ASCX 2063595 / NL0000249142
1’508.58
Pkt
-11.21
Pkt
-0.74
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.69 0.69 |
0.00 0.00 |
0.00 0.29 |
17:55:00 06.11.2025 |
-0.03 -4.76 |
0.00 0.00 |
0.08 13.88 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.02 9.84 |
0.00 0.00 |
0.18 1.79 |
17:55:00 06.11.2025 |
-1.43 -12.64 |
0.00 0.00 |
-1.65 -14.31 |
||
|
Amsterdam Commodities NL0000313286 |
23.85 23.90 |
0.00 0.00 |
-0.05 -0.21 |
17:55:00 06.11.2025 |
1.80 8.20 |
0.00 0.00 |
6.39 36.81 |
||
|
B&S Group LU1789205884 |
5.94 5.94 |
0.00 0.00 |
0.00 0.00 |
17:55:00 06.11.2025 |
-0.03 -0.51 |
0.00 0.00 |
1.45 32.88 |
||
|
Brunel NL0010776944 |
7.67 7.58 |
0.00 0.00 |
0.09 1.19 |
17:55:00 06.11.2025 |
-0.92 -11.10 |
0.00 0.00 |
-1.60 -17.84 |
||
|
ForFarmers NL0011832811 |
4.41 4.28 |
0.00 0.00 |
0.14 3.16 |
17:55:00 06.11.2025 |
0.41 10.79 |
0.00 0.00 |
0.81 23.64 |
||
|
Kendrion NV NL0000852531 |
13.78 14.12 |
0.00 0.00 |
-0.34 -2.41 |
17:55:00 06.11.2025 |
3.14 29.79 |
0.00 0.00 |
2.92 27.14 |
||
|
Nedap NL0000371243 |
99.50 100.80 |
0.00 0.00 |
-1.30 -1.29 |
17:55:00 06.11.2025 |
16.90 20.00 |
0.00 0.00 |
47.20 87.08 |
||
|
NSI NV Bearer NL0012365084 |
20.45 20.40 |
0.00 0.00 |
0.05 0.25 |
17:55:00 06.11.2025 |
-1.40 -6.47 |
0.00 0.00 |
0.91 4.71 |
||
|
Sif NL0011660485 |
6.92 6.99 |
0.00 0.00 |
-0.07 -1.00 |
17:55:00 06.11.2025 |
-1.50 -18.12 |
0.00 0.00 |
-6.28 -48.09 |
||
|
Sligro Food Group NV NL0000817179 |
9.69 9.36 |
0.00 0.00 |
0.33 3.53 |
17:55:00 06.11.2025 |
-1.52 -14.02 |
0.00 0.00 |
-1.98 -17.52 |
