ATX Prime 1349314 / AT0000999925
2’644.70
Pkt
37.25
Pkt
1.43
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
102.90 | 101.10 | 101.00 | 103.00 | 1.80 | 1.78 |
17:50 30.12.2025 |
36’518.31 CHF | ||
|
Verbund AT0000746409 |
62.00 | 61.25 | 61.25 | 62.00 | 0.75 | 1.22 |
17:50 30.12.2025 |
19’791.81 CHF | ||
|
OMV AT0000743059 |
47.52 | 47.10 | 46.88 | 47.52 | 0.42 | 0.89 |
17:50 30.12.2025 |
14’325.18 CHF | ||
|
Raiffeisen AT0000606306 |
38.30 | 37.68 | 37.66 | 38.32 | 0.62 | 1.65 |
17:50 30.12.2025 |
11’506.99 CHF | ||
|
BAWAG AT0000BAWAG2 |
129.00 | 126.40 | 126.20 | 129.00 | 2.60 | 2.06 |
17:50 30.12.2025 |
9’052.48 CHF | ||
|
STRABAG AT000000STR1 |
81.00 | 78.90 | 79.00 | 81.00 | 2.10 | 2.66 |
17:50 30.12.2025 |
8’471.77 CHF | ||
|
Vienna Insurance AT0000908504 |
67.20 | 65.50 | 65.50 | 67.30 | 1.70 | 2.60 |
17:50 30.12.2025 |
7’797.96 CHF | ||
|
Andritz AT0000730007 |
66.75 | 66.00 | 65.40 | 66.80 | 0.75 | 1.14 |
17:50 30.12.2025 |
5’988.65 CHF | ||
|
voestalpine AT0000937503 |
37.78 | 37.52 | 36.88 | 37.86 | 0.26 | 0.69 |
17:50 30.12.2025 |
5’983.17 CHF | ||
|
Telekom Austria AT0000720008 |
9.00 | 8.87 | 8.81 | 9.00 | 0.13 | 1.47 |
17:50 30.12.2025 |
5’478.69 CHF | ||
|
EVN AT0000741053 |
27.15 | 26.75 | 26.65 | 27.20 | 0.40 | 1.50 |
17:50 30.12.2025 |
4’436.28 CHF | ||
|
UNIQA Insurance AT0000821103 |
15.46 | 15.28 | 15.28 | 15.50 | 0.18 | 1.18 |
17:50 30.12.2025 |
4’362.57 CHF | ||
|
Flughafen Wien AT00000VIE62 |
55.80 | 55.00 | 54.80 | 55.80 | 0.80 | 1.45 |
17:50 30.12.2025 |
4’290.65 CHF | ||
|
Wienerberger AT0000831706 |
30.62 | 30.24 | 29.88 | 30.62 | 0.38 | 1.26 |
17:50 30.12.2025 |
3’071.44 CHF | ||
|
DO AT0000818802 |
207.00 | 204.00 | 202.50 | 207.00 | 3.00 | 1.47 |
17:50 30.12.2025 |
2’084.01 CHF | ||
|
CA Immobilien AT0000641352 |
22.52 | 22.58 | 22.42 | 22.58 | -0.06 | -0.27 |
17:50 30.12.2025 |
2’009.73 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.72 | 15.59 | 15.50 | 15.75 | 0.13 | 0.83 |
17:50 30.12.2025 |
2’000.66 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.10 | 30.75 | 30.50 | 31.15 | 0.35 | 1.14 |
17:50 30.12.2025 |
1’932.04 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
92.90 | 91.10 | 90.80 | 93.70 | 1.80 | 1.98 |
17:50 30.12.2025 |
1’654.23 CHF | ||
|
RHI Magnesita NL0012650360 |
31.50 | 32.50 | 31.20 | 31.50 | -1.00 | -3.08 |
17:50 30.12.2025 |
1’373.75 CHF | ||
|
PORR AT0000609607 |
32.15 | 31.70 | 31.65 | 32.25 | 0.45 | 1.42 |
17:50 30.12.2025 |
1’158.09 CHF | ||
|
AT & S AT0000969985 |
32.20 | 31.45 | 31.05 | 32.40 | 0.75 | 2.38 |
17:50 30.12.2025 |
1’136.43 CHF | ||
|
Palfinger AT0000758305 |
33.35 | 33.15 | 33.10 | 33.90 | 0.20 | 0.60 |
17:50 30.12.2025 |
1’071.96 CHF | ||
|
Frequentis ATFREQUENT09 |
72.60 | 71.60 | 71.00 | 73.20 | 1.00 | 1.40 |
17:50 30.12.2025 |
884.12 CHF | ||
|
Lenzing AT0000644505 |
23.40 | 23.30 | 22.85 | 23.40 | 0.10 | 0.43 |
17:50 30.12.2025 |
836.91 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.00 | 23.70 | 24.20 | 0.10 | 0.42 |
17:50 30.12.2025 |
787.18 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.58 | 4.60 | 4.54 | 4.60 | -0.02 | -0.43 |
17:50 30.12.2025 |
710.76 CHF | ||
|
AGRANA AT000AGRANA3 |
10.90 | 11.05 | 10.90 | 11.05 | -0.15 | -1.36 |
17:50 30.12.2025 |
642.24 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.76 | 14.68 | 14.74 | 14.98 | 0.08 | 0.54 |
17:50 30.12.2025 |
472.42 CHF | ||
|
FACC AT00000FACC2 |
11.48 | 10.96 | 10.86 | 11.48 | 0.52 | 4.74 |
17:50 30.12.2025 |
466.78 CHF | ||
|
Rosenbauer AT0000922554 |
46.50 | 46.10 | 45.50 | 46.50 | 0.40 | 0.87 |
17:50 30.12.2025 |
437.35 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
22.50 | 22.20 | 22.20 | 22.50 | 0.30 | 1.35 |
17:50 30.12.2025 |
398.25 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
27.25 | 27.10 | 26.80 | 27.30 | 0.15 | 0.55 |
17:50 30.12.2025 |
397.23 CHF | ||
|
Semperit AT0000785555 |
12.46 | 12.46 | 12.28 | 12.46 | 0.00 | 0.00 |
17:50 30.12.2025 |
238.43 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.81 | 5.76 | 0.00 | 0.00 | 0.05 | 0.87 |
14:10 30.12.2025 |
201.52 CHF | ||
|
UBM Development AT0000815402 |
19.85 | 20.00 | 19.60 | 20.10 | -0.15 | -0.75 |
17:50 30.12.2025 |
137.25 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.42 | 3.38 | 3.31 | 3.42 | 0.04 | 1.18 |
17:50 30.12.2025 |
133.10 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.80 | 5.82 | 5.66 | 5.80 | -0.02 | -0.34 |
17:50 30.12.2025 |
77.41 CHF | ||
|
Polytec AT0000A00XX9 |
3.30 | 3.33 | 3.25 | 3.33 | -0.03 | -0.90 |
17:50 30.12.2025 |
68.13 CHF |
