ASCX 2063595 / NL0000249142
1’591.65
Pkt
-15.60
Pkt
-0.97
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.83 0.83 |
0.00 0.00 |
0.00 0.00 |
17:55:00 18.09.2026 |
-0.08 -9.30 |
0.00 0.00 |
0.12 17.73 |
||
|
Alfen Beheer B.V. NL0012817175 |
11.58 11.31 |
0.00 0.00 |
0.27 2.39 |
17:55:00 18.09.2026 |
-4.67 -29.75 |
0.00 0.00 |
1.57 16.62 |
||
|
Amsterdam Commodities NL0000313286 |
23.00 23.25 |
0.00 0.00 |
-0.25 -1.08 |
17:55:00 18.09.2026 |
1.10 4.98 |
0.00 0.00 |
-0.15 -0.64 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.22 7.26 |
0.00 0.00 |
-0.04 -0.55 |
17:55:00 18.09.2026 |
0.09 1.27 |
0.00 0.00 |
-0.83 -10.38 |
||
|
ForFarmers NL0011832811 |
5.85 5.98 |
0.00 0.00 |
-0.13 -2.17 |
17:55:00 18.09.2026 |
-0.26 -4.21 |
0.00 0.00 |
1.69 39.95 |
||
|
Kendrion NV NL0000852531 |
20.50 20.45 |
0.00 0.00 |
0.05 0.24 |
17:55:00 18.09.2026 |
0.34 1.73 |
0.00 0.00 |
6.50 48.22 |
||
|
Nedap NL0000371243 |
92.70 92.10 |
0.00 0.00 |
0.60 0.65 |
17:55:00 18.09.2026 |
-4.40 -4.58 |
0.00 0.00 |
-4.30 -4.48 |
||
|
NSI NV Bearer NL0012365084 |
16.42 16.60 |
0.00 0.00 |
-0.18 -1.08 |
17:55:00 18.09.2026 |
-0.52 -3.06 |
0.00 0.00 |
-4.42 -21.15 |
||
|
Sif NL0011660485 |
3.15 3.10 |
0.00 0.00 |
0.05 1.61 |
17:55:00 18.09.2026 |
-2.64 -44.82 |
0.00 0.00 |
-4.55 -58.33 |
||
|
Sligro Food Group NV NL0000817179 |
10.10 10.22 |
0.00 0.00 |
-0.12 -1.17 |
17:55:00 18.09.2026 |
-1.78 -14.88 |
0.00 0.00 |
-0.80 -7.29 |
