ATX Prime 1349314 / AT0000999925
2’213.69
Pkt
-12.94
Pkt
-0.58
%
10:50:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.20 | 72.00 | 70.50 | 72.00 | -0.80 | -1.11 |
10:50 22.05.2025 |
26’100.69 CHF | ||
|
Verbund AT0000746409 |
65.75 | 66.25 | 65.60 | 66.20 | -0.50 | -0.75 |
10:47 22.05.2025 |
21’497.23 CHF | ||
|
OMV AT0000743059 |
46.88 | 47.10 | 46.50 | 46.94 | -0.22 | -0.47 |
10:49 22.05.2025 |
14’381.48 CHF | ||
|
Vienna Insurance AT0000908504 |
46.20 | 46.25 | 46.00 | 46.30 | -0.05 | -0.11 |
10:40 22.05.2025 |
11’058.56 CHF | ||
|
STRABAG AT000000STR1 |
82.80 | 82.90 | 79.00 | 83.10 | -0.10 | -0.12 |
10:48 22.05.2025 |
8’938.59 CHF | ||
|
Raiffeisen AT0000606306 |
26.48 | 26.78 | 26.20 | 26.56 | -0.30 | -1.12 |
10:46 22.05.2025 |
8’201.42 CHF | ||
|
BAWAG AT0000BAWAG2 |
107.30 | 108.10 | 106.10 | 108.00 | -0.80 | -0.74 |
10:49 22.05.2025 |
7’935.88 CHF | ||
|
Telekom Austria AT0000720008 |
9.77 | 9.86 | 9.75 | 9.90 | -0.09 | -0.91 |
10:30 22.05.2025 |
6’115.72 CHF | ||
|
Andritz AT0000730007 |
61.80 | 62.50 | 61.80 | 62.35 | -0.70 | -1.12 |
10:43 22.05.2025 |
5’694.85 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 54.60 | 53.40 | 53.40 | -1.20 | -2.20 |
09:04 22.05.2025 |
4’277.31 CHF | ||
|
EVN AT0000741053 |
23.40 | 23.40 | 23.35 | 23.55 | 0.00 | 0.00 |
10:39 22.05.2025 |
3’896.39 CHF | ||
|
voestalpine AT0000937503 |
23.46 | 23.76 | 23.36 | 23.70 | -0.30 | -1.26 |
10:46 22.05.2025 |
3’804.80 CHF | ||
|
UNIQA Insurance AT0000821103 |
11.60 | 11.52 | 11.46 | 11.60 | 0.08 | 0.69 |
10:46 22.05.2025 |
3’302.85 CHF | ||
|
Wienerberger AT0000831706 |
31.18 | 31.22 | 30.72 | 31.32 | -0.04 | -0.13 |
10:46 22.05.2025 |
3’150.16 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.20 | 17.97 | 18.00 | 18.50 | 0.23 | 1.28 |
10:46 22.05.2025 |
2’315.76 CHF | ||
|
CA Immobilien AT0000641352 |
24.38 | 22.66 | 22.76 | 24.68 | 1.72 | 7.59 |
10:48 22.05.2025 |
2’056.22 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.30 | 30.20 | 30.20 | 30.40 | 0.10 | 0.33 |
10:45 22.05.2025 |
1’905.44 CHF | ||
|
DO AT0000818802 |
171.00 | 169.60 | 168.60 | 171.00 | 1.40 | 0.83 |
10:45 22.05.2025 |
1’739.86 CHF | ||
|
RHI Magnesita NL0012650360 |
34.60 | 35.00 | 34.10 | 34.80 | -0.40 | -1.14 |
10:36 22.05.2025 |
1’552.39 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
74.80 | 75.40 | 74.80 | 75.50 | -0.60 | -0.80 |
10:50 22.05.2025 |
1’383.80 CHF | ||
|
PORR AT0000609607 |
31.25 | 31.40 | 29.80 | 31.30 | -0.15 | -0.48 |
10:49 22.05.2025 |
1’115.96 CHF | ||
|
Palfinger AT0000758305 |
30.30 | 30.70 | 30.10 | 30.40 | -0.40 | -1.30 |
10:47 22.05.2025 |
996.90 CHF | ||
|
Lenzing AT0000644505 |
26.90 | 27.35 | 26.85 | 27.40 | -0.45 | -1.65 |
10:45 22.05.2025 |
986.50 CHF | ||
|
AMAG AT00000AMAG3 |
25.00 | 25.30 | 25.00 | 25.30 | -0.30 | -1.19 |
10:38 22.05.2025 |
833.30 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.02 | 5.02 | 5.02 | 5.02 | 0.00 | 0.00 |
10:24 22.05.2025 |
778.91 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
20.45 | 20.75 | 19.56 | 22.00 | -0.30 | -1.45 |
10:38 22.05.2025 |
668.35 CHF | ||
|
AGRANA AT000AGRANA3 |
11.40 | 11.30 | 11.35 | 11.40 | 0.10 | 0.88 |
09:04 22.05.2025 |
659.52 CHF | ||
|
AT & S AT0000969985 |
16.16 | 16.40 | 16.10 | 16.44 | -0.24 | -1.46 |
10:44 22.05.2025 |
595.09 CHF | ||
|
Frequentis ATFREQUENT09 |
43.30 | 42.80 | 43.10 | 43.50 | 0.50 | 1.17 |
10:03 22.05.2025 |
530.45 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.60 | 32.75 | 31.50 | 32.50 | -1.15 | -3.51 |
10:45 22.05.2025 |
482.06 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
19.40 | 19.85 | 19.40 | 19.40 | -0.45 | -2.27 |
09:52 22.05.2025 |
357.58 CHF | ||
|
FACC AT00000FACC2 |
6.98 | 6.90 | 6.97 | 6.98 | 0.08 | 1.16 |
10:33 22.05.2025 |
295.10 CHF | ||
|
Semperit AT0000785555 |
14.52 | 14.60 | 14.30 | 14.52 | -0.08 | -0.55 |
10:45 22.05.2025 |
280.55 CHF | ||
|
Rosenbauer AT0000922554 |
41.20 | 41.80 | 41.20 | 41.20 | -0.60 | -1.44 |
09:27 22.05.2025 |
265.48 CHF | ||
|
ZUMTOBEL AT0000837307 |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 |
09:50 22.05.2025 |
202.82 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.93 | 5.89 | 0.00 | 0.00 | 0.04 | 0.68 |
17:50 19.05.2025 |
188.25 CHF | ||
|
UBM Development AT0000815402 |
19.25 | 19.40 | 19.25 | 19.25 | -0.15 | -0.77 |
09:48 22.05.2025 |
135.39 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.70 | 7.68 | 7.60 | 7.70 | 0.02 | 0.26 |
09:28 22.05.2025 |
102.58 CHF | ||
|
Polytec AT0000A00XX9 |
3.55 | 3.55 | 3.55 | 3.56 | 0.00 | 0.00 |
10:34 22.05.2025 |
72.93 CHF |
