
12.82 | 12.96 | 0.00 | 0.00 | -0.14 | -1.08 |
17:55 15.05.2026 |
515.77 CHF | ||
|
ForFarmers NL0011832811 |
6.32 | 6.52 | 0.00 | 0.00 | -0.20 | -3.07 |
17:55 15.05.2026 |
511.39 CHF | ||
|
PostNL NL0009739416 |
0.96 | 0.97 | 0.00 | 0.00 | -0.01 | -0.88 |
17:55 15.05.2026 |
453.98 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
28.50 | 28.15 | 0.00 | 0.00 | 0.35 | 1.24 |
17:55 15.05.2026 |
420.73 CHF | ||
|
Brunel NL0010776944 |
7.44 | 7.59 | 0.00 | 0.00 | -0.15 | -1.98 |
17:55 15.05.2026 |
343.09 CHF | ||
|
Kendrion NV NL0000852531 |
21.35 | 21.60 | 0.00 | 0.00 | -0.25 | -1.16 |
17:55 15.05.2026 |
308.46 CHF | ||
|
NSI NV Bearer NL0012365084 |
17.04 | 17.18 | 0.00 | 0.00 | -0.14 | -0.81 |
17:55 15.05.2026 |
304.00 CHF | ||
|
Envipco NL0015000GX8 |
4.64 | 4.75 | 0.00 | 0.00 | -0.11 | -2.32 |
17:55 15.05.2026 |
275.70 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
13.60 | 13.85 | 0.00 | 0.00 | -0.25 | -1.81 |
17:55 15.05.2026 |
270.27 CHF | ||
|
Avantium NL0015002IE0 |
8.16 | 8.04 | 0.00 | 0.00 | 0.12 | 1.49 |
17:55 15.05.2026 |
188.00 CHF | ||
|
Sif NL0011660485 |
6.70 | 6.76 | 0.00 | 0.00 | -0.06 | -0.89 |
17:55 15.05.2026 |
183.03 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.79 | 0.79 | 0.00 | 0.00 | 0.00 | -0.13 |
17:55 15.05.2026 |
175.71 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
- |
