ASCX 2063595 / NL0000249142
1’577.14
Pkt
0.36
Pkt
0.02
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.78 0.79 |
0.00 0.00 |
-0.01 -1.77 |
17:29:47 25.09.2025 |
0.03 4.37 |
0.00 0.00 |
0.17 30.51 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.65 9.82 |
0.00 0.00 |
-0.17 -1.77 |
17:35:23 25.09.2025 |
-0.47 -4.54 |
0.00 0.00 |
-2.70 -21.62 |
||
|
Amsterdam Commodities NL0000313286 |
22.95 23.10 |
0.00 0.00 |
-0.15 -0.65 |
17:35:11 25.09.2025 |
0.65 2.88 |
0.00 0.00 |
5.72 32.72 |
||
|
B&S Group LU1789205884 |
5.91 5.91 |
0.00 0.00 |
0.00 0.00 |
17:35:18 25.09.2025 |
0.08 1.36 |
0.00 0.00 |
1.35 29.35 |
||
|
Brunel NL0010776944 |
8.09 8.12 |
0.00 0.00 |
-0.03 -0.37 |
17:35:06 25.09.2025 |
0.36 4.06 |
0.00 0.00 |
0.81 9.63 |
||
|
ForFarmers NL0011832811 |
4.42 4.50 |
0.00 0.00 |
-0.09 -1.89 |
17:35:20 25.09.2025 |
0.60 15.11 |
0.00 0.00 |
1.37 42.59 |
||
|
Kendrion NV NL0000852531 |
13.68 13.72 |
0.00 0.00 |
-0.04 -0.29 |
17:35:02 25.09.2025 |
2.58 23.12 |
0.00 0.00 |
2.18 18.86 |
||
|
Nedap NL0000371243 |
94.20 94.80 |
0.00 0.00 |
-0.60 -0.63 |
17:35:23 25.09.2025 |
27.60 40.35 |
0.00 0.00 |
40.40 72.66 |
||
|
NSI NV Bearer NL0012365084 |
20.60 20.90 |
0.00 0.00 |
-0.30 -1.44 |
17:35:29 25.09.2025 |
-0.90 -3.85 |
0.00 0.00 |
1.95 9.49 |
||
|
Sif NL0011660485 |
7.71 7.85 |
0.00 0.00 |
-0.14 -1.78 |
17:35:15 25.09.2025 |
-0.52 -5.76 |
0.00 0.00 |
-5.47 -39.13 |
||
|
Sligro Food Group NV NL0000817179 |
10.50 10.58 |
0.00 0.00 |
-0.08 -0.76 |
17:35:25 25.09.2025 |
3.30 23.27 |
0.00 0.00 |
5.34 43.99 |
