ASCX 2063595 / NL0000249142
1’623.24
Pkt
13.30
Pkt
0.83
%
15:29:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ASCX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Theon International CY0200751713 |
31.95 | 31.75 | 0.00 | 0.00 | 0.20 | 0.63 |
17:55 17.03.2026 |
2’278.18 CHF | ||
|
Wereldhave NL0000289213 |
21.55 | 21.35 | 0.00 | 0.00 | 0.20 | 0.94 |
17:55 17.03.2026 |
906.41 CHF | ||
|
Ferrari Group GB00BN0VZ646 |
8.54 | 8.46 | 0.00 | 0.00 | 0.08 | 0.95 |
17:55 17.03.2026 |
707.11 CHF | ||
|
Amsterdam Commodities NL0000313286 |
25.95 | 26.00 | 0.00 | 0.00 | -0.05 | -0.19 |
17:55 17.03.2026 |
696.36 CHF | ||
|
ForFarmers NL0011832811 |
6.63 | 6.64 | 0.00 | 0.00 | -0.01 | -0.15 |
17:55 17.03.2026 |
532.31 CHF | ||
|
TomTom NL0013332471 |
4.70 | 4.74 | 0.00 | 0.00 | -0.04 | -0.80 |
17:55 17.03.2026 |
530.87 CHF | ||
|
Sligro Food Group NV NL0000817179 |
13.14 | 13.22 | 0.00 | 0.00 | -0.08 | -0.61 |
17:55 17.03.2026 |
525.66 CHF | ||
|
PostNL NL0009739416 |
1.09 | 1.11 | 0.00 | 0.00 | -0.02 | -1.36 |
17:55 17.03.2026 |
502.84 CHF | ||
|
Nedap NL0000371243 |
81.00 | 81.20 | 0.00 | 0.00 | -0.20 | -0.25 |
17:55 17.03.2026 |
485.61 CHF | ||
|
B&S Group LU1789205884 |
5.85 | 5.60 | 0.00 | 0.00 | 0.25 | 4.46 |
17:55 22.12.2025 |
446.59 CHF | ||
|
Vastned Retail Belgium SICAFI BE0003754687 |
29.50 | 29.70 | 0.00 | 0.00 | -0.20 | -0.67 |
17:55 17.03.2026 |
431.88 CHF | ||
|
Fastned B.V. Depositary Receipt 1 Shs NL0013654809 |
21.15 | 21.30 | 0.00 | 0.00 | -0.15 | -0.70 |
17:55 17.03.2026 |
372.04 CHF | ||
|
NSI NV Bearer NL0012365084 |
18.22 | 18.14 | 0.00 | 0.00 | 0.08 | 0.44 |
17:55 17.03.2026 |
322.53 CHF | ||
|
Brunel NL0010776944 |
6.40 | 6.42 | 0.00 | 0.00 | -0.02 | -0.31 |
17:55 17.03.2026 |
292.84 CHF | ||
|
Envipco NL0015000GX8 |
4.76 | 4.66 | 0.00 | 0.00 | 0.10 | 2.15 |
17:55 17.03.2026 |
285.30 CHF | ||
|
Kendrion NV NL0000852531 |
17.00 | 16.56 | 0.00 | 0.00 | 0.44 | 2.66 |
17:55 17.03.2026 |
243.71 CHF | ||
|
Alfen Beheer B.V. NL0012817175 |
8.74 | 8.89 | 0.00 | 0.00 | -0.15 | -1.66 |
17:55 17.03.2026 |
172.38 CHF | ||
|
Sif NL0011660485 |
5.94 | 6.00 | 0.00 | 0.00 | -0.06 | -1.00 |
17:55 17.03.2026 |
161.01 CHF | ||
|
Accsys Technologies GB00BQQFX454 |
0.72 | 0.70 | 0.00 | 0.00 | 0.02 | 2.71 |
17:55 17.03.2026 |
153.15 CHF | ||
|
Avantium NL0015002IE0 |
6.39 | 6.45 | 0.00 | 0.00 | -0.05 | -0.84 |
17:55 17.03.2026 |
146.14 CHF |
