ATX Prime 1349314 / AT0000999925
2’886.08
Pkt
8.76
Pkt
0.30
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.60 | 106.90 | 105.60 | 107.20 | -0.30 | -0.28 |
17:50 20.02.2026 |
37’768.06 CHF | ||
|
Verbund AT0000746409 |
59.55 | 59.20 | 59.25 | 60.35 | 0.35 | 0.59 |
17:50 20.02.2026 |
18’874.23 CHF | ||
|
OMV AT0000743059 |
54.75 | 55.85 | 54.70 | 55.80 | -1.10 | -1.97 |
17:50 20.02.2026 |
16’333.20 CHF | ||
|
Raiffeisen AT0000606306 |
42.82 | 42.72 | 42.46 | 43.40 | 0.10 | 0.23 |
17:50 20.02.2026 |
12’826.42 CHF | ||
|
STRABAG AT000000STR1 |
93.80 | 90.40 | 90.40 | 94.30 | 3.40 | 3.76 |
17:50 20.02.2026 |
9’878.89 CHF | ||
|
BAWAG AT0000BAWAG2 |
135.30 | 134.00 | 134.20 | 136.40 | 1.30 | 0.97 |
17:50 20.02.2026 |
9’504.43 CHF | ||
|
Vienna Insurance AT0000908504 |
66.70 | 65.50 | 65.00 | 66.70 | 1.20 | 1.83 |
17:50 20.02.2026 |
7’788.85 CHF | ||
|
voestalpine AT0000937503 |
47.98 | 47.64 | 46.90 | 48.22 | 0.34 | 0.71 |
17:50 20.02.2026 |
7’504.76 CHF | ||
|
Andritz AT0000730007 |
73.75 | 72.85 | 72.85 | 74.20 | 0.90 | 1.24 |
17:50 20.02.2026 |
6’563.79 CHF | ||
|
Telekom Austria AT0000720008 |
9.90 | 9.95 | 9.73 | 9.95 | -0.05 | -0.50 |
17:50 20.02.2026 |
5’997.86 CHF | ||
|
EVN AT0000741053 |
29.20 | 28.85 | 28.60 | 29.20 | 0.35 | 1.21 |
17:50 20.02.2026 |
4’749.92 CHF | ||
|
UNIQA Insurance AT0000821103 |
16.74 | 16.36 | 16.10 | 16.74 | 0.38 | 2.32 |
17:50 20.02.2026 |
4’687.94 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 55.60 | 55.20 | 55.40 | -0.40 | -0.72 |
17:50 20.02.2026 |
4’223.84 CHF | ||
|
Wienerberger AT0000831706 |
30.58 | 30.70 | 30.32 | 31.02 | -0.12 | -0.39 |
17:50 20.02.2026 |
3’046.54 CHF | ||
|
CA Immobilien AT0000641352 |
26.00 | 25.80 | 25.86 | 26.28 | 0.20 | 0.78 |
17:50 20.02.2026 |
2’269.83 CHF | ||
|
DO AT0000818802 |
217.50 | 217.00 | 211.00 | 217.50 | 0.50 | 0.23 |
17:50 20.02.2026 |
2’179.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
35.20 | 35.20 | 34.85 | 35.20 | 0.00 | 0.00 |
17:50 20.02.2026 |
2’169.31 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.32 | 16.20 | 16.14 | 16.48 | 0.12 | 0.74 |
17:50 20.02.2026 |
2’054.26 CHF | ||
|
AT & S AT0000969985 |
51.50 | 50.90 | 49.10 | 51.50 | 0.60 | 1.18 |
17:50 20.02.2026 |
1’825.31 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
98.60 | 100.20 | 97.80 | 100.60 | -1.60 | -1.60 |
17:50 20.02.2026 |
1’756.15 CHF | ||
|
RHI Magnesita NL0012650360 |
36.50 | 36.70 | 35.50 | 36.60 | -0.20 | -0.54 |
17:50 20.02.2026 |
1’573.70 CHF | ||
|
PORR AT0000609607 |
40.65 | 39.65 | 39.30 | 40.90 | 1.00 | 2.52 |
17:50 20.02.2026 |
1’456.64 CHF | ||
|
Palfinger AT0000758305 |
39.95 | 39.40 | 38.80 | 40.00 | 0.55 | 1.40 |
17:50 20.02.2026 |
1’267.12 CHF | ||
|
AMAG AT00000AMAG3 |
29.40 | 28.20 | 28.00 | 29.40 | 1.20 | 4.26 |
17:50 20.02.2026 |
945.84 CHF | ||
|
Frequentis ATFREQUENT09 |
75.00 | 74.00 | 73.00 | 76.00 | 1.00 | 1.35 |
17:50 20.02.2026 |
908.38 CHF | ||
|
Lenzing AT0000644505 |
25.20 | 25.55 | 25.20 | 25.80 | -0.35 | -1.37 |
17:50 20.02.2026 |
887.83 CHF | ||
|
AGRANA AT000AGRANA3 |
11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 0.00 |
17:50 20.02.2026 |
655.60 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.62 | 4.63 | 4.60 | 4.65 | -0.01 | -0.22 |
17:50 20.02.2026 |
651.69 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
17.46 | 17.42 | 17.22 | 17.46 | 0.04 | 0.23 |
17:50 20.02.2026 |
536.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
35.40 | 36.45 | 35.25 | 36.30 | -1.05 | -2.88 |
17:50 20.02.2026 |
508.96 CHF | ||
|
FACC AT00000FACC2 |
12.16 | 11.42 | 11.82 | 12.16 | 0.74 | 6.48 |
17:50 20.02.2026 |
507.97 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
17:50 20.02.2026 |
461.01 CHF | ||
|
Rosenbauer AT0000922554 |
48.90 | 49.40 | 48.80 | 49.90 | -0.50 | -1.01 |
17:50 20.02.2026 |
455.04 CHF | ||
|
Semperit AT0000785555 |
13.00 | 13.30 | 13.00 | 13.34 | -0.30 | -2.26 |
17:50 20.02.2026 |
244.00 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
7.58 | 7.62 | 0.00 | 0.00 | -0.04 | -0.52 |
17:29 20.02.2026 |
231.16 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.20 | 4.12 | 4.12 | 4.23 | 0.08 | 1.94 |
17:50 20.02.2026 |
162.22 CHF | ||
|
UBM Development AT0000815402 |
19.50 | 19.80 | 19.50 | 19.65 | -0.30 | -1.52 |
17:50 20.02.2026 |
131.26 CHF | ||
|
Polytec AT0000A00XX9 |
3.89 | 3.83 | 3.81 | 3.91 | 0.06 | 1.57 |
17:50 20.02.2026 |
78.06 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.80 | 5.76 | 5.64 | 5.84 | 0.04 | 0.69 |
17:50 20.02.2026 |
75.67 CHF |
