ATX Prime 1349314 / AT0000999925
2’492.82
Pkt
13.39
Pkt
0.54
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
94.15 | 92.75 | 92.50 | 94.15 | 1.40 | 1.51 |
17:50 28.11.2025 |
34’084.68 CHF | ||
|
Verbund AT0000746409 |
63.50 | 62.65 | 62.60 | 63.50 | 0.85 | 1.36 |
17:50 28.11.2025 |
20’565.19 CHF | ||
|
OMV AT0000743059 |
47.68 | 47.50 | 47.08 | 47.84 | 0.18 | 0.38 |
17:50 28.11.2025 |
14’534.32 CHF | ||
|
Raiffeisen AT0000606306 |
34.94 | 35.00 | 34.18 | 35.04 | -0.06 | -0.17 |
17:50 28.11.2025 |
10’694.32 CHF | ||
|
STRABAG AT000000STR1 |
77.10 | 76.70 | 76.10 | 77.50 | 0.40 | 0.52 |
17:50 28.11.2025 |
8’297.19 CHF | ||
|
BAWAG AT0000BAWAG2 |
115.40 | 115.90 | 115.10 | 116.00 | -0.50 | -0.43 |
17:50 28.11.2025 |
8’283.34 CHF | ||
|
voestalpine AT0000937503 |
37.16 | 36.74 | 36.14 | 37.16 | 0.42 | 1.14 |
17:50 28.11.2025 |
5’939.14 CHF | ||
|
Vienna Insurance AT0000908504 |
49.35 | 49.05 | 48.70 | 49.40 | 0.30 | 0.61 |
17:50 28.11.2025 |
5’888.52 CHF | ||
|
Andritz AT0000730007 |
62.25 | 62.15 | 61.70 | 62.50 | 0.10 | 0.16 |
17:50 28.11.2025 |
5’661.14 CHF | ||
|
Telekom Austria AT0000720008 |
8.92 | 8.93 | 8.76 | 8.99 | -0.01 | -0.11 |
17:50 28.11.2025 |
5’522.01 CHF | ||
|
EVN AT0000741053 |
26.55 | 26.50 | 26.25 | 26.55 | 0.05 | 0.19 |
17:50 28.11.2025 |
4’412.38 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 55.00 | 53.00 | 55.40 | 0.20 | 0.36 |
17:50 28.11.2025 |
4’315.98 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.02 | 15.10 | 14.90 | 15.10 | -0.08 | -0.53 |
17:50 28.11.2025 |
4’298.02 CHF | ||
|
Wienerberger AT0000831706 |
29.52 | 29.72 | 29.52 | 29.96 | -0.20 | -0.67 |
17:50 28.11.2025 |
3’005.08 CHF | ||
|
CA Immobilien AT0000641352 |
24.34 | 24.28 | 24.28 | 24.58 | 0.06 | 0.25 |
17:50 28.11.2025 |
2’171.26 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.65 | 15.79 | 15.55 | 16.10 | -0.14 | -0.89 |
17:50 28.11.2025 |
2’012.90 CHF | ||
|
DO AT0000818802 |
190.60 | 188.80 | 186.80 | 192.20 | 1.80 | 0.95 |
17:50 28.11.2025 |
1’951.52 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.50 | 30.35 | 30.25 | 30.60 | 0.15 | 0.49 |
17:50 28.11.2025 |
1’920.66 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
83.40 | 82.00 | 81.50 | 84.00 | 1.40 | 1.71 |
17:50 28.11.2025 |
1’517.83 CHF | ||
|
RHI Magnesita NL0012650360 |
27.90 | 28.20 | 27.90 | 28.80 | -0.30 | -1.06 |
17:50 28.11.2025 |
1’270.99 CHF | ||
|
AT & S AT0000969985 |
32.60 | 32.20 | 31.75 | 32.60 | 0.40 | 1.24 |
17:50 28.11.2025 |
1’180.64 CHF | ||
|
PORR AT0000609607 |
30.35 | 30.00 | 29.75 | 30.60 | 0.35 | 1.17 |
17:50 28.11.2025 |
1’111.27 CHF | ||
|
Palfinger AT0000758305 |
32.60 | 32.55 | 32.25 | 32.85 | 0.05 | 0.15 |
17:50 28.11.2025 |
1’056.55 CHF | ||
|
Frequentis ATFREQUENT09 |
68.80 | 66.60 | 65.40 | 68.80 | 2.20 | 3.30 |
17:50 28.11.2025 |
851.47 CHF | ||
|
Lenzing AT0000644505 |
23.60 | 23.35 | 23.15 | 23.70 | 0.25 | 1.07 |
17:50 28.11.2025 |
849.60 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.40 | 24.00 | 24.00 | -0.40 | -1.64 |
17:50 28.11.2025 |
788.95 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.72 | 4.75 | 4.72 | 4.80 | -0.03 | -0.63 |
17:50 28.11.2025 |
730.95 CHF | ||
|
AGRANA AT000AGRANA3 |
11.85 | 11.80 | 11.60 | 11.90 | 0.05 | 0.42 |
17:50 28.11.2025 |
690.29 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
17.46 | 16.42 | 16.74 | 17.54 | 1.04 | 6.33 |
17:50 28.11.2025 |
557.64 CHF | ||
|
FACC AT00000FACC2 |
10.68 | 10.62 | 10.28 | 10.68 | 0.06 | 0.56 |
17:50 28.11.2025 |
455.88 CHF | ||
|
Rosenbauer AT0000922554 |
45.50 | 45.60 | 45.00 | 45.70 | -0.10 | -0.22 |
17:50 28.11.2025 |
432.63 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.60 | 26.70 | 26.75 | 27.60 | 0.90 | 3.37 |
17:50 28.11.2025 |
405.47 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.30 | 21.30 | 21.00 | 21.30 | 0.00 | 0.00 |
17:50 28.11.2025 |
382.96 CHF | ||
|
Semperit AT0000785555 |
12.96 | 12.82 | 12.78 | 12.96 | 0.14 | 1.09 |
17:50 28.11.2025 |
248.55 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.52 | 5.49 | 5.52 | 5.52 | 0.03 | 0.55 |
17:50 28.11.2025 |
182.85 CHF | ||
|
UBM Development AT0000815402 |
23.20 | 22.90 | 22.90 | 23.20 | 0.30 | 1.31 |
17:50 28.11.2025 |
159.57 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.60 | 3.38 | 3.42 | 3.60 | 0.22 | 6.51 |
17:50 28.11.2025 |
142.08 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 | 6.10 | 6.02 | 6.12 | 0.00 | 0.00 |
17:50 28.11.2025 |
81.32 CHF | ||
|
Polytec AT0000A00XX9 |
3.30 | 3.30 | 3.22 | 3.30 | 0.00 | 0.00 |
17:50 28.11.2025 |
67.66 CHF |
