ATX Prime 1349314 / AT0000999925
2’324.12
Pkt
13.94
Pkt
0.60
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
85.25 | 83.85 | 83.20 | 85.25 | 1.40 | 1.67 |
17:50 26.09.2025 |
30’389.92 CHF | ||
|
Verbund AT0000746409 |
60.80 | 61.25 | 60.60 | 61.55 | -0.45 | -0.73 |
17:50 26.09.2025 |
19’870.54 CHF | ||
|
OMV AT0000743059 |
46.44 | 45.90 | 45.70 | 46.44 | 0.54 | 1.18 |
17:50 26.09.2025 |
14’015.74 CHF | ||
|
Raiffeisen AT0000606306 |
29.50 | 29.16 | 29.00 | 29.50 | 0.34 | 1.17 |
17:50 26.09.2025 |
8’937.48 CHF | ||
|
STRABAG AT000000STR1 |
77.70 | 75.90 | 75.40 | 77.70 | 1.80 | 2.37 |
17:50 26.09.2025 |
8’182.07 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.90 | 111.80 | 111.10 | 112.40 | 0.10 | 0.09 |
17:50 26.09.2025 |
8’038.71 CHF | ||
|
Telekom Austria AT0000720008 |
9.33 | 8.90 | 8.81 | 9.33 | 0.43 | 4.83 |
17:50 26.09.2025 |
5’519.09 CHF | ||
|
Andritz AT0000730007 |
59.65 | 60.25 | 59.65 | 60.65 | -0.60 | -1.00 |
17:50 26.09.2025 |
5’488.66 CHF | ||
|
Vienna Insurance AT0000908504 |
46.40 | 45.45 | 45.25 | 46.50 | 0.95 | 2.09 |
17:50 26.09.2025 |
5’432.47 CHF | ||
|
voestalpine AT0000937503 |
30.00 | 29.04 | 29.22 | 30.00 | 0.96 | 3.31 |
17:50 26.09.2025 |
4’649.32 CHF | ||
|
Flughafen Wien AT00000VIE62 |
51.20 | 51.40 | 51.20 | 52.60 | -0.20 | -0.39 |
17:50 26.09.2025 |
4’025.76 CHF | ||
|
EVN AT0000741053 |
23.55 | 23.45 | 23.35 | 23.60 | 0.10 | 0.43 |
17:50 26.09.2025 |
3’903.88 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.60 | 12.48 | 12.48 | 12.62 | 0.12 | 0.96 |
17:50 26.09.2025 |
3’577.32 CHF | ||
|
Wienerberger AT0000831706 |
26.88 | 28.34 | 26.88 | 28.70 | -1.46 | -5.15 |
17:50 26.09.2025 |
2’889.91 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.60 | 18.59 | 18.16 | 18.67 | 0.01 | 0.05 |
17:50 26.09.2025 |
2’395.15 CHF | ||
|
DO AT0000818802 |
222.50 | 222.50 | 218.00 | 223.00 | 0.00 | 0.00 |
17:50 26.09.2025 |
2’282.05 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 22.52 | 22.60 | 22.94 | 0.38 | 1.69 |
17:50 26.09.2025 |
1’903.61 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.30 | 29.35 | 29.25 | 29.50 | -0.05 | -0.17 |
17:50 26.09.2025 |
1’851.42 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 | 76.30 | 75.90 | 77.00 | -0.20 | -0.26 |
17:50 26.09.2025 |
1’398.33 CHF | ||
|
Palfinger AT0000758305 |
35.20 | 34.90 | 34.60 | 35.35 | 0.30 | 0.86 |
17:50 26.09.2025 |
1’133.04 CHF | ||
|
PORR AT0000609607 |
28.70 | 28.50 | 28.40 | 28.85 | 0.20 | 0.70 |
17:50 26.09.2025 |
1’045.33 CHF | ||
|
RHI Magnesita NL0012650360 |
23.20 | 23.40 | 23.10 | 23.70 | -0.20 | -0.85 |
17:50 26.09.2025 |
1’030.39 CHF | ||
|
Lenzing AT0000644505 |
25.35 | 26.55 | 25.10 | 26.95 | -1.20 | -4.52 |
17:50 26.09.2025 |
957.44 CHF | ||
|
AT & S AT0000969985 |
22.00 | 22.40 | 21.80 | 22.35 | -0.40 | -1.79 |
17:50 26.09.2025 |
812.63 CHF | ||
|
AMAG AT00000AMAG3 |
24.00 | 24.30 | 24.00 | 24.00 | -0.30 | -1.23 |
17:50 26.09.2025 |
800.19 CHF | ||
|
Frequentis ATFREQUENT09 |
70.20 | 62.60 | 63.20 | 70.80 | 7.60 | 12.14 |
17:50 26.09.2025 |
776.06 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.89 | 4.82 | 4.80 | 4.89 | 0.07 | 1.45 |
17:50 26.09.2025 |
747.71 CHF | ||
|
AGRANA AT000AGRANA3 |
12.60 | 12.20 | 12.20 | 12.60 | 0.40 | 3.28 |
17:50 26.09.2025 |
711.90 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.20 | 14.10 | 14.04 | 14.38 | 0.10 | 0.71 |
17:50 26.09.2025 |
446.11 CHF | ||
|
Rosenbauer AT0000922554 |
46.00 | 46.70 | 46.00 | 46.70 | -0.70 | -1.50 |
17:50 26.09.2025 |
444.81 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.05 | 27.20 | 26.85 | 27.75 | -0.15 | -0.55 |
17:50 26.09.2025 |
400.28 CHF | ||
|
FACC AT00000FACC2 |
8.84 | 8.91 | 8.70 | 9.09 | -0.07 | -0.79 |
17:50 26.09.2025 |
380.98 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.90 | 21.00 | 20.70 | 21.00 | -0.10 | -0.48 |
17:50 26.09.2025 |
378.22 CHF | ||
|
Semperit AT0000785555 |
12.54 | 12.70 | 12.54 | 12.78 | -0.16 | -1.26 |
17:50 26.09.2025 |
243.99 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.30 | 5.23 | 0.00 | 0.00 | 0.07 | 1.34 |
17:50 23.09.2025 |
174.77 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.07 | 4.12 | 4.07 | 4.15 | -0.05 | -1.21 |
17:50 26.09.2025 |
162.88 CHF | ||
|
UBM Development AT0000815402 |
21.40 | 21.30 | 21.20 | 21.60 | 0.10 | 0.47 |
17:50 26.09.2025 |
147.63 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.32 | 7.48 | 7.30 | 7.34 | -0.16 | -2.14 |
17:50 26.09.2025 |
99.88 CHF | ||
|
Polytec AT0000A00XX9 |
3.20 | 3.14 | 3.05 | 3.20 | 0.06 | 1.91 |
17:50 26.09.2025 |
64.49 CHF |
