Australia All Ordinaries 998444 / XC0009693018
7’243.50
Pkt
-43.90
Pkt
-0.60
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Australia All Ordinaries
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Westpac Banking AU000000WBC1 |
18.51 | 19.03 | 18.51 | 18.51 | -0.52 | -2.75 |
09:59 20.02.2025 |
63’445.34 CHF | ||
|
Wesfarmers LtdShs AU000000WES1 |
47.27 | 46.52 | 47.27 | 47.27 | 0.75 | 1.60 |
08:04 20.02.2025 |
49’965.89 CHF | ||
|
Woolworths AU000000WOW2 |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 |
08:20 20.02.2025 |
21’420.49 CHF | ||
|
Washington H.Soul Pattinson AU000000SOL3 |
20.80 | 21.00 | 20.80 | 20.80 | -0.20 | -0.95 |
08:05 20.02.2025 |
7’392.84 CHF | ||
|
WorleyParsons LtdShs AU000000WOR2 |
8.60 | 8.55 | 8.60 | 8.60 | 0.05 | 0.58 |
08:05 20.02.2025 |
4’377.31 CHF | ||
|
Yancoal Australia AU000000YAL0 |
3.58 | 3.40 | 3.43 | 3.58 | 0.18 | 5.35 |
12:19 20.02.2025 |
4’265.68 CHF | ||
|
Whitehaven Coal LtdShs AU000000WHC8 |
3.39 | 3.14 | 3.39 | 3.39 | 0.25 | 7.99 |
09:07 20.02.2025 |
2’489.18 CHF | ||
|
Webjet LtdShs AU000000WEB7 |
3.08 | 3.14 | 3.08 | 3.08 | -0.06 | -1.91 |
08:20 20.02.2025 |
1’138.76 CHF | ||
|
Zimplats Holdings LtdShs GB0061284906 |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 0.00 |
08:08 20.02.2025 |
723.91 CHF | ||
|
United Overseas Australia AU000000UOS4 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
531.84 CHF | ||
|
Universal Biosensors AU000000UBI2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
13.19 CHF | ||
|
White Energy Company AU000000WEC5 |
0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.85 |
08:10 20.02.2025 |
3.20 CHF | ||
|
Troy Resources AU000000TRY7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:20 16.07.2024 |
- |
