ATX Prime 1349314 / AT0000999925
2’218.71
Pkt
-0.20
Pkt
-0.01
%
15:55:47
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
72.35 | 72.50 | 71.80 | 72.85 | -0.15 | -0.21 |
15:55 08.07.2025 |
26’329.78 CHF | ||
|
Verbund AT0000746409 |
62.80 | 64.00 | 62.45 | 64.50 | -1.20 | -1.88 |
15:51 08.07.2025 |
20’804.94 CHF | ||
|
OMV AT0000743059 |
45.78 | 46.38 | 45.20 | 46.30 | -0.60 | -1.29 |
15:55 08.07.2025 |
14’187.41 CHF | ||
|
STRABAG AT000000STR1 |
79.00 | 79.20 | 78.10 | 79.60 | -0.20 | -0.25 |
15:35 08.07.2025 |
8’555.18 CHF | ||
|
BAWAG AT0000BAWAG2 |
110.40 | 108.80 | 108.80 | 110.90 | 1.60 | 1.47 |
15:55 08.07.2025 |
8’001.81 CHF | ||
|
Raiffeisen AT0000606306 |
25.96 | 25.68 | 25.60 | 26.02 | 0.28 | 1.09 |
15:51 08.07.2025 |
7’878.86 CHF | ||
|
Telekom Austria AT0000720008 |
9.81 | 9.82 | 9.66 | 9.85 | -0.01 | -0.10 |
15:52 08.07.2025 |
6’101.99 CHF | ||
|
Andritz AT0000730007 |
61.00 | 61.55 | 60.65 | 61.35 | -0.55 | -0.89 |
15:51 08.07.2025 |
5’618.49 CHF | ||
|
Vienna Insurance AT0000908504 |
43.50 | 43.65 | 43.30 | 43.80 | -0.15 | -0.34 |
15:55 08.07.2025 |
5’227.94 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.60 | 54.60 | 52.00 | 54.20 | -2.00 | -3.66 |
15:31 08.07.2025 |
4’285.09 CHF | ||
|
EVN AT0000741053 |
23.05 | 23.30 | 22.95 | 23.30 | -0.25 | -1.07 |
15:52 08.07.2025 |
3’886.80 CHF | ||
|
voestalpine AT0000937503 |
24.22 | 23.62 | 23.80 | 24.26 | 0.60 | 2.54 |
15:54 08.07.2025 |
3’789.27 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.50 | 11.48 | 11.38 | 11.56 | 0.02 | 0.17 |
15:53 08.07.2025 |
3’297.37 CHF | ||
|
Wienerberger AT0000831706 |
30.08 | 30.04 | 29.80 | 30.28 | 0.04 | 0.13 |
15:54 08.07.2025 |
3’036.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.99 | 18.09 | 17.91 | 18.21 | -0.10 | -0.55 |
15:46 08.07.2025 |
2’335.47 CHF | ||
|
CA Immobilien AT0000641352 |
23.24 | 23.54 | 23.14 | 23.82 | -0.30 | -1.27 |
15:45 08.07.2025 |
2’139.96 CHF | ||
|
DO AT0000818802 |
193.00 | 187.80 | 187.60 | 193.80 | 5.20 | 2.77 |
15:54 08.07.2025 |
1’930.07 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.15 | 30.20 | 30.00 | 30.25 | -0.05 | -0.17 |
15:53 08.07.2025 |
1’908.91 CHF | ||
|
RHI Magnesita NL0012650360 |
35.40 | 34.80 | 0.00 | 0.00 | 0.60 | 1.72 |
17:50 07.07.2025 |
1’548.37 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 | 76.60 | 75.30 | 76.70 | -0.50 | -0.65 |
15:55 08.07.2025 |
1’408.38 CHF | ||
|
Palfinger AT0000758305 |
36.00 | 35.50 | 35.65 | 36.80 | 0.50 | 1.41 |
15:52 08.07.2025 |
1’154.86 CHF | ||
|
PORR AT0000609607 |
29.20 | 29.00 | 28.60 | 29.20 | 0.20 | 0.69 |
15:30 08.07.2025 |
1’019.60 CHF | ||
|
Lenzing AT0000644505 |
25.00 | 24.40 | 24.55 | 25.15 | 0.60 | 2.46 |
15:54 08.07.2025 |
881.70 CHF | ||
|
AMAG AT00000AMAG3 |
23.70 | 24.00 | 23.40 | 24.00 | -0.30 | -1.25 |
15:40 08.07.2025 |
791.92 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.06 | 5.08 | 4.98 | 5.08 | -0.02 | -0.39 |
15:55 08.07.2025 |
789.65 CHF | ||
|
AGRANA AT000AGRANA3 |
13.35 | 13.45 | 13.30 | 13.65 | -0.10 | -0.74 |
15:37 08.07.2025 |
786.43 CHF | ||
|
AT & S AT0000969985 |
18.68 | 18.30 | 18.22 | 18.98 | 0.38 | 2.08 |
15:55 08.07.2025 |
665.24 CHF | ||
|
Frequentis ATFREQUENT09 |
46.00 | 48.00 | 46.00 | 46.80 | -2.00 | -4.17 |
15:53 08.07.2025 |
595.98 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.06 | 17.94 | 17.70 | 18.12 | 0.12 | 0.67 |
15:41 08.07.2025 |
558.38 CHF | ||
|
Rosenbauer AT0000922554 |
47.90 | 48.50 | 47.80 | 48.50 | -0.60 | -1.24 |
15:08 08.07.2025 |
462.89 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
29.55 | 29.50 | 29.30 | 29.90 | 0.05 | 0.17 |
15:33 08.07.2025 |
435.01 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.35 | 19.85 | 19.30 | 19.70 | -0.50 | -2.52 |
15:08 08.07.2025 |
358.23 CHF | ||
|
FACC AT00000FACC2 |
6.90 | 6.86 | 6.87 | 7.05 | 0.04 | 0.58 |
15:37 08.07.2025 |
293.92 CHF | ||
|
Semperit AT0000785555 |
13.26 | 13.12 | 13.20 | 13.28 | 0.14 | 1.07 |
14:49 08.07.2025 |
252.57 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.90 | 4.90 | 4.86 | 4.90 | 0.01 | 0.10 |
15:39 08.07.2025 |
195.03 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.45 | 5.44 | 0.00 | 0.00 | 0.01 | 0.18 |
17:50 04.07.2025 |
181.86 CHF | ||
|
UBM Development AT0000815402 |
20.60 | 20.40 | 20.50 | 20.90 | 0.20 | 0.98 |
15:42 08.07.2025 |
142.63 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.88 | 7.00 | 6.88 | 7.08 | -0.12 | -1.71 |
14:53 08.07.2025 |
93.66 CHF | ||
|
Polytec AT0000A00XX9 |
3.35 | 3.36 | 3.30 | 3.35 | -0.01 | -0.30 |
15:53 08.07.2025 |
69.15 CHF |
