ATX Prime 1349314 / AT0000999925
2’196.72
Pkt
-12.78
Pkt
-0.58
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.80 | 73.00 | 71.80 | 72.80 | -1.20 | -1.64 |
17:50 17.06.2025 |
26’621.86 CHF | ||
|
Verbund AT0000746409 |
67.80 | 67.90 | 66.80 | 68.10 | -0.10 | -0.15 |
17:50 17.06.2025 |
22’164.74 CHF | ||
|
OMV AT0000743059 |
45.12 | 44.46 | 44.24 | 45.14 | 0.66 | 1.48 |
17:50 17.06.2025 |
13’656.78 CHF | ||
|
STRABAG AT000000STR1 |
77.40 | 77.30 | 75.60 | 78.40 | 0.10 | 0.13 |
17:50 17.06.2025 |
8’384.75 CHF | ||
|
BAWAG AT0000BAWAG2 |
107.20 | 107.90 | 106.50 | 108.20 | -0.70 | -0.65 |
17:50 17.06.2025 |
7’968.69 CHF | ||
|
Raiffeisen AT0000606306 |
25.34 | 25.54 | 25.10 | 25.52 | -0.20 | -0.78 |
17:50 17.06.2025 |
7’868.57 CHF | ||
|
Telekom Austria AT0000720008 |
9.45 | 9.36 | 9.30 | 9.47 | 0.09 | 0.96 |
17:50 17.06.2025 |
5’840.40 CHF | ||
|
Andritz AT0000730007 |
60.75 | 61.20 | 60.25 | 61.05 | -0.45 | -0.74 |
17:50 17.06.2025 |
5’609.83 CHF | ||
|
Vienna Insurance AT0000908504 |
42.60 | 43.05 | 42.35 | 43.20 | -0.45 | -1.05 |
17:50 17.06.2025 |
5’177.57 CHF | ||
|
Flughafen Wien AT00000VIE62 |
54.40 | 54.00 | 54.00 | 54.60 | 0.40 | 0.74 |
17:50 17.06.2025 |
4’255.67 CHF | ||
|
EVN AT0000741053 |
23.25 | 23.70 | 22.70 | 23.60 | -0.45 | -1.90 |
17:50 17.06.2025 |
3’970.01 CHF | ||
|
voestalpine AT0000937503 |
22.66 | 22.60 | 22.26 | 22.70 | 0.06 | 0.27 |
17:50 17.06.2025 |
3’640.74 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.50 | 11.80 | 11.38 | 11.72 | -0.30 | -2.54 |
17:50 17.06.2025 |
3’403.41 CHF | ||
|
Wienerberger AT0000831706 |
31.96 | 31.96 | 31.60 | 32.30 | 0.00 | 0.00 |
17:50 17.06.2025 |
3’244.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.25 | 18.19 | 18.00 | 18.31 | 0.06 | 0.33 |
17:50 17.06.2025 |
2’358.17 CHF | ||
|
CA Immobilien AT0000641352 |
23.90 | 23.94 | 23.74 | 24.18 | -0.04 | -0.17 |
17:50 17.06.2025 |
2’185.39 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 29.60 | 29.40 | 29.80 | 0.10 | 0.34 |
17:50 17.06.2025 |
1’878.78 CHF | ||
|
DO AT0000818802 |
170.20 | 173.20 | 169.20 | 173.00 | -3.00 | -1.73 |
17:50 17.06.2025 |
1’787.44 CHF | ||
|
RHI Magnesita NL0012650360 |
33.00 | 33.50 | 32.80 | 33.10 | -0.50 | -1.49 |
17:50 17.06.2025 |
1’473.09 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
75.40 | 74.80 | 74.10 | 76.20 | 0.60 | 0.80 |
17:50 17.06.2025 |
1’381.02 CHF | ||
|
Palfinger AT0000758305 |
34.70 | 34.95 | 34.45 | 35.10 | -0.25 | -0.72 |
17:50 17.06.2025 |
1’141.71 CHF | ||
|
Lenzing AT0000644505 |
23.75 | 27.40 | 23.75 | 26.00 | -3.65 | -13.32 |
17:50 17.06.2025 |
994.23 CHF | ||
|
PORR AT0000609607 |
28.00 | 27.95 | 27.55 | 28.70 | 0.05 | 0.18 |
17:50 17.06.2025 |
986.78 CHF | ||
|
AMAG AT00000AMAG3 |
24.40 | 24.50 | 24.00 | 24.40 | -0.10 | -0.41 |
17:50 17.06.2025 |
811.78 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.08 | 5.16 | 5.08 | 5.16 | -0.08 | -1.55 |
17:50 17.06.2025 |
805.43 CHF | ||
|
AGRANA AT000AGRANA3 |
12.60 | 12.65 | 12.45 | 12.80 | -0.05 | -0.40 |
17:50 17.06.2025 |
742.74 CHF | ||
|
AT & S AT0000969985 |
16.90 | 17.16 | 16.70 | 17.02 | -0.26 | -1.52 |
17:50 17.06.2025 |
626.40 CHF | ||
|
Frequentis ATFREQUENT09 |
49.00 | 49.40 | 48.60 | 49.90 | -0.40 | -0.81 |
17:50 17.06.2025 |
615.92 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.22 | 16.68 | 16.18 | 18.34 | 0.54 | 3.24 |
17:50 17.06.2025 |
508.25 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.65 | 30.15 | 29.90 | 30.65 | 0.50 | 1.66 |
17:50 17.06.2025 |
446.45 CHF | ||
|
Rosenbauer AT0000922554 |
42.50 | 42.50 | 41.80 | 42.90 | 0.00 | 0.00 |
17:50 17.06.2025 |
407.32 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.00 | 19.30 | 18.85 | 19.20 | -0.30 | -1.55 |
17:50 17.06.2025 |
349.76 CHF | ||
|
FACC AT00000FACC2 |
6.55 | 6.56 | 6.50 | 6.55 | -0.01 | -0.15 |
17:50 17.06.2025 |
282.24 CHF | ||
|
Semperit AT0000785555 |
13.50 | 13.40 | 13.40 | 13.50 | 0.10 | 0.75 |
17:50 17.06.2025 |
259.03 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.81 | 4.80 | 4.80 | 4.86 | 0.02 | 0.31 |
17:50 17.06.2025 |
191.84 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.39 | 5.37 | 5.25 | 5.39 | 0.02 | 0.37 |
17:50 17.06.2025 |
179.23 CHF | ||
|
UBM Development AT0000815402 |
20.50 | 20.70 | 20.50 | 21.20 | -0.20 | -0.97 |
17:50 17.06.2025 |
145.33 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.90 | 7.08 | 6.72 | 6.92 | -0.18 | -2.54 |
17:50 17.06.2025 |
95.13 CHF | ||
|
Polytec AT0000A00XX9 |
3.32 | 3.32 | 3.25 | 3.33 | 0.00 | 0.00 |
17:50 17.06.2025 |
68.61 CHF |
