ATX Prime 1349314 / AT0000999925
1’747.48
Pkt
2.92
Pkt
0.17
%
15:22:17
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
75.10 | 72.95 | 73.20 | 75.20 | 2.15 | 2.95 |
14:59 21.11.2024 |
23’330.36 CHF | ||
|
Erste Group Bank AT0000652011 |
51.76 | 51.74 | 51.28 | 51.88 | 0.02 | 0.04 |
15:19 21.11.2024 |
19’044.06 CHF | ||
|
OMV AT0000743059 |
38.94 | 38.42 | 37.96 | 39.08 | 0.52 | 1.35 |
15:19 21.11.2024 |
11’666.53 CHF | ||
|
Vienna Insurance AT0000908504 |
28.90 | 28.70 | 28.75 | 29.10 | 0.20 | 0.70 |
15:19 21.11.2024 |
6’807.42 CHF | ||
|
Raiffeisen AT0000606306 |
17.98 | 18.00 | 17.74 | 18.00 | -0.02 | -0.11 |
15:15 21.11.2024 |
5’411.66 CHF | ||
|
BAWAG AT0000BAWAG2 |
72.50 | 72.80 | 71.65 | 73.05 | -0.30 | -0.41 |
15:03 21.11.2024 |
5’384.45 CHF | ||
|
Telekom Austria AT0000720008 |
7.71 | 7.74 | 7.65 | 7.77 | -0.03 | -0.39 |
14:43 21.11.2024 |
4’812.15 CHF | ||
|
Andritz AT0000730007 |
51.00 | 51.10 | 50.80 | 51.40 | -0.10 | -0.20 |
15:13 21.11.2024 |
4’721.87 CHF | ||
|
STRABAG AT000000STR1 |
38.50 | 38.30 | 38.10 | 38.90 | 0.20 | 0.52 |
15:15 21.11.2024 |
4’261.33 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 53.00 | 52.80 | 53.60 | -0.20 | -0.38 |
15:19 21.11.2024 |
4’124.78 CHF | ||
|
EVN AT0000741053 |
24.80 | 24.40 | 24.65 | 24.85 | 0.40 | 1.64 |
15:20 21.11.2024 |
4’084.25 CHF | ||
|
voestalpine AT0000937503 |
17.79 | 18.27 | 17.78 | 18.21 | -0.48 | -2.63 |
15:20 21.11.2024 |
2’895.16 CHF | ||
|
Wienerberger AT0000831706 |
26.42 | 26.82 | 26.32 | 27.36 | -0.40 | -1.49 |
15:19 21.11.2024 |
2’808.40 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.42 | 7.20 | 7.28 | 7.45 | 0.22 | 3.06 |
15:05 21.11.2024 |
2’052.81 CHF | ||
|
CA Immobilien AT0000641352 |
22.44 | 22.54 | 22.26 | 22.80 | -0.10 | -0.44 |
15:08 21.11.2024 |
2’047.79 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
14.98 | 14.96 | 14.88 | 15.18 | 0.02 | 0.13 |
15:13 21.11.2024 |
1’927.64 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.75 | 28.50 | 28.55 | 28.75 | 0.25 | 0.88 |
15:10 21.11.2024 |
1’796.33 CHF | ||
|
RHI Magnesita NL0012650360 |
37.10 | 36.80 | 36.70 | 37.10 | 0.30 | 0.82 |
13:09 21.11.2024 |
1’616.55 CHF | ||
|
DO AT0000818802 |
159.60 | 162.40 | 159.60 | 162.80 | -2.80 | -1.72 |
15:12 21.11.2024 |
1’569.29 CHF | ||
|
S IMMO AT0000652250 |
22.10 | 22.10 | 22.10 | 22.20 | 0.00 | 0.00 |
15:06 21.11.2024 |
1’446.89 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.60 | 71.30 | 70.30 | 72.40 | -0.70 | -0.98 |
15:09 21.11.2024 |
1’346.80 CHF | ||
|
Lenzing AT0000644505 |
30.00 | 30.00 | 29.65 | 30.25 | 0.00 | 0.00 |
15:17 21.11.2024 |
1’079.07 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.78 | 4.71 | 4.64 | 4.84 | 0.07 | 1.49 |
15:08 21.11.2024 |
759.72 CHF | ||
|
AMAG AT00000AMAG3 |
22.60 | 23.00 | 22.60 | 23.00 | -0.40 | -1.74 |
14:39 21.11.2024 |
748.86 CHF | ||
|
AGRANA AT000AGRANA3 |
11.05 | 10.95 | 10.95 | 11.15 | 0.10 | 0.91 |
14:13 21.11.2024 |
648.95 CHF | ||
|
Palfinger AT0000758305 |
19.60 | 19.66 | 19.60 | 19.86 | -0.06 | -0.31 |
15:14 21.11.2024 |
641.16 CHF | ||
|
AT & S AT0000969985 |
13.86 | 14.67 | 13.77 | 14.88 | -0.81 | -5.52 |
15:19 21.11.2024 |
559.42 CHF | ||
|
PORR AT0000609607 |
15.24 | 15.42 | 15.22 | 15.46 | -0.18 | -1.17 |
15:15 21.11.2024 |
537.61 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.65 | 30.50 | 27.55 | 30.00 | -1.85 | -6.07 |
15:15 21.11.2024 |
452.09 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.50 | 19.80 | 19.50 | 19.80 | -0.30 | -1.52 |
14:36 21.11.2024 |
355.69 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
8.84 | 8.32 | 8.50 | 9.00 | 0.52 | 6.25 |
15:12 21.11.2024 |
290.56 CHF | ||
|
Frequentis ATFREQUENT09 |
24.00 | 23.50 | 23.70 | 24.20 | 0.50 | 2.13 |
14:22 21.11.2024 |
289.20 CHF | ||
|
FACC AT00000FACC2 |
6.26 | 6.13 | 6.12 | 6.26 | 0.13 | 2.12 |
14:45 21.11.2024 |
269.11 CHF | ||
|
Rosenbauer AT0000922554 |
35.00 | 35.00 | 35.00 | 35.80 | 0.00 | 0.00 |
14:45 21.11.2024 |
224.84 CHF | ||
|
Semperit AT0000785555 |
11.60 | 11.58 | 11.52 | 11.66 | 0.02 | 0.17 |
14:47 21.11.2024 |
216.53 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.98 | 4.99 | 4.92 | 4.98 | -0.01 | -0.20 |
15:15 21.11.2024 |
197.74 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.41 | 5.40 | 5.41 | 5.41 | 0.01 | 0.19 |
09:05 21.11.2024 |
181.75 CHF | ||
|
UBM Development AT0000815402 |
18.00 | 18.20 | 17.75 | 18.20 | -0.20 | -1.10 |
13:45 21.11.2024 |
125.27 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.88 | 6.92 | 6.88 | 6.94 | -0.04 | -0.58 |
14:42 21.11.2024 |
95.36 CHF | ||
|
Polytec AT0000A00XX9 |
2.15 | 2.20 | 2.15 | 2.20 | -0.05 | -2.27 |
15:09 21.11.2024 |
43.43 CHF | ||
|
Warimpex AT0000827209 |
0.54 | 0.54 | 0.52 | 0.62 | 0.00 | 0.00 |
12:44 21.11.2024 |
31.03 CHF |
