ATX Prime 1349314 / AT0000999925
2’218.91
Pkt
15.55
Pkt
0.71
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
72.50 | 71.15 | 70.95 | 72.50 | 1.35 | 1.90 |
17:50 07.07.2025 |
25’836.74 CHF | ||
|
Verbund AT0000746409 |
64.00 | 65.55 | 63.70 | 65.70 | -1.55 | -2.36 |
17:50 07.07.2025 |
21’306.53 CHF | ||
|
OMV AT0000743059 |
46.38 | 46.64 | 46.10 | 46.48 | -0.26 | -0.56 |
17:50 07.07.2025 |
14’265.42 CHF | ||
|
STRABAG AT000000STR1 |
79.20 | 76.70 | 77.10 | 79.50 | 2.50 | 3.26 |
17:50 07.07.2025 |
8’284.25 CHF | ||
|
Raiffeisen AT0000606306 |
25.68 | 25.72 | 25.48 | 25.78 | -0.04 | -0.16 |
17:50 07.07.2025 |
7’890.29 CHF | ||
|
BAWAG AT0000BAWAG2 |
108.80 | 107.20 | 107.00 | 108.80 | 1.60 | 1.49 |
17:50 07.07.2025 |
7’883.29 CHF | ||
|
Telekom Austria AT0000720008 |
9.82 | 9.59 | 9.64 | 9.82 | 0.23 | 2.40 |
17:50 07.07.2025 |
5’958.44 CHF | ||
|
Andritz AT0000730007 |
61.55 | 61.35 | 61.00 | 61.65 | 0.20 | 0.33 |
17:50 07.07.2025 |
5’599.64 CHF | ||
|
Vienna Insurance AT0000908504 |
43.65 | 43.45 | 43.10 | 43.65 | 0.20 | 0.46 |
17:50 07.07.2025 |
5’203.43 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.60 | 52.80 | 52.60 | 54.60 | 1.80 | 3.41 |
17:50 07.07.2025 |
4’143.38 CHF | ||
|
EVN AT0000741053 |
23.30 | 23.45 | 23.15 | 23.50 | -0.15 | -0.64 |
17:50 07.07.2025 |
3’911.40 CHF | ||
|
voestalpine AT0000937503 |
23.62 | 23.46 | 23.30 | 23.76 | 0.16 | 0.68 |
17:50 07.07.2025 |
3’763.20 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.48 | 11.36 | 11.30 | 11.48 | 0.12 | 1.06 |
17:50 07.07.2025 |
3’262.55 CHF | ||
|
Wienerberger AT0000831706 |
30.04 | 29.92 | 29.52 | 30.04 | 0.12 | 0.40 |
17:50 07.07.2025 |
3’024.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.09 | 18.49 | 18.07 | 18.52 | -0.40 | -2.16 |
17:50 07.07.2025 |
2’386.85 CHF | ||
|
CA Immobilien AT0000641352 |
23.54 | 23.54 | 23.20 | 23.54 | 0.00 | 0.00 |
17:50 07.07.2025 |
2’139.73 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.20 | 30.15 | 30.00 | 30.30 | 0.05 | 0.17 |
17:50 07.07.2025 |
1’905.55 CHF | ||
|
DO AT0000818802 |
187.80 | 184.00 | 182.80 | 187.80 | 3.80 | 2.07 |
17:50 07.07.2025 |
1’890.81 CHF | ||
|
RHI Magnesita NL0012650360 |
35.40 | 34.80 | 34.60 | 35.40 | 0.60 | 1.72 |
17:50 07.07.2025 |
1’548.57 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.60 | 76.20 | 75.50 | 77.10 | 0.40 | 0.52 |
17:50 07.07.2025 |
1’400.87 CHF | ||
|
Palfinger AT0000758305 |
35.50 | 34.55 | 34.50 | 35.50 | 0.95 | 2.75 |
17:50 07.07.2025 |
1’123.84 CHF | ||
|
PORR AT0000609607 |
29.00 | 27.80 | 27.70 | 29.00 | 1.20 | 4.32 |
17:50 07.07.2025 |
977.30 CHF | ||
|
Lenzing AT0000644505 |
24.40 | 24.25 | 24.30 | 24.65 | 0.15 | 0.62 |
17:50 07.07.2025 |
876.18 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.00 | 23.90 | 24.20 | 0.00 | 0.00 |
17:50 07.07.2025 |
791.83 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.08 | 5.06 | 4.99 | 5.08 | 0.02 | 0.40 |
17:50 07.07.2025 |
786.46 CHF | ||
|
AGRANA AT000AGRANA3 |
13.45 | 13.20 | 13.10 | 13.65 | 0.25 | 1.89 |
17:50 07.07.2025 |
771.73 CHF | ||
|
AT & S AT0000969985 |
18.30 | 17.80 | 17.58 | 18.52 | 0.50 | 2.81 |
17:50 07.07.2025 |
647.00 CHF | ||
|
Frequentis ATFREQUENT09 |
48.00 | 49.10 | 47.50 | 49.30 | -1.10 | -2.24 |
17:50 07.07.2025 |
609.57 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.94 | 17.64 | 17.52 | 17.94 | 0.30 | 1.70 |
17:50 07.07.2025 |
559.61 CHF | ||
|
Rosenbauer AT0000922554 |
48.50 | 47.50 | 47.00 | 48.50 | 1.00 | 2.11 |
17:50 07.07.2025 |
453.30 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.50 | 29.75 | 29.40 | 29.85 | -0.25 | -0.84 |
17:50 07.07.2025 |
438.65 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.85 | 19.20 | 19.20 | 19.85 | 0.65 | 3.39 |
17:50 07.07.2025 |
346.46 CHF | ||
|
FACC AT00000FACC2 |
6.86 | 6.97 | 6.86 | 7.10 | -0.11 | -1.58 |
17:50 07.07.2025 |
298.60 CHF | ||
|
Semperit AT0000785555 |
13.12 | 13.00 | 13.00 | 13.24 | 0.12 | 0.92 |
17:50 07.07.2025 |
250.23 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.90 | 4.89 | 4.83 | 4.90 | 0.01 | 0.10 |
17:50 07.07.2025 |
194.81 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.45 | 5.44 | 0.00 | 0.00 | 0.01 | 0.18 |
17:50 04.07.2025 |
181.84 CHF | ||
|
UBM Development AT0000815402 |
20.40 | 20.70 | 20.30 | 20.90 | -0.30 | -1.45 |
17:50 07.07.2025 |
144.71 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.00 | 7.20 | 6.86 | 7.20 | -0.20 | -2.78 |
17:50 07.07.2025 |
96.33 CHF | ||
|
Polytec AT0000A00XX9 |
3.36 | 3.29 | 3.30 | 3.36 | 0.07 | 2.13 |
17:50 07.07.2025 |
67.71 CHF |
