ASCX 2063595 / NL0000249142
1’654.83
Pkt
-2.72
Pkt
-0.16
%
14:21:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.71 |
0.00 0.00 |
0.00 0.14 |
17:55:00 08.04.2026 |
0.00 0.15 |
0.00 0.00 |
0.17 34.81 |
||
|
Alfen Beheer B.V. NL0012817175 |
9.65 9.22 |
0.00 0.00 |
0.43 4.66 |
17:55:00 08.04.2026 |
-1.52 -14.21 |
0.00 0.00 |
-1.99 -17.82 |
||
|
Amsterdam Commodities NL0000313286 |
27.10 26.65 |
0.00 0.00 |
0.45 1.69 |
17:55:00 08.04.2026 |
1.50 6.05 |
0.00 0.00 |
7.02 36.41 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.80 6.53 |
0.00 0.00 |
0.27 4.13 |
17:55:00 08.04.2026 |
-1.29 -16.86 |
0.00 0.00 |
-1.82 -22.25 |
||
|
ForFarmers NL0011832811 |
6.43 6.35 |
0.00 0.00 |
0.08 1.26 |
17:55:00 08.04.2026 |
1.69 36.58 |
0.00 0.00 |
2.32 58.15 |
||
|
Kendrion NV NL0000852531 |
17.56 16.96 |
0.00 0.00 |
0.60 3.54 |
17:55:00 08.04.2026 |
2.46 17.32 |
0.00 0.00 |
7.25 77.05 |
||
|
Nedap NL0000371243 |
85.50 82.20 |
0.00 0.00 |
3.30 4.01 |
17:55:00 08.04.2026 |
-11.10 -12.17 |
0.00 0.00 |
20.00 33.28 |
||
|
NSI NV Bearer NL0012365084 |
18.08 17.52 |
0.00 0.00 |
0.56 3.20 |
17:55:00 08.04.2026 |
-2.22 -11.34 |
0.00 0.00 |
-2.54 -12.76 |
||
|
Sif NL0011660485 |
6.88 6.75 |
0.00 0.00 |
0.13 1.93 |
17:55:00 08.04.2026 |
-0.36 -5.53 |
0.00 0.00 |
-2.69 -30.43 |
||
|
Sligro Food Group NV NL0000817179 |
13.68 13.24 |
0.00 0.00 |
0.44 3.32 |
17:55:00 08.04.2026 |
3.42 33.93 |
0.00 0.00 |
3.38 33.40 |
