ATX Prime 1349314 / AT0000999925
2’836.62
Pkt
-28.90
Pkt
-1.01
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
93.50 | 94.20 | 92.80 | 96.95 | -0.70 | -0.74 |
17:50 04.05.2026 |
33’525.43 CHF | ||
|
Verbund AT0000746409 |
62.50 | 64.15 | 61.60 | 64.30 | -1.65 | -2.57 |
17:50 04.05.2026 |
20’421.34 CHF | ||
|
OMV AT0000743059 |
60.85 | 60.15 | 60.00 | 61.25 | 0.70 | 1.16 |
17:50 04.05.2026 |
17’967.71 CHF | ||
|
Raiffeisen AT0000606306 |
44.94 | 46.40 | 44.80 | 46.38 | -1.46 | -3.15 |
17:50 04.05.2026 |
13’955.61 CHF | ||
|
BAWAG AT0000BAWAG2 |
143.50 | 145.70 | 143.20 | 146.60 | -2.20 | -1.51 |
17:50 04.05.2026 |
10’279.88 CHF | ||
|
STRABAG AT000000STR1 |
88.90 | 89.90 | 88.10 | 92.30 | -1.00 | -1.11 |
17:50 04.05.2026 |
9’491.35 CHF | ||
|
Vienna Insurance AT0000908504 |
63.40 | 64.00 | 63.40 | 65.10 | -0.60 | -0.94 |
17:50 04.05.2026 |
7’506.33 CHF | ||
|
voestalpine AT0000937503 |
42.12 | 43.90 | 42.08 | 44.26 | -1.78 | -4.05 |
17:50 04.05.2026 |
6’896.69 CHF | ||
|
Andritz AT0000730007 |
72.80 | 72.30 | 72.40 | 74.00 | 0.50 | 0.69 |
17:50 04.05.2026 |
6’492.27 CHF | ||
|
Telekom Austria AT0000720008 |
9.70 | 9.68 | 9.57 | 9.87 | 0.02 | 0.21 |
17:50 04.05.2026 |
5’890.29 CHF | ||
|
EVN AT0000741053 |
28.70 | 28.95 | 28.60 | 29.10 | -0.25 | -0.86 |
17:50 04.05.2026 |
4’729.89 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.94 | 16.30 | 15.94 | 16.48 | -0.36 | -2.21 |
17:50 04.05.2026 |
4’584.74 CHF | ||
|
Flughafen Wien AT00000VIE62 |
48.80 | 49.80 | 48.80 | 50.40 | -1.00 | -2.01 |
17:50 04.05.2026 |
3’827.35 CHF | ||
|
AT & S AT0000969985 |
97.60 | 93.80 | 94.60 | 99.40 | 3.80 | 4.05 |
17:50 04.05.2026 |
3’339.12 CHF | ||
|
Wienerberger AT0000831706 |
24.36 | 24.64 | 24.34 | 25.04 | -0.28 | -1.14 |
17:50 04.05.2026 |
2’465.53 CHF | ||
|
CA Immobilien AT0000641352 |
27.50 | 27.20 | 27.20 | 27.70 | 0.30 | 1.10 |
17:50 04.05.2026 |
2’161.89 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.75 | 32.05 | 31.60 | 32.40 | -0.30 | -0.94 |
17:50 04.05.2026 |
1’983.85 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.38 | 15.60 | 15.28 | 15.58 | -0.22 | -1.41 |
17:50 04.05.2026 |
1’972.24 CHF | ||
|
DO AT0000818802 |
167.60 | 173.00 | 167.40 | 176.60 | -5.40 | -3.12 |
17:50 04.05.2026 |
1’741.10 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.80 | 80.00 | 76.80 | 81.10 | -2.20 | -2.75 |
17:50 04.05.2026 |
1’424.37 CHF | ||
|
PORR AT0000609607 |
38.25 | 39.00 | 38.25 | 39.35 | -0.75 | -1.92 |
17:50 04.05.2026 |
1’403.64 CHF | ||
|
RHI Magnesita NL0012650360 |
29.80 | 30.80 | 29.80 | 32.30 | -1.00 | -3.25 |
17:50 04.05.2026 |
1’368.96 CHF | ||
|
Palfinger AT0000758305 |
34.30 | 35.00 | 34.10 | 35.80 | -0.70 | -2.00 |
17:50 04.05.2026 |
1’205.64 CHF | ||
|
AMAG AT00000AMAG3 |
28.00 | 28.00 | 27.60 | 28.00 | 0.00 | 0.00 |
17:50 04.05.2026 |
904.75 CHF | ||
|
Frequentis ATFREQUENT09 |
72.10 | 73.30 | 70.50 | 74.20 | -1.20 | -1.64 |
17:50 04.05.2026 |
891.28 CHF | ||
|
Lenzing AT0000644505 |
23.55 | 23.25 | 23.25 | 24.20 | 0.30 | 1.29 |
17:50 04.05.2026 |
822.72 CHF | ||
|
AGRANA AT000AGRANA3 |
12.00 | 11.95 | 11.75 | 12.00 | 0.05 | 0.42 |
17:50 04.05.2026 |
684.24 CHF | ||
|
FACC AT00000FACC2 |
13.12 | 13.14 | 13.12 | 13.62 | -0.02 | -0.15 |
17:50 04.05.2026 |
551.32 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
36.05 | 36.95 | 36.05 | 37.15 | -0.90 | -2.44 |
17:50 04.05.2026 |
533.57 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.60 | 17.74 | 17.18 | 17.64 | -0.14 | -0.79 |
17:50 04.05.2026 |
533.37 CHF | ||
|
Rosenbauer AT0000922554 |
57.60 | 57.00 | 56.00 | 57.60 | 0.60 | 1.05 |
17:50 04.05.2026 |
532.74 CHF | ||
|
Semperit AT0000785555 |
15.00 | 14.90 | 15.00 | 15.30 | 0.10 | 0.67 |
17:50 04.05.2026 |
280.89 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
8.17 | 8.15 | 0.00 | 0.00 | 0.02 | 0.25 |
17:28 04.05.2026 |
269.45 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.56 | 3.60 | 3.56 | 3.60 | -0.04 | -1.11 |
17:50 04.05.2026 |
139.66 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.05 | 17.05 | 17.25 | 0.00 | 0.00 |
17:50 04.05.2026 |
114.83 CHF | ||
|
Polytec AT0000A00XX9 |
4.22 | 4.05 | 4.03 | 4.22 | 0.17 | 4.20 |
17:50 04.05.2026 |
81.63 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.46 | 5.36 | 5.24 | 5.46 | 0.10 | 1.87 |
17:50 04.05.2026 |
70.23 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.70 | 4.70 | 4.64 | 4.70 | 0.00 | 0.00 |
17:50 04.05.2026 |
- |
