ASCX 2063595 / NL0000249142
1’658.66
Pkt
2.51
Pkt
0.15
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.72 |
0.00 0.00 |
0.00 0.00 |
17:55:00 24.02.2026 |
0.02 3.66 |
0.00 0.00 |
0.22 46.87 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.15 8.92 |
0.00 0.00 |
0.23 2.62 |
17:55:00 24.02.2026 |
-0.93 -9.23 |
0.00 0.00 |
-3.04 -25.01 |
||
|
Amsterdam Commodities NL0000313286 |
27.00 27.05 |
0.00 0.00 |
-0.05 -0.18 |
17:55:00 24.02.2026 |
4.15 17.97 |
0.00 0.00 |
8.93 48.74 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.66 6.86 |
0.00 0.00 |
-0.20 -2.92 |
17:55:00 24.02.2026 |
-0.59 -7.68 |
0.00 0.00 |
-2.24 -24.01 |
||
|
ForFarmers NL0011832811 |
6.85 6.77 |
0.00 0.00 |
0.08 1.18 |
17:55:00 24.02.2026 |
2.46 57.29 |
0.00 0.00 |
2.96 78.31 |
||
|
Kendrion NV NL0000852531 |
15.72 15.74 |
0.00 0.00 |
-0.02 -0.13 |
17:55:00 24.02.2026 |
1.96 14.31 |
0.00 0.00 |
5.52 54.44 |
||
|
Nedap NL0000371243 |
87.00 89.60 |
0.00 0.00 |
-2.60 -2.90 |
17:55:00 24.02.2026 |
-4.00 -4.32 |
0.00 0.00 |
28.80 48.16 |
||
|
NSI NV Bearer NL0012365084 |
18.74 19.02 |
0.00 0.00 |
-0.28 -1.47 |
17:55:00 24.02.2026 |
-1.20 -6.01 |
0.00 0.00 |
-3.42 -15.41 |
||
|
Sif NL0011660485 |
7.20 7.26 |
0.00 0.00 |
-0.06 -0.83 |
17:55:00 24.02.2026 |
1.28 21.23 |
0.00 0.00 |
-3.47 -32.19 |
||
|
Sligro Food Group NV NL0000817179 |
14.38 14.42 |
0.00 0.00 |
-0.04 -0.28 |
17:55:00 24.02.2026 |
4.87 52.54 |
0.00 0.00 |
3.60 34.16 |
