ASCX 2063595 / NL0000249142
1’417.55
Pkt
6.00
Pkt
0.43
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.58 0.56 |
0.00 0.00 |
0.02 2.70 |
17:35:01 06.05.2025 |
0.24 46.83 |
0.00 0.00 |
0.10 16.35 |
||
|
Alfen Beheer B.V. NL0012817175 |
16.68 16.65 |
0.00 0.00 |
0.04 0.21 |
17:35:13 06.05.2025 |
0.93 6.46 |
0.00 0.00 |
-23.34 -60.37 |
||
|
Amsterdam Commodities NL0000313286 |
22.15 21.85 |
0.00 0.00 |
0.30 1.37 |
17:35:22 06.05.2025 |
2.64 14.62 |
0.00 0.00 |
3.32 19.10 |
||
|
B&S Group LU1789205884 |
5.83 5.83 |
0.00 0.00 |
0.00 0.00 |
17:35:08 06.05.2025 |
1.92 46.27 |
0.00 0.00 |
1.06 21.16 |
||
|
Brunel NL0010776944 |
9.37 9.48 |
0.00 0.00 |
-0.11 -1.16 |
17:35:03 06.05.2025 |
-0.09 -0.97 |
0.00 0.00 |
-0.80 -7.98 |
||
|
ForFarmers NL0011832811 |
4.20 4.24 |
0.00 0.00 |
-0.04 -0.94 |
17:35:28 06.05.2025 |
1.17 35.14 |
0.00 0.00 |
1.93 75.10 |
||
|
Kendrion NV NL0000852531 |
10.44 10.40 |
0.00 0.00 |
0.04 0.38 |
17:35:28 06.05.2025 |
0.42 4.24 |
0.00 0.00 |
-2.48 -19.38 |
||
|
Nedap NL0000371243 |
62.10 62.30 |
0.00 0.00 |
-0.20 -0.32 |
17:35:19 06.05.2025 |
5.70 9.73 |
0.00 0.00 |
2.50 4.05 |
||
|
NSI NV Bearer NL0012365084 |
21.45 21.70 |
0.00 0.00 |
-0.25 -1.15 |
17:35:07 06.05.2025 |
-1.86 -8.57 |
0.00 0.00 |
2.04 11.46 |
||
|
Pharming Group NV NL0010391025 |
0.78 0.79 |
0.00 0.00 |
-0.01 -1.52 |
17:35:10 06.05.2025 |
0.08 9.81 |
0.00 0.00 |
0.06 6.52 |
||
|
Sif NL0011660485 |
9.18 9.33 |
0.00 0.00 |
-0.15 -1.61 |
17:35:07 06.05.2025 |
2.30 19.66 |
0.00 0.00 |
4.04 40.56 |
||
|
Sligro Food Group NV NL0000817179 |
12.10 12.28 |
0.00 0.00 |
-0.18 -1.47 |
17:35:27 06.05.2025 |
6.82 63.98 |
0.00 0.00 |
3.28 23.10 |
