ASCX 2063595 / NL0000249142
1’643.36
Pkt
28.88
Pkt
1.79
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Accsys Technologies GB00BQQFX454 |
0.71 0.71 |
0.00 0.00 |
0.00 0.14 |
17:55:00 09.01.2026 |
-0.03 -4.69 |
0.00 0.00 |
0.15 29.59 |
||
|
Alfen Beheer B.V. NL0012817175 |
10.51 10.56 |
0.00 0.00 |
-0.05 -0.47 |
17:55:00 09.01.2026 |
0.59 5.84 |
0.00 0.00 |
-2.64 -19.76 |
||
|
Amsterdam Commodities NL0000313286 |
24.75 24.50 |
0.00 0.00 |
0.25 1.02 |
17:55:00 09.01.2026 |
0.95 3.98 |
0.00 0.00 |
7.14 40.43 |
||
|
B&S Group LU1789205884 |
5.85 5.60 |
0.00 0.00 |
0.25 4.46 |
17:55:00 22.12.2025 |
-0.34 -5.76 |
0.00 0.00 |
1.39 33.33 |
||
|
Brunel NL0010776944 |
7.75 7.67 |
0.00 0.00 |
0.08 1.04 |
17:55:00 09.01.2026 |
-0.38 -4.73 |
0.00 0.00 |
-2.07 -21.30 |
||
|
ForFarmers NL0011832811 |
4.67 4.68 |
0.00 0.00 |
-0.01 -0.21 |
17:55:00 09.01.2026 |
0.16 3.59 |
0.00 0.00 |
1.16 33.53 |
||
|
Kendrion NV NL0000852531 |
14.70 14.58 |
0.00 0.00 |
0.12 0.82 |
17:55:00 09.01.2026 |
0.14 1.00 |
0.00 0.00 |
4.22 42.54 |
||
|
Nedap NL0000371243 |
92.50 90.50 |
0.00 0.00 |
2.00 2.21 |
17:55:00 09.01.2026 |
-4.00 -4.20 |
0.00 0.00 |
36.60 67.03 |
||
|
NSI NV Bearer NL0012365084 |
19.88 19.74 |
0.00 0.00 |
0.14 0.71 |
17:55:00 09.01.2026 |
-0.87 -4.25 |
0.00 0.00 |
0.82 4.37 |
||
|
Sif NL0011660485 |
6.43 6.35 |
0.00 0.00 |
0.08 1.26 |
17:55:00 09.01.2026 |
-0.81 -11.07 |
0.00 0.00 |
-5.53 -45.93 |
||
|
Sligro Food Group NV NL0000817179 |
10.06 10.08 |
0.00 0.00 |
-0.02 -0.20 |
17:55:00 09.01.2026 |
-0.10 -0.98 |
0.00 0.00 |
-0.90 -8.20 |
