ASCX 2063595 / NL0000249142
1’694.56
Pkt
6.29
Pkt
0.37
%
13:31:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.92 0.92 |
0.00 0.00 |
0.01 0.55 |
17:55:00 05.06.2026 |
0.19 28.36 |
0.00 0.00 |
0.15 21.30 |
||
|
Alfen Beheer B.V. NL0012817175 |
15.66 15.95 |
0.00 0.00 |
-0.29 -1.82 |
17:55:00 05.06.2026 |
7.57 87.80 |
0.00 0.00 |
5.13 46.28 |
||
|
Amsterdam Commodities NL0000313286 |
22.15 22.35 |
0.00 0.00 |
-0.20 -0.89 |
17:55:00 05.06.2026 |
-4.15 -15.54 |
0.00 0.00 |
-0.40 -1.74 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.14 7.29 |
0.00 0.00 |
-0.15 -2.06 |
17:55:00 05.06.2026 |
0.36 5.49 |
0.00 0.00 |
-1.98 -22.25 |
||
|
ForFarmers NL0011832811 |
6.17 6.20 |
0.00 0.00 |
-0.03 -0.48 |
17:55:00 05.06.2026 |
-0.50 -7.54 |
0.00 0.00 |
1.98 47.53 |
||
|
Kendrion NV NL0000852531 |
19.76 20.20 |
0.00 0.00 |
-0.44 -2.18 |
17:55:00 05.06.2026 |
4.04 25.83 |
0.00 0.00 |
8.48 75.71 |
||
|
Nedap NL0000371243 |
98.10 99.90 |
0.00 0.00 |
-1.80 -1.80 |
17:55:00 05.06.2026 |
15.40 18.49 |
0.00 0.00 |
36.60 58.94 |
||
|
NSI NV Bearer NL0012365084 |
16.74 17.20 |
0.00 0.00 |
-0.46 -2.67 |
17:55:00 05.06.2026 |
-1.12 -6.15 |
0.00 0.00 |
-6.67 -28.08 |
||
|
Sif NL0011660485 |
6.30 6.42 |
0.00 0.00 |
-0.12 -1.87 |
17:55:00 05.06.2026 |
-0.23 -3.49 |
0.00 0.00 |
-3.10 -32.77 |
||
|
Sligro Food Group NV NL0000817179 |
13.38 13.24 |
0.00 0.00 |
0.14 1.06 |
17:55:00 05.06.2026 |
-0.40 -2.92 |
0.00 0.00 |
-0.82 -5.82 |
