ASCX 2063595 / NL0000249142
1’624.01
Pkt
14.07
Pkt
0.87
%
15:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.72 0.70 |
0.00 0.00 |
0.02 2.71 |
17:55:00 17.03.2026 |
-0.01 -0.75 |
0.00 0.00 |
0.15 30.18 |
||
|
Alfen Beheer B.V. NL0012817175 |
8.74 8.89 |
0.00 0.00 |
-0.15 -1.66 |
17:55:00 17.03.2026 |
-1.28 -12.65 |
0.00 0.00 |
-3.87 -30.45 |
||
|
Amsterdam Commodities NL0000313286 |
25.95 26.00 |
0.00 0.00 |
-0.05 -0.19 |
17:55:00 17.03.2026 |
1.30 5.46 |
0.00 0.00 |
3.60 16.74 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
6.40 6.42 |
0.00 0.00 |
-0.02 -0.31 |
17:55:00 17.03.2026 |
-0.96 -12.85 |
0.00 0.00 |
-3.47 -34.77 |
||
|
ForFarmers NL0011832811 |
6.63 6.64 |
0.00 0.00 |
-0.01 -0.15 |
17:55:00 17.03.2026 |
2.45 57.24 |
0.00 0.00 |
2.04 43.50 |
||
|
Kendrion NV NL0000852531 |
17.00 16.56 |
0.00 0.00 |
0.44 2.66 |
17:55:00 17.03.2026 |
2.72 20.45 |
0.00 0.00 |
5.20 48.06 |
||
|
Nedap NL0000371243 |
81.00 81.20 |
0.00 0.00 |
-0.20 -0.25 |
17:55:00 17.03.2026 |
-8.40 -9.34 |
0.00 0.00 |
18.70 29.78 |
||
|
NSI NV Bearer NL0012365084 |
18.22 18.14 |
0.00 0.00 |
0.08 0.44 |
17:55:00 17.03.2026 |
-0.90 -4.76 |
0.00 0.00 |
-3.48 -16.19 |
||
|
Sif NL0011660485 |
5.94 6.00 |
0.00 0.00 |
-0.06 -1.00 |
17:55:00 17.03.2026 |
0.32 5.37 |
0.00 0.00 |
-4.54 -41.96 |
||
|
Sligro Food Group NV NL0000817179 |
13.14 13.22 |
0.00 0.00 |
-0.08 -0.61 |
17:55:00 17.03.2026 |
3.46 35.38 |
0.00 0.00 |
2.72 25.86 |
