ATX Prime 1349314 / AT0000999925
1’807.25
Pkt
-14.28
Pkt
-0.78
%
12:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Verbund AT0000746409 |
69.85 | 71.45 | 69.70 | 72.90 | -1.60 | -2.24 |
12:43 08.01.2025 |
23’370.76 CHF | ||
|
Erste Group Bank AT0000652011 |
58.18 | 58.00 | 58.00 | 58.70 | 0.18 | 0.31 |
12:44 08.01.2025 |
20’780.79 CHF | ||
|
OMV AT0000743059 |
38.52 | 39.02 | 38.48 | 39.00 | -0.50 | -1.28 |
12:43 08.01.2025 |
12’021.07 CHF | ||
|
Vienna Insurance AT0000908504 |
30.50 | 30.50 | 30.50 | 30.65 | 0.00 | 0.00 |
12:21 08.01.2025 |
7’351.23 CHF | ||
|
Raiffeisen AT0000606306 |
19.50 | 19.58 | 19.50 | 19.83 | -0.08 | -0.41 |
12:42 08.01.2025 |
6’054.79 CHF | ||
|
BAWAG AT0000BAWAG2 |
79.80 | 79.05 | 78.80 | 80.95 | 0.75 | 0.95 |
12:44 08.01.2025 |
5’849.85 CHF | ||
|
Telekom Austria AT0000720008 |
7.85 | 7.92 | 7.84 | 7.92 | -0.07 | -0.88 |
12:32 08.01.2025 |
4’951.87 CHF | ||
|
Andritz AT0000730007 |
49.00 | 49.70 | 48.98 | 49.86 | -0.70 | -1.41 |
12:41 08.01.2025 |
4’642.31 CHF | ||
|
STRABAG AT000000STR1 |
41.50 | 41.30 | 40.85 | 41.60 | 0.20 | 0.48 |
12:39 08.01.2025 |
4’596.94 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.60 | 53.20 | 53.20 | 53.60 | 0.40 | 0.75 |
10:13 08.01.2025 |
4’201.10 CHF | ||
|
EVN AT0000741053 |
21.40 | 21.95 | 21.40 | 22.00 | -0.55 | -2.51 |
12:42 08.01.2025 |
3’684.30 CHF | ||
|
voestalpine AT0000937503 |
17.62 | 17.97 | 17.55 | 18.06 | -0.35 | -1.95 |
12:44 08.01.2025 |
2’900.72 CHF | ||
|
Wienerberger AT0000831706 |
25.84 | 26.08 | 25.76 | 26.26 | -0.24 | -0.92 |
12:44 08.01.2025 |
2’736.05 CHF | ||
|
UNIQA Insurance AT0000821103 |
7.85 | 7.93 | 7.85 | 7.97 | -0.08 | -1.01 |
12:40 08.01.2025 |
2’291.83 CHF | ||
|
CA Immobilien AT0000641352 |
22.22 | 22.52 | 22.20 | 22.64 | -0.30 | -1.33 |
12:45 08.01.2025 |
2’071.83 CHF | ||
|
IMMOFINANZ AT0000A21KS2 |
15.00 | 15.04 | 15.00 | 15.38 | -0.04 | -0.27 |
12:44 08.01.2025 |
1’953.74 CHF | ||
|
DO AT0000818802 |
175.20 | 179.00 | 174.20 | 179.60 | -3.80 | -2.12 |
12:40 08.01.2025 |
1’851.04 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.50 | 28.70 | 28.50 | 28.80 | -0.20 | -0.70 |
12:35 08.01.2025 |
1’825.34 CHF | ||
|
RHI Magnesita NL0012650360 |
39.00 | 39.10 | 38.90 | 39.00 | -0.10 | -0.26 |
12:31 08.01.2025 |
1’752.11 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.60 | 75.70 | 74.60 | 76.00 | -1.10 | -1.45 |
12:36 08.01.2025 |
1’425.43 CHF | ||
|
Lenzing AT0000644505 |
28.80 | 29.30 | 28.80 | 29.60 | -0.50 | -1.71 |
12:42 08.01.2025 |
1’065.32 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 |
11:05 08.01.2025 |
813.43 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.72 | 4.76 | 4.71 | 4.72 | -0.04 | -0.74 |
12:03 08.01.2025 |
743.71 CHF | ||
|
PORR AT0000609607 |
17.78 | 17.94 | 17.78 | 17.96 | -0.16 | -0.89 |
12:39 08.01.2025 |
646.51 CHF | ||
|
Palfinger AT0000758305 |
19.30 | 19.56 | 19.26 | 19.72 | -0.26 | -1.33 |
12:31 08.01.2025 |
640.26 CHF | ||
|
AGRANA AT000AGRANA3 |
10.60 | 10.75 | 10.60 | 10.85 | -0.15 | -1.40 |
12:42 08.01.2025 |
632.46 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.20 | 18.70 | 14.40 | 18.20 | -2.50 | -13.37 |
12:43 08.01.2025 |
592.60 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
32.00 | 31.60 | 31.60 | 32.55 | 0.40 | 1.27 |
12:44 08.01.2025 |
468.87 CHF | ||
|
AT & S AT0000969985 |
11.22 | 12.30 | 11.07 | 12.25 | -1.08 | -8.78 |
12:43 08.01.2025 |
449.90 CHF | ||
|
Frequentis ATFREQUENT09 |
27.30 | 28.20 | 27.30 | 27.80 | -0.90 | -3.19 |
11:40 08.01.2025 |
352.31 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.00 | 19.35 | 19.00 | 19.00 | -0.35 | -1.81 |
12:09 08.01.2025 |
351.37 CHF | ||
|
FACC AT00000FACC2 |
6.14 | 6.19 | 6.14 | 6.20 | -0.05 | -0.81 |
12:40 08.01.2025 |
266.86 CHF | ||
|
Semperit AT0000785555 |
12.72 | 12.70 | 12.62 | 12.72 | 0.02 | 0.16 |
10:48 08.01.2025 |
246.00 CHF | ||
|
Rosenbauer AT0000922554 |
34.70 | 34.90 | 34.70 | 34.90 | -0.20 | -0.57 |
11:34 08.01.2025 |
223.44 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.95 | 6.00 | 5.95 | 5.95 | -0.05 | -0.83 |
09:04 08.01.2025 |
201.47 CHF | ||
|
ZUMTOBEL AT0000837307 |
5.00 | 5.00 | 5.00 | 5.08 | 0.00 | 0.00 |
12:11 08.01.2025 |
200.44 CHF | ||
|
UBM Development AT0000815402 |
17.05 | 16.75 | 16.75 | 17.05 | 0.30 | 1.79 |
10:33 08.01.2025 |
117.84 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.28 | 6.26 | 6.14 | 6.28 | 0.02 | 0.32 |
11:19 08.01.2025 |
84.28 CHF | ||
|
Polytec AT0000A00XX9 |
2.26 | 2.21 | 2.25 | 2.27 | 0.05 | 2.26 |
10:56 08.01.2025 |
45.77 CHF | ||
|
Warimpex AT0000827209 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.32 |
11:30 08.01.2025 |
30.49 CHF |
