ATX Prime 1349314 / AT0000999925
2’665.33
Pkt
-35.55
Pkt
-1.32
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.70 | 104.40 | 102.70 | 104.80 | -0.70 | -0.67 |
17:50 20.01.2026 |
37’793.13 CHF | ||
|
Verbund AT0000746409 |
60.25 | 61.80 | 59.30 | 61.70 | -1.55 | -2.51 |
17:50 20.01.2026 |
20’449.80 CHF | ||
|
OMV AT0000743059 |
48.30 | 48.96 | 47.70 | 48.86 | -0.66 | -1.35 |
17:50 20.01.2026 |
14’894.93 CHF | ||
|
Raiffeisen AT0000606306 |
37.02 | 37.04 | 36.22 | 37.28 | -0.02 | -0.05 |
17:50 20.01.2026 |
11’404.19 CHF | ||
|
BAWAG AT0000BAWAG2 |
136.50 | 136.10 | 133.80 | 137.00 | 0.40 | 0.29 |
17:50 20.01.2026 |
9’750.59 CHF | ||
|
STRABAG AT000000STR1 |
79.20 | 81.40 | 78.00 | 81.30 | -2.20 | -2.70 |
17:50 20.01.2026 |
8’889.01 CHF | ||
|
Vienna Insurance AT0000908504 |
65.60 | 67.40 | 64.50 | 66.70 | -1.80 | -2.67 |
17:50 20.01.2026 |
7’908.46 CHF | ||
|
Andritz AT0000730007 |
70.15 | 71.45 | 69.20 | 71.00 | -1.30 | -1.82 |
17:50 20.01.2026 |
6’484.54 CHF | ||
|
voestalpine AT0000937503 |
38.18 | 39.32 | 37.68 | 38.96 | -1.14 | -2.90 |
17:50 20.01.2026 |
6’164.96 CHF | ||
|
Telekom Austria AT0000720008 |
8.71 | 8.83 | 8.61 | 8.77 | -0.12 | -1.36 |
17:50 20.01.2026 |
5’335.18 CHF | ||
|
EVN AT0000741053 |
27.30 | 27.90 | 27.05 | 28.00 | -0.60 | -2.15 |
17:50 20.01.2026 |
4’648.14 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.44 | 15.90 | 15.20 | 15.82 | -0.46 | -2.89 |
17:50 20.01.2026 |
4’465.22 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.40 | 55.40 | 55.00 | 55.40 | 0.00 | 0.00 |
17:50 20.01.2026 |
4’279.58 CHF | ||
|
Wienerberger AT0000831706 |
26.78 | 27.86 | 26.78 | 28.04 | -1.08 | -3.88 |
17:50 20.01.2026 |
2’899.40 CHF | ||
|
CA Immobilien AT0000641352 |
24.22 | 24.90 | 24.20 | 25.02 | -0.68 | -2.73 |
17:50 20.01.2026 |
2’206.95 CHF | ||
|
DO AT0000818802 |
203.00 | 201.50 | 197.00 | 203.00 | 1.50 | 0.74 |
17:50 20.01.2026 |
2’099.01 CHF | ||
|
Österreichische Post AT0000APOST4 |
32.35 | 32.75 | 32.20 | 32.70 | -0.40 | -1.22 |
17:50 20.01.2026 |
2’049.26 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.72 | 15.33 | 15.63 | -0.22 | -1.40 |
17:50 20.01.2026 |
2’037.74 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
89.20 | 90.70 | 87.70 | 90.10 | -1.50 | -1.65 |
17:50 20.01.2026 |
1’660.83 CHF | ||
|
RHI Magnesita NL0012650360 |
29.80 | 30.50 | 29.00 | 30.00 | -0.70 | -2.30 |
17:50 20.01.2026 |
1’373.13 CHF | ||
|
AT & S AT0000969985 |
36.75 | 36.50 | 34.65 | 36.75 | 0.25 | 0.68 |
17:50 20.01.2026 |
1’319.11 CHF | ||
|
PORR AT0000609607 |
32.35 | 32.90 | 31.85 | 32.95 | -0.55 | -1.67 |
17:50 20.01.2026 |
1’209.76 CHF | ||
|
Palfinger AT0000758305 |
35.45 | 35.80 | 34.50 | 35.80 | -0.35 | -0.98 |
17:50 20.01.2026 |
1’190.14 CHF | ||
|
Frequentis ATFREQUENT09 |
80.20 | 82.00 | 78.80 | 81.40 | -1.80 | -2.20 |
17:50 20.01.2026 |
1’007.47 CHF | ||
|
Lenzing AT0000644505 |
24.45 | 25.35 | 24.30 | 25.80 | -0.90 | -3.55 |
17:50 20.01.2026 |
915.36 CHF | ||
|
AMAG AT00000AMAG3 |
26.10 | 26.20 | 26.00 | 26.20 | -0.10 | -0.38 |
17:50 20.01.2026 |
860.39 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.55 | 4.60 | 4.55 | 4.57 | -0.05 | -1.09 |
17:50 20.01.2026 |
716.63 CHF | ||
|
AGRANA AT000AGRANA3 |
11.20 | 11.55 | 11.20 | 11.55 | -0.35 | -3.03 |
17:50 20.01.2026 |
663.77 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
16.16 | 16.24 | 16.08 | 16.44 | -0.08 | -0.49 |
17:50 20.01.2026 |
521.82 CHF | ||
|
FACC AT00000FACC2 |
10.78 | 11.02 | 10.72 | 11.12 | -0.24 | -2.18 |
17:50 20.01.2026 |
484.26 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.40 | 31.25 | 30.75 | 31.45 | 0.15 | 0.48 |
17:50 20.01.2026 |
470.77 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
24.90 | 25.80 | 24.70 | 25.10 | -0.90 | -3.49 |
17:50 20.01.2026 |
465.21 CHF | ||
|
Rosenbauer AT0000922554 |
47.30 | 46.90 | 45.20 | 47.30 | 0.40 | 0.85 |
17:50 20.01.2026 |
456.09 CHF | ||
|
Semperit AT0000785555 |
12.60 | 13.04 | 12.60 | 13.04 | -0.44 | -3.37 |
17:50 20.01.2026 |
254.61 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
6.30 | 6.42 | 6.30 | 6.38 | -0.12 | -1.87 |
17:50 20.01.2026 |
214.69 CHF | ||
|
UBM Development AT0000815402 |
21.00 | 21.00 | 20.70 | 21.20 | 0.00 | 0.00 |
17:50 20.01.2026 |
147.16 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.56 | 3.65 | 3.53 | 3.69 | -0.10 | -2.60 |
17:50 20.01.2026 |
140.61 CHF | ||
|
Polytec AT0000A00XX9 |
3.80 | 3.80 | 3.71 | 3.85 | 0.00 | 0.00 |
17:50 20.01.2026 |
79.38 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.98 | 6.00 | 5.80 | 6.00 | -0.02 | -0.33 |
17:50 20.01.2026 |
79.07 CHF |
