ATX Prime 1349314 / AT0000999925
2’900.96
Pkt
31.59
Pkt
1.10
%
12:27:39
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
105.10 | 104.50 | 104.80 | 106.00 | 0.60 | 0.57 |
12:24 14.04.2026 |
37’147.65 CHF | ||
|
Verbund AT0000746409 |
64.55 | 65.50 | 64.35 | 66.00 | -0.95 | -1.45 |
12:25 14.04.2026 |
21’367.28 CHF | ||
|
OMV AT0000743059 |
59.55 | 59.40 | 59.00 | 59.80 | 0.15 | 0.25 |
12:21 14.04.2026 |
17’897.16 CHF | ||
|
Raiffeisen AT0000606306 |
44.82 | 44.98 | 43.50 | 45.08 | -0.16 | -0.36 |
12:25 14.04.2026 |
13’380.01 CHF | ||
|
STRABAG AT000000STR1 |
94.90 | 94.40 | 93.80 | 95.50 | 0.50 | 0.53 |
12:10 14.04.2026 |
10’105.07 CHF | ||
|
BAWAG AT0000BAWAG2 |
147.80 | 141.20 | 141.80 | 149.20 | 6.60 | 4.67 |
12:25 14.04.2026 |
9’996.55 CHF | ||
|
Vienna Insurance AT0000908504 |
66.50 | 66.60 | 66.10 | 66.90 | -0.10 | -0.15 |
12:09 14.04.2026 |
7’748.61 CHF | ||
|
voestalpine AT0000937503 |
42.82 | 42.12 | 42.50 | 43.34 | 0.70 | 1.66 |
12:23 14.04.2026 |
6’811.86 CHF | ||
|
Andritz AT0000730007 |
67.70 | 66.60 | 67.40 | 68.50 | 1.10 | 1.65 |
12:25 14.04.2026 |
6’104.02 CHF | ||
|
Telekom Austria AT0000720008 |
9.49 | 9.61 | 9.40 | 9.61 | -0.12 | -1.25 |
12:23 14.04.2026 |
5’843.53 CHF | ||
|
EVN AT0000741053 |
28.60 | 29.10 | 28.55 | 29.20 | -0.50 | -1.72 |
12:04 14.04.2026 |
4’838.37 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.72 | 16.52 | 16.58 | 16.80 | 0.20 | 1.21 |
12:21 14.04.2026 |
4’661.17 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.40 | 51.00 | 50.80 | 52.20 | 0.40 | 0.78 |
12:07 14.04.2026 |
4’049.58 CHF | ||
|
Wienerberger AT0000831706 |
25.48 | 24.98 | 24.84 | 25.64 | 0.50 | 2.00 |
12:22 14.04.2026 |
2’553.71 CHF | ||
|
AT & S AT0000969985 |
69.80 | 66.30 | 67.00 | 69.80 | 3.50 | 5.28 |
12:24 14.04.2026 |
2’384.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
34.30 | 34.10 | 34.15 | 35.75 | 0.20 | 0.59 |
12:25 14.04.2026 |
2’243.86 CHF | ||
|
CA Immobilien AT0000641352 |
26.30 | 26.05 | 25.70 | 26.50 | 0.25 | 0.96 |
11:50 14.04.2026 |
2’058.03 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.66 | 15.58 | 15.66 | 15.80 | 0.08 | 0.51 |
12:03 14.04.2026 |
1’983.22 CHF | ||
|
DO AT0000818802 |
183.80 | 182.60 | 182.80 | 185.60 | 1.20 | 0.66 |
11:56 14.04.2026 |
1’882.36 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
93.40 | 92.30 | 91.00 | 94.30 | 1.10 | 1.19 |
12:23 14.04.2026 |
1’674.00 CHF | ||
|
PORR AT0000609607 |
40.30 | 40.10 | 40.00 | 40.70 | 0.20 | 0.50 |
12:23 14.04.2026 |
1’480.21 CHF | ||
|
RHI Magnesita NL0012650360 |
30.80 | 29.90 | 30.50 | 31.00 | 0.90 | 3.01 |
12:14 14.04.2026 |
1’325.11 CHF | ||
|
Palfinger AT0000758305 |
37.35 | 36.85 | 36.90 | 37.50 | 0.50 | 1.36 |
12:25 14.04.2026 |
1’276.43 CHF | ||
|
AMAG AT00000AMAG3 |
28.90 | 29.00 | 28.70 | 29.30 | -0.10 | -0.34 |
12:04 14.04.2026 |
929.28 CHF | ||
|
Frequentis ATFREQUENT09 |
76.50 | 73.70 | 75.60 | 77.20 | 2.80 | 3.80 |
11:45 14.04.2026 |
890.13 CHF | ||
|
Lenzing AT0000644505 |
24.75 | 24.30 | 24.40 | 25.00 | 0.45 | 1.85 |
12:13 14.04.2026 |
886.01 CHF | ||
|
AGRANA AT000AGRANA3 |
12.10 | 12.00 | 11.90 | 12.10 | 0.10 | 0.83 |
12:24 14.04.2026 |
688.05 CHF | ||
|
FACC AT00000FACC2 |
14.44 | 14.14 | 14.26 | 14.60 | 0.30 | 2.12 |
12:03 14.04.2026 |
599.11 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
37.50 | 37.15 | 36.80 | 37.50 | 0.35 | 0.94 |
12:15 14.04.2026 |
529.28 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
15.58 | 15.80 | 15.52 | 15.96 | -0.22 | -1.39 |
11:59 14.04.2026 |
511.00 CHF | ||
|
Rosenbauer AT0000922554 |
51.40 | 50.80 | 50.80 | 51.80 | 0.60 | 1.18 |
12:03 14.04.2026 |
475.55 CHF | ||
|
Semperit AT0000785555 |
14.95 | 14.90 | 14.85 | 14.95 | 0.05 | 0.34 |
11:01 14.04.2026 |
282.45 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.79 | 6.68 | 6.75 | 6.79 | 0.11 | 1.65 |
11:31 14.04.2026 |
221.66 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.69 | 3.66 | 3.66 | 3.73 | 0.03 | 0.82 |
12:21 14.04.2026 |
144.34 CHF | ||
|
UBM Development AT0000815402 |
17.80 | 17.75 | 17.40 | 17.80 | 0.05 | 0.28 |
12:12 14.04.2026 |
120.21 CHF | ||
|
Polytec AT0000A00XX9 |
3.81 | 3.84 | 0.00 | 0.00 | -0.03 | -0.78 |
12:07 14.04.2026 |
77.82 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 | 5.40 | 5.28 | 5.40 | 0.00 | 0.00 |
10:45 14.04.2026 |
70.36 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.55 | 4.50 | 4.55 | 4.55 | 0.05 | 1.11 |
11:12 14.04.2026 |
- |
