ATX Prime 1349314 / AT0000999925
3’230.51
Pkt
-14.76
Pkt
-0.45
%
17:37:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
120.10 | 119.00 | 118.90 | 120.40 | 1.10 | 0.92 |
17:35 20.08.2026 |
43’985.67 CHF | ||
|
OMV AT0000743059 |
69.00 | 68.55 | 67.15 | 69.00 | 0.45 | 0.66 |
17:35 20.08.2026 |
20’566.02 CHF | ||
|
Raiffeisen AT0000606306 |
61.00 | 60.05 | 60.25 | 61.20 | 0.95 | 1.58 |
17:35 20.08.2026 |
19’116.63 CHF | ||
|
Verbund AT0000746409 |
57.75 | 57.50 | 57.45 | 58.35 | 0.25 | 0.43 |
17:35 20.08.2026 |
18’469.62 CHF | ||
|
BAWAG AT0000BAWAG2 |
173.00 | 175.70 | 173.00 | 176.00 | -2.70 | -1.54 |
17:35 20.08.2026 |
12’693.92 CHF | ||
|
STRABAG AT000000STR1 |
83.00 | 84.00 | 82.30 | 85.20 | -1.00 | -1.19 |
17:35 20.08.2026 |
9’034.92 CHF | ||
|
Vienna Insurance AT0000908504 |
69.50 | 69.80 | 68.90 | 70.10 | -0.30 | -0.43 |
17:35 20.08.2026 |
8’543.39 CHF | ||
|
Andritz AT0000730007 |
79.90 | 80.00 | 79.50 | 80.50 | -0.10 | -0.13 |
17:35 20.08.2026 |
7’272.81 CHF | ||
|
voestalpine AT0000937503 |
42.98 | 44.66 | 42.42 | 44.70 | -1.68 | -3.76 |
17:35 20.08.2026 |
7’170.20 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 10.10 | 9.85 | 10.32 | -0.20 | -1.98 |
17:35 20.08.2026 |
6’261.22 CHF | ||
|
AT & S AT0000969985 |
143.00 | 149.00 | 141.20 | 152.80 | -6.00 | -4.03 |
17:35 20.08.2026 |
5’403.70 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.16 | 18.00 | 16.90 | 18.06 | -0.84 | -4.67 |
17:35 20.08.2026 |
5’220.98 CHF | ||
|
EVN AT0000741053 |
28.10 | 28.10 | 27.90 | 28.25 | 0.00 | 0.00 |
17:35 20.08.2026 |
4’743.78 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.20 | 52.40 | 52.00 | 52.80 | -0.20 | -0.38 |
17:35 20.08.2026 |
3’946.17 CHF | ||
|
DO AT0000818802 |
202.00 | 206.00 | 201.00 | 208.00 | -4.00 | -1.94 |
17:35 20.08.2026 |
2’107.01 CHF | ||
|
CA Immobilien AT0000641352 |
23.50 | 23.40 | 23.40 | 23.75 | 0.10 | 0.43 |
17:35 20.08.2026 |
2’013.64 CHF | ||
|
Wienerberger AT0000831706 |
19.54 | 19.21 | 19.05 | 19.54 | 0.33 | 1.72 |
17:35 20.08.2026 |
2’003.13 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.28 | 15.20 | 15.14 | 15.32 | 0.08 | 0.53 |
17:35 20.08.2026 |
1’952.59 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.85 | 30.80 | 30.80 | 31.35 | 0.05 | 0.16 |
17:35 20.08.2026 |
1’929.65 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.50 | 80.80 | 76.50 | 80.50 | -4.30 | -5.32 |
17:35 20.08.2026 |
1’467.43 CHF | ||
|
PORR AT0000609607 |
37.90 | 37.95 | 37.55 | 38.40 | -0.05 | -0.13 |
17:35 20.08.2026 |
1’385.99 CHF | ||
|
Palfinger AT0000758305 |
29.80 | 29.90 | 29.45 | 29.95 | -0.10 | -0.33 |
17:35 20.08.2026 |
1’052.80 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.05 | 32.00 | 30.20 | 32.40 | -0.95 | -2.97 |
17:35 20.08.2026 |
986.75 CHF | ||
|
AMAG AT00000AMAG3 |
27.50 | 27.90 | 27.50 | 28.00 | -0.40 | -1.43 |
17:00 20.08.2026 |
901.98 CHF | ||
|
Frequentis ATFREQUENT09 |
71.50 | 68.90 | 69.40 | 72.00 | 2.60 | 3.77 |
17:35 20.08.2026 |
869.93 CHF | ||
|
Lenzing AT0000644505 |
23.10 | 23.05 | 22.60 | 23.10 | 0.05 | 0.22 |
17:35 20.08.2026 |
838.16 CHF | ||
|
FACC AT00000FACC2 |
15.66 | 16.00 | 15.64 | 16.48 | -0.34 | -2.13 |
17:35 20.08.2026 |
716.41 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 10.90 | 10.85 | 11.40 | 0.50 | 4.59 |
17:37 20.08.2026 |
653.33 CHF | ||
|
Rosenbauer AT0000922554 |
59.40 | 60.80 | 58.40 | 61.00 | -1.40 | -2.30 |
17:35 20.08.2026 |
584.63 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.15 | 28.90 | 28.50 | 30.70 | 1.25 | 4.33 |
17:35 20.08.2026 |
435.46 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.73 | 9.73 | 0.00 | 0.00 | 0.00 | 0.00 |
17:25 20.08.2026 |
327.46 CHF | ||
|
Semperit AT0000785555 |
16.60 | 16.35 | 16.45 | 16.95 | 0.25 | 1.53 |
17:35 20.08.2026 |
320.73 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.00 | 3.95 | 3.95 | 4.04 | 0.05 | 1.27 |
17:35 20.08.2026 |
156.11 CHF | ||
|
UBM Development AT0000815402 |
16.95 | 17.00 | 16.85 | 16.95 | -0.05 | -0.29 |
17:28 20.08.2026 |
115.61 CHF | ||
|
Polytec AT0000A00XX9 |
4.90 | 4.85 | 4.85 | 4.95 | 0.05 | 1.03 |
17:35 20.08.2026 |
102.25 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.74 | 4.75 | 4.66 | 4.76 | -0.01 | -0.21 |
17:35 20.08.2026 |
63.94 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.57 | 4.48 | 4.48 | 4.57 | 0.09 | 2.01 |
17:29 20.08.2026 |
- |
