Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
22.64 | 22.59 | 22.63 | 22.64 | 0.05 | 0.22 |
15:29 05.11.2025 |
71’564.77 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
46.29 | 47.12 | 46.29 | 46.29 | -0.83 | -1.75 |
08:10 05.11.2025 |
50’231.27 CHF | ||
|
Woolworths AU000000WOW2 |
15.90 | 15.60 | 15.80 | 15.90 | 0.30 | 1.92 |
17:15 05.11.2025 |
18’103.31 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
7’598.93 CHF | ||
|
Yancoal Australia AU000000YAL0 |
3.18 | 3.25 | 3.13 | 3.18 | -0.07 | -2.12 |
12:53 05.11.2025 |
3’879.98 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
7.70 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 |
08:10 05.11.2025 |
3’828.26 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.96 | 4.00 | 3.96 | 3.96 | -0.04 | -1.00 |
08:01 05.11.2025 |
3’149.87 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
10.40 | 10.50 | 10.40 | 10.40 | -0.10 | -0.95 |
08:08 05.11.2025 |
1’047.30 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
2.32 | 2.34 | 2.30 | 2.32 | -0.02 | -0.85 |
17:15 05.11.2025 |
721.92 CHF | ||
|
White Energy Company AU000000WEC5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -29.41 |
08:18 05.11.2025 |
6.06 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2.19 CHF |
