ASCX 2063595 / NL0000249142
1’647.64
Pkt
6.08
Pkt
0.37
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.74 0.73 |
0.00 0.00 |
0.01 1.23 |
17:55:00 29.01.2026 |
0.03 4.39 |
0.00 0.00 |
0.17 32.69 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.93 11.11 |
0.00 0.00 |
-0.18 -1.62 |
17:55:00 29.01.2026 |
1.00 9.96 |
0.00 0.00 |
-3.13 -22.06 |
||
|
Amsterdam Commodities NL0000313286 |
25.00 24.95 |
0.00 0.00 |
0.05 0.20 |
17:55:00 29.01.2026 |
1.55 6.58 |
0.00 0.00 |
7.22 40.38 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.44 7.53 |
0.00 0.00 |
-0.09 -1.20 |
17:55:00 29.01.2026 |
-0.35 -4.52 |
0.00 0.00 |
-1.85 -20.00 |
||
|
ForFarmers NL0011832811 |
5.51 5.57 |
0.00 0.00 |
-0.06 -1.08 |
17:55:00 29.01.2026 |
1.32 31.73 |
0.00 0.00 |
2.17 65.31 |
||
|
Kendrion NV NL0000852531 |
14.68 14.90 |
0.00 0.00 |
-0.22 -1.48 |
17:55:00 29.01.2026 |
0.24 1.67 |
0.00 0.00 |
4.62 46.29 |
||
|
Nedap NL0000371243 |
87.00 86.90 |
0.00 0.00 |
0.10 0.12 |
17:55:00 29.01.2026 |
-15.20 -14.93 |
0.00 0.00 |
28.40 48.80 |
||
|
NSI NV Bearer NL0012365084 |
18.72 18.84 |
0.00 0.00 |
-0.12 -0.64 |
17:55:00 29.01.2026 |
-1.63 -8.05 |
0.00 0.00 |
-2.48 -11.75 |
||
|
Sif NL0011660485 |
7.63 7.90 |
0.00 0.00 |
-0.27 -3.42 |
17:55:00 29.01.2026 |
0.76 10.87 |
0.00 0.00 |
-3.81 -32.96 |
||
|
Sligro Food Group NV NL0000817179 |
10.36 10.58 |
0.00 0.00 |
-0.22 -2.08 |
17:55:00 29.01.2026 |
1.12 11.91 |
0.00 0.00 |
-0.34 -3.13 |
