ASCX 2063595 / NL0000249142
1’583.42
Pkt
-9.76
Pkt
-0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.85 0.86 |
0.00 0.00 |
0.00 -0.47 |
17:55:00 17.07.2026 |
0.16 22.68 |
0.00 0.00 |
0.19 28.17 |
||
|
Alfen Beheer B.V. NL0012817175 |
13.26 13.48 |
0.00 0.00 |
-0.22 -1.63 |
17:55:00 17.07.2026 |
3.03 29.33 |
0.00 0.00 |
2.90 27.72 |
||
|
Amsterdam Commodities NL0000313286 |
23.05 23.35 |
0.00 0.00 |
-0.30 -1.28 |
17:55:00 17.07.2026 |
-2.75 -10.52 |
0.00 0.00 |
1.20 5.41 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.23 7.33 |
0.00 0.00 |
-0.10 -1.36 |
17:55:00 17.07.2026 |
0.08 1.17 |
0.00 0.00 |
-2.14 -23.65 |
||
|
ForFarmers NL0011832811 |
6.10 6.19 |
0.00 0.00 |
-0.09 -1.45 |
17:55:00 17.07.2026 |
-0.16 -2.56 |
0.00 0.00 |
2.23 57.42 |
||
|
Kendrion NV NL0000852531 |
19.02 19.44 |
0.00 0.00 |
-0.42 -2.16 |
17:55:00 17.07.2026 |
2.32 13.99 |
0.00 0.00 |
7.34 63.49 |
||
|
Nedap NL0000371243 |
94.00 94.70 |
0.00 0.00 |
-0.70 -0.74 |
17:55:00 17.07.2026 |
10.60 12.96 |
0.00 0.00 |
18.30 24.70 |
||
|
NSI NV Bearer NL0012365084 |
16.44 17.24 |
0.00 0.00 |
-0.80 -4.64 |
17:55:00 17.07.2026 |
-0.28 -1.58 |
0.00 0.00 |
-5.85 -25.16 |
||
|
Sif NL0011660485 |
4.23 4.31 |
0.00 0.00 |
-0.08 -1.86 |
17:55:00 17.07.2026 |
-2.25 -34.62 |
0.00 0.00 |
-4.37 -50.70 |
||
|
Sligro Food Group NV NL0000817179 |
12.12 12.22 |
0.00 0.00 |
-0.10 -0.82 |
17:55:00 17.07.2026 |
-1.24 -9.28 |
0.00 0.00 |
-2.12 -14.89 |
