ASCX 2063595 / NL0000249142
1’567.40
Pkt
-16.02
Pkt
-1.01
%
16:26:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.85 0.85 |
0.00 0.00 |
0.00 0.12 |
17:55:00 20.07.2026 |
0.14 20.00 |
0.00 0.00 |
0.16 23.89 |
||
|
Alfen Beheer B.V. NL0012817175 |
13.41 13.26 |
0.00 0.00 |
0.15 1.13 |
17:55:00 20.07.2026 |
2.67 25.26 |
0.00 0.00 |
2.56 23.91 |
||
|
Amsterdam Commodities NL0000313286 |
23.05 23.05 |
0.00 0.00 |
0.00 0.00 |
17:55:00 20.07.2026 |
-2.60 -10.06 |
0.00 0.00 |
0.95 4.26 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.18 7.23 |
0.00 0.00 |
-0.05 -0.69 |
17:55:00 20.07.2026 |
-0.04 -0.57 |
0.00 0.00 |
-2.10 -23.13 |
||
|
ForFarmers NL0011832811 |
6.06 6.10 |
0.00 0.00 |
-0.04 -0.66 |
17:55:00 20.07.2026 |
-0.25 -3.98 |
0.00 0.00 |
2.17 56.22 |
||
|
Kendrion NV NL0000852531 |
18.76 19.02 |
0.00 0.00 |
-0.26 -1.37 |
17:55:00 20.07.2026 |
1.96 11.76 |
0.00 0.00 |
7.32 64.78 |
||
|
Nedap NL0000371243 |
94.50 94.00 |
0.00 0.00 |
0.50 0.53 |
17:55:00 20.07.2026 |
9.80 12.01 |
0.00 0.00 |
9.90 12.15 |
||
|
NSI NV Bearer NL0012365084 |
16.64 16.44 |
0.00 0.00 |
0.20 1.22 |
17:55:00 20.07.2026 |
-1.06 -6.05 |
0.00 0.00 |
-6.04 -26.84 |
||
|
Sif NL0011660485 |
4.20 4.23 |
0.00 0.00 |
-0.03 -0.71 |
17:55:00 20.07.2026 |
-2.38 -36.73 |
0.00 0.00 |
-4.44 -51.99 |
||
|
Sligro Food Group NV NL0000817179 |
11.94 12.12 |
0.00 0.00 |
-0.18 -1.49 |
17:55:00 20.07.2026 |
-1.06 -8.13 |
0.00 0.00 |
-0.60 -4.77 |
