ATX Prime 1349314 / AT0000999925
2’037.09
Pkt
-34.87
Pkt
-1.68
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
67.00 | 69.68 | 67.00 | 70.16 | -2.68 | -3.85 |
17:50 19.02.2025 |
26’355.53 CHF | ||
|
Verbund AT0000746409 |
71.15 | 70.40 | 70.50 | 71.85 | 0.75 | 1.07 |
17:50 19.02.2025 |
23’125.13 CHF | ||
|
OMV AT0000743059 |
40.04 | 40.98 | 39.92 | 41.42 | -0.94 | -2.29 |
17:50 19.02.2025 |
12’678.49 CHF | ||
|
Vienna Insurance AT0000908504 |
34.90 | 34.65 | 34.55 | 35.10 | 0.25 | 0.72 |
17:50 19.02.2025 |
8’386.96 CHF | ||
|
Raiffeisen AT0000606306 |
24.12 | 24.94 | 24.12 | 25.08 | -0.82 | -3.29 |
17:50 19.02.2025 |
7’745.04 CHF | ||
|
BAWAG AT0000BAWAG2 |
92.35 | 94.35 | 91.75 | 95.10 | -2.00 | -2.12 |
17:50 19.02.2025 |
7’011.74 CHF | ||
|
STRABAG AT000000STR1 |
55.30 | 52.70 | 52.40 | 55.40 | 2.60 | 4.93 |
17:50 19.02.2025 |
5’890.75 CHF | ||
|
Andritz AT0000730007 |
57.35 | 58.00 | 57.00 | 58.35 | -0.65 | -1.12 |
17:50 19.02.2025 |
5’440.61 CHF | ||
|
Telekom Austria AT0000720008 |
8.43 | 8.55 | 8.43 | 8.57 | -0.12 | -1.40 |
17:50 19.02.2025 |
5’368.48 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 53.40 | 52.80 | 53.40 | 0.00 | 0.00 |
17:50 19.02.2025 |
4’234.81 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.20 | 23.20 | 23.65 | 0.10 | 0.43 |
17:50 19.02.2025 |
3’910.65 CHF | ||
|
voestalpine AT0000937503 |
21.42 | 21.86 | 21.28 | 22.04 | -0.44 | -2.01 |
17:50 19.02.2025 |
3’543.65 CHF | ||
|
Wienerberger AT0000831706 |
30.44 | 31.70 | 30.40 | 31.84 | -1.26 | -3.97 |
17:50 19.02.2025 |
3’339.76 CHF | ||
|
UNIQA Insurance AT0000821103 |
8.54 | 8.59 | 8.52 | 8.63 | -0.05 | -0.58 |
17:50 19.02.2025 |
2’493.12 CHF | ||
|
DO AT0000818802 |
220.00 | 218.00 | 217.00 | 222.00 | 2.00 | 0.92 |
17:50 19.02.2025 |
2’263.91 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.00 | 16.24 | 15.94 | 16.32 | -0.24 | -1.48 |
17:50 19.02.2025 |
2’118.58 CHF | ||
|
CA Immobilien AT0000641352 |
22.60 | 22.64 | 22.56 | 23.04 | -0.04 | -0.18 |
17:50 19.02.2025 |
2’091.72 CHF | ||
|
RHI Magnesita NL0012650360 |
45.20 | 44.60 | 43.80 | 45.20 | 0.60 | 1.35 |
17:50 19.02.2025 |
2’007.83 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.35 | 31.30 | 31.20 | 31.75 | 0.05 | 0.16 |
17:50 19.02.2025 |
1’999.17 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
83.00 | 84.00 | 83.00 | 85.00 | -1.00 | -1.19 |
17:50 19.02.2025 |
1’588.44 CHF | ||
|
Lenzing AT0000644505 |
24.55 | 25.25 | 24.55 | 25.60 | -0.70 | -2.77 |
17:50 19.02.2025 |
921.97 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.35 | 5.35 | 5.35 | 5.50 | 0.00 | 0.00 |
17:50 19.02.2025 |
840.33 CHF | ||
|
PORR AT0000609607 |
22.35 | 22.60 | 22.20 | 22.60 | -0.25 | -1.11 |
17:50 19.02.2025 |
817.90 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.50 | 24.00 | 24.50 | -0.30 | -1.22 |
17:50 19.02.2025 |
816.88 CHF | ||
|
Palfinger AT0000758305 |
24.25 | 24.10 | 24.05 | 24.65 | 0.15 | 0.62 |
17:50 19.02.2025 |
792.21 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
20.10 | 20.60 | 19.60 | 20.80 | -0.50 | -2.43 |
17:50 19.02.2025 |
653.62 CHF | ||
|
AGRANA AT000AGRANA3 |
10.65 | 10.75 | 10.65 | 10.75 | -0.10 | -0.93 |
17:50 19.02.2025 |
635.15 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
34.70 | 35.05 | 34.55 | 35.40 | -0.35 | -1.00 |
17:50 19.02.2025 |
522.26 CHF | ||
|
AT & S AT0000969985 |
11.62 | 11.85 | 11.60 | 12.01 | -0.23 | -1.94 |
17:50 19.02.2025 |
435.28 CHF | ||
|
Frequentis ATFREQUENT09 |
30.90 | 30.60 | 30.20 | 30.90 | 0.30 | 0.98 |
17:50 19.02.2025 |
383.91 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
18.50 | 18.00 | 17.90 | 18.65 | 0.50 | 2.78 |
17:50 19.02.2025 |
328.25 CHF | ||
|
FACC AT00000FACC2 |
7.09 | 7.40 | 7.01 | 7.40 | -0.31 | -4.19 |
17:50 19.02.2025 |
320.38 CHF | ||
|
Semperit AT0000785555 |
14.12 | 14.10 | 14.10 | 14.18 | 0.02 | 0.14 |
17:50 19.02.2025 |
274.28 CHF | ||
|
Rosenbauer AT0000922554 |
38.20 | 39.60 | 38.20 | 39.70 | -1.40 | -3.54 |
17:50 19.02.2025 |
254.60 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.12 | 6.12 | 6.12 | 6.12 | 0.00 | 0.00 |
17:50 19.02.2025 |
211.24 CHF | ||
|
ZUMTOBEL AT0000837307 |
5.16 | 5.18 | 5.08 | 5.20 | -0.02 | -0.39 |
17:50 19.02.2025 |
208.54 CHF | ||
|
UBM Development AT0000815402 |
19.45 | 19.40 | 19.15 | 19.50 | 0.05 | 0.26 |
17:50 19.02.2025 |
137.06 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.14 | 7.14 | 6.88 | 7.20 | 0.00 | 0.00 |
17:50 19.02.2025 |
96.54 CHF | ||
|
Polytec AT0000A00XX9 |
2.29 | 2.28 | 2.28 | 2.30 | 0.01 | 0.44 |
17:50 19.02.2025 |
47.42 CHF | ||
|
Warimpex AT0000827209 |
0.70 | 0.69 | 0.66 | 0.70 | 0.00 | 0.58 |
17:50 19.02.2025 |
34.16 CHF |
