ASCX 2063595 / NL0000249142
1’536.78
Pkt
-0.41
Pkt
-0.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.71 |
0.00 0.00 |
0.01 1.27 |
17:55:00 19.12.2025 |
-0.03 -4.42 |
0.00 0.00 |
0.14 26.18 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.25 10.37 |
0.00 0.00 |
-0.12 -1.16 |
17:55:00 19.12.2025 |
0.77 8.05 |
0.00 0.00 |
-1.42 -12.07 |
||
|
Amsterdam Commodities NL0000313286 |
23.90 24.00 |
0.00 0.00 |
-0.10 -0.42 |
17:55:00 19.12.2025 |
0.50 2.13 |
0.00 0.00 |
6.71 38.92 |
||
|
B&S Group LU1789205884 |
5.60 5.56 |
0.00 0.00 |
0.04 0.72 |
17:55:00 19.12.2025 |
-0.05 -0.85 |
0.00 0.00 |
1.57 36.52 |
||
|
Brunel NL0010776944 |
7.69 7.66 |
0.00 0.00 |
0.03 0.39 |
17:55:00 19.12.2025 |
-0.57 -7.05 |
0.00 0.00 |
-1.09 -12.67 |
||
|
ForFarmers NL0011832811 |
4.29 4.32 |
0.00 0.00 |
-0.03 -0.58 |
17:55:00 19.12.2025 |
-0.10 -2.18 |
0.00 0.00 |
0.92 27.27 |
||
|
Kendrion NV NL0000852531 |
13.72 13.70 |
0.00 0.00 |
0.02 0.15 |
17:55:00 19.12.2025 |
-0.08 -0.60 |
0.00 0.00 |
3.32 33.13 |
||
|
Nedap NL0000371243 |
89.60 89.60 |
0.00 0.00 |
0.00 0.00 |
17:55:00 19.12.2025 |
-6.40 -6.71 |
0.00 0.00 |
35.20 65.43 |
||
|
NSI NV Bearer NL0012365084 |
19.32 19.24 |
0.00 0.00 |
0.08 0.42 |
17:55:00 19.12.2025 |
-1.55 -7.51 |
0.00 0.00 |
0.04 0.21 |
||
|
Sif NL0011660485 |
6.75 6.65 |
0.00 0.00 |
0.10 1.50 |
17:55:00 19.12.2025 |
-1.82 -23.39 |
0.00 0.00 |
-5.56 -48.26 |
||
|
Sligro Food Group NV NL0000817179 |
9.78 9.80 |
0.00 0.00 |
-0.02 -0.20 |
17:55:00 19.12.2025 |
-1.35 -12.23 |
0.00 0.00 |
-0.81 -7.71 |
