ATX Prime 1349314 / AT0000999925
2’596.64
Pkt
20.12
Pkt
0.78
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
101.20 | 99.90 | 99.80 | 101.20 | 1.30 | 1.30 |
17:50 19.12.2025 |
36’139.17 CHF | ||
|
Verbund AT0000746409 |
62.10 | 61.20 | 61.00 | 62.15 | 0.90 | 1.47 |
17:50 19.12.2025 |
19’805.42 CHF | ||
|
OMV AT0000743059 |
46.34 | 46.56 | 46.20 | 47.18 | -0.22 | -0.47 |
17:50 19.12.2025 |
14’182.26 CHF | ||
|
Raiffeisen AT0000606306 |
37.26 | 36.22 | 36.20 | 37.62 | 1.04 | 2.87 |
17:50 19.12.2025 |
11’077.77 CHF | ||
|
BAWAG AT0000BAWAG2 |
124.80 | 121.90 | 120.60 | 125.00 | 2.90 | 2.38 |
17:50 19.12.2025 |
8’743.34 CHF | ||
|
STRABAG AT000000STR1 |
78.30 | 78.80 | 78.30 | 80.00 | -0.50 | -0.63 |
17:50 19.12.2025 |
8’473.77 CHF | ||
|
Vienna Insurance AT0000908504 |
64.00 | 64.50 | 64.00 | 65.70 | -0.50 | -0.78 |
17:50 19.12.2025 |
7’690.46 CHF | ||
|
voestalpine AT0000937503 |
37.96 | 38.38 | 37.44 | 38.28 | -0.42 | -1.09 |
17:50 19.12.2025 |
6’129.52 CHF | ||
|
Andritz AT0000730007 |
65.65 | 65.25 | 65.10 | 66.80 | 0.40 | 0.61 |
17:50 19.12.2025 |
5’929.51 CHF | ||
|
Telekom Austria AT0000720008 |
8.65 | 8.62 | 8.60 | 8.75 | 0.03 | 0.35 |
17:50 19.12.2025 |
5’332.29 CHF | ||
|
EVN AT0000741053 |
28.30 | 27.80 | 27.55 | 28.30 | 0.50 | 1.80 |
17:50 19.12.2025 |
4’617.35 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.44 | 15.30 | 15.24 | 15.50 | 0.14 | 0.92 |
17:50 19.12.2025 |
4’374.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.20 | 54.40 | 54.60 | 55.40 | 0.80 | 1.47 |
17:50 19.12.2025 |
4’250.23 CHF | ||
|
Wienerberger AT0000831706 |
30.44 | 30.70 | 30.44 | 31.00 | -0.26 | -0.85 |
17:50 19.12.2025 |
3’122.86 CHF | ||
|
DO AT0000818802 |
206.00 | 201.00 | 201.00 | 206.00 | 5.00 | 2.49 |
17:50 19.12.2025 |
2’056.46 CHF | ||
|
CA Immobilien AT0000641352 |
22.80 | 23.00 | 22.68 | 23.12 | -0.20 | -0.87 |
17:50 19.12.2025 |
2’050.19 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.50 | 15.68 | 15.31 | 15.75 | -0.18 | -1.15 |
17:50 19.12.2025 |
2’015.24 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.05 | 31.00 | 30.20 | 31.20 | 0.05 | 0.16 |
17:50 19.12.2025 |
1’950.68 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
86.50 | 84.90 | 84.20 | 86.50 | 1.60 | 1.88 |
17:50 19.12.2025 |
1’543.97 CHF | ||
|
RHI Magnesita NL0012650360 |
30.50 | 30.70 | 30.20 | 31.00 | -0.20 | -0.65 |
17:50 19.12.2025 |
1’359.30 CHF | ||
|
PORR AT0000609607 |
31.20 | 31.20 | 30.60 | 31.40 | 0.00 | 0.00 |
17:50 19.12.2025 |
1’141.54 CHF | ||
|
Palfinger AT0000758305 |
32.25 | 33.35 | 32.15 | 33.30 | -1.10 | -3.30 |
17:50 19.12.2025 |
1’080.05 CHF | ||
|
AT & S AT0000969985 |
30.50 | 29.80 | 28.50 | 30.50 | 0.70 | 2.35 |
17:50 19.12.2025 |
1’078.43 CHF | ||
|
Frequentis ATFREQUENT09 |
69.40 | 66.40 | 67.80 | 70.60 | 3.00 | 4.52 |
17:50 19.12.2025 |
821.15 CHF | ||
|
Lenzing AT0000644505 |
22.45 | 22.45 | 22.05 | 22.85 | 0.00 | 0.00 |
17:50 19.12.2025 |
807.59 CHF | ||
|
AMAG AT00000AMAG3 |
24.30 | 24.30 | 24.30 | 24.30 | 0.00 | 0.00 |
17:50 19.12.2025 |
798.22 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.54 | 4.52 | 4.52 | 4.61 | 0.02 | 0.44 |
17:50 19.12.2025 |
699.45 CHF | ||
|
AGRANA AT000AGRANA3 |
11.05 | 11.40 | 10.85 | 11.40 | -0.35 | -3.07 |
17:50 19.12.2025 |
663.58 CHF | ||
|
FACC AT00000FACC2 |
11.20 | 11.60 | 11.18 | 11.50 | -0.40 | -3.45 |
17:50 19.12.2025 |
494.78 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.74 | 15.84 | 15.40 | 15.78 | -0.10 | -0.63 |
17:50 19.12.2025 |
491.40 CHF | ||
|
Rosenbauer AT0000922554 |
45.50 | 45.70 | 45.20 | 46.00 | -0.20 | -0.44 |
17:50 19.12.2025 |
434.21 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.10 | 27.25 | 27.00 | 27.45 | -0.15 | -0.55 |
17:50 19.12.2025 |
400.03 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
22.00 | 22.00 | 21.40 | 22.00 | 0.00 | 0.00 |
17:50 19.12.2025 |
395.25 CHF | ||
|
Semperit AT0000785555 |
12.34 | 12.80 | 12.00 | 12.70 | -0.46 | -3.59 |
17:50 19.12.2025 |
245.30 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.82 | 5.80 | 5.82 | 5.82 | 0.02 | 0.34 |
17:50 19.12.2025 |
199.15 CHF | ||
|
UBM Development AT0000815402 |
20.80 | 20.80 | 20.20 | 20.90 | 0.00 | 0.00 |
17:50 19.12.2025 |
142.95 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.44 | 3.50 | 3.41 | 3.50 | -0.07 | -1.86 |
17:50 19.12.2025 |
138.03 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 | 5.76 | 5.56 | 6.10 | 0.34 | 5.90 |
17:50 19.12.2025 |
76.73 CHF | ||
|
Polytec AT0000A00XX9 |
3.34 | 3.35 | 3.29 | 3.35 | -0.01 | -0.30 |
17:50 19.12.2025 |
68.64 CHF |
