ATX Prime 1349314 / AT0000999925
3’189.18
Pkt
13.44
Pkt
0.42
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.60 | 117.10 | 116.70 | 118.20 | 0.50 | 0.43 |
17:50 10.07.2026 |
42’016.57 CHF | ||
|
Verbund AT0000746409 |
57.30 | 57.05 | 56.65 | 57.70 | 0.25 | 0.44 |
17:50 10.07.2026 |
18’309.79 CHF | ||
|
OMV AT0000743059 |
59.90 | 59.00 | 59.00 | 60.10 | 0.90 | 1.53 |
17:50 10.07.2026 |
17’768.44 CHF | ||
|
Raiffeisen AT0000606306 |
54.70 | 54.25 | 53.95 | 54.95 | 0.45 | 0.83 |
17:50 10.07.2026 |
16’455.03 CHF | ||
|
BAWAG AT0000BAWAG2 |
176.30 | 176.40 | 175.50 | 177.60 | -0.10 | -0.06 |
17:50 10.07.2026 |
12’547.79 CHF | ||
|
STRABAG AT000000STR1 |
86.30 | 86.50 | 85.70 | 87.10 | -0.20 | -0.23 |
17:50 10.07.2026 |
9’207.14 CHF | ||
|
Vienna Insurance AT0000908504 |
66.70 | 66.10 | 66.20 | 67.00 | 0.60 | 0.91 |
17:50 10.07.2026 |
7’816.09 CHF | ||
|
AT & S AT0000969985 |
186.80 | 191.80 | 185.00 | 191.80 | -5.00 | -2.61 |
17:50 10.07.2026 |
6’883.63 CHF | ||
|
Andritz AT0000730007 |
72.60 | 72.70 | 72.10 | 73.10 | -0.10 | -0.14 |
17:50 10.07.2026 |
6’581.62 CHF | ||
|
voestalpine AT0000937503 |
43.30 | 40.80 | 41.90 | 43.86 | 2.50 | 6.13 |
17:50 10.07.2026 |
6’462.15 CHF | ||
|
Telekom Austria AT0000720008 |
10.00 | 9.85 | 9.75 | 10.10 | 0.15 | 1.52 |
17:50 10.07.2026 |
6’042.79 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.96 | 17.94 | 17.86 | 18.10 | 0.02 | 0.11 |
17:50 10.07.2026 |
5’087.33 CHF | ||
|
EVN AT0000741053 |
28.75 | 29.10 | 28.75 | 29.20 | -0.35 | -1.20 |
17:50 10.07.2026 |
4’793.32 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.20 | 51.80 | 50.20 | 51.20 | -1.60 | -3.09 |
17:50 10.07.2026 |
4’013.64 CHF | ||
|
Wienerberger AT0000831706 |
22.40 | 22.20 | 22.16 | 22.54 | 0.20 | 0.90 |
17:50 10.07.2026 |
2’239.56 CHF | ||
|
DO AT0000818802 |
212.50 | 211.00 | 209.00 | 214.00 | 1.50 | 0.71 |
17:50 10.07.2026 |
2’140.92 CHF | ||
|
CA Immobilien AT0000641352 |
24.15 | 24.15 | 24.00 | 24.50 | 0.00 | 0.00 |
17:50 10.07.2026 |
2’060.99 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.90 | 32.10 | 31.85 | 32.25 | -0.20 | -0.62 |
17:50 10.07.2026 |
2’003.20 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.54 | 15.52 | 15.50 | 15.74 | 0.02 | 0.13 |
17:50 10.07.2026 |
1’978.19 CHF | ||
|
PORR AT0000609607 |
38.80 | 43.30 | 38.35 | 40.20 | -4.50 | -10.39 |
17:50 10.07.2026 |
1’571.15 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 | 77.00 | 77.00 | 78.40 | 0.70 | 0.91 |
17:50 10.07.2026 |
1’382.18 CHF | ||
|
Palfinger AT0000758305 |
31.45 | 31.95 | 31.40 | 32.05 | -0.50 | -1.56 |
17:50 10.07.2026 |
1’109.58 CHF | ||
|
AMAG AT00000AMAG3 |
27.00 | 27.00 | 26.60 | 27.00 | 0.00 | 0.00 |
17:50 10.07.2026 |
879.58 CHF | ||
|
Lenzing AT0000644505 |
24.50 | 24.65 | 24.45 | 24.80 | -0.15 | -0.61 |
17:50 10.07.2026 |
879.40 CHF | ||
|
FACC AT00000FACC2 |
17.90 | 18.64 | 17.80 | 18.78 | -0.74 | -3.97 |
17:50 10.07.2026 |
788.49 CHF | ||
|
Frequentis ATFREQUENT09 |
61.60 | 64.20 | 61.60 | 66.20 | -2.60 | -4.05 |
17:50 10.07.2026 |
787.02 CHF | ||
|
AGRANA AT000AGRANA3 |
11.65 | 11.65 | 11.60 | 11.80 | 0.00 | 0.00 |
17:50 10.07.2026 |
672.52 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.15 | 19.26 | 19.66 | 20.35 | 0.89 | 4.62 |
17:50 10.07.2026 |
604.28 CHF | ||
|
Rosenbauer AT0000922554 |
59.60 | 59.00 | 59.40 | 60.40 | 0.60 | 1.02 |
17:50 10.07.2026 |
555.94 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.45 | 30.20 | 30.00 | 30.70 | 0.25 | 0.83 |
17:50 10.07.2026 |
439.67 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.79 | 9.57 | 9.56 | 9.79 | 0.22 | 2.30 |
17:50 10.07.2026 |
324.06 CHF | ||
|
Semperit AT0000785555 |
14.40 | 14.55 | 14.40 | 14.60 | -0.15 | -1.03 |
17:50 10.07.2026 |
276.53 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.86 | 3.78 | 3.77 | 3.93 | 0.08 | 2.12 |
17:50 10.07.2026 |
147.84 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 17.15 | 17.05 | 17.30 | -0.10 | -0.58 |
17:50 10.07.2026 |
116.45 CHF | ||
|
Polytec AT0000A00XX9 |
4.78 | 4.70 | 4.69 | 4.78 | 0.08 | 1.70 |
17:50 10.07.2026 |
95.50 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.14 | 5.14 | 5.06 | 5.16 | 0.00 | 0.00 |
17:50 10.07.2026 |
67.90 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.55 | 4.55 | 4.42 | 4.58 | 0.00 | 0.00 |
17:50 10.07.2026 |
- |
