ATX Prime 1349314 / AT0000999925
2’052.21
Pkt
7.49
Pkt
0.37
%
09:58:42
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
63.50 | 63.40 | 63.35 | 63.90 | 0.10 | 0.16 |
09:50 28.04.2025 |
23’182.42 CHF | ||
|
Verbund AT0000746409 |
65.95 | 66.05 | 65.85 | 66.50 | -0.10 | -0.15 |
09:52 28.04.2025 |
21’618.21 CHF | ||
|
OMV AT0000743059 |
45.52 | 45.38 | 45.44 | 45.84 | 0.14 | 0.31 |
09:50 28.04.2025 |
13’989.29 CHF | ||
|
Vienna Insurance AT0000908504 |
41.15 | 41.15 | 40.95 | 41.15 | 0.00 | 0.00 |
09:43 28.04.2025 |
9’924.46 CHF | ||
|
STRABAG AT000000STR1 |
72.10 | 69.40 | 69.60 | 72.60 | 2.70 | 3.89 |
09:53 28.04.2025 |
7’729.56 CHF | ||
|
Raiffeisen AT0000606306 |
23.22 | 23.14 | 22.66 | 23.30 | 0.08 | 0.35 |
09:45 28.04.2025 |
7’159.50 CHF | ||
|
BAWAG AT0000BAWAG2 |
93.80 | 92.65 | 92.00 | 94.30 | 1.15 | 1.24 |
09:52 28.04.2025 |
6’860.65 CHF | ||
|
Telekom Austria AT0000720008 |
8.82 | 8.86 | 8.82 | 8.90 | -0.04 | -0.45 |
09:20 28.04.2025 |
5’543.12 CHF | ||
|
Andritz AT0000730007 |
57.20 | 57.10 | 57.15 | 57.50 | 0.10 | 0.18 |
09:49 28.04.2025 |
5’247.93 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.40 | 53.20 | 53.40 | 53.40 | 0.20 | 0.38 |
09:10 28.04.2025 |
4’203.78 CHF | ||
|
EVN AT0000741053 |
22.50 | 22.40 | 22.50 | 22.60 | 0.10 | 0.45 |
09:35 28.04.2025 |
3’762.22 CHF | ||
|
voestalpine AT0000937503 |
22.96 | 22.68 | 22.76 | 23.02 | 0.28 | 1.23 |
09:51 28.04.2025 |
3’663.35 CHF | ||
|
Wienerberger AT0000831706 |
30.38 | 30.60 | 30.34 | 30.80 | -0.22 | -0.72 |
09:48 28.04.2025 |
3’114.38 CHF | ||
|
UNIQA Insurance AT0000821103 |
10.12 | 10.14 | 10.12 | 10.20 | -0.02 | -0.20 |
09:27 28.04.2025 |
2’932.41 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.79 | 17.84 | 17.73 | 17.84 | -0.05 | -0.28 |
09:33 28.04.2025 |
2’318.94 CHF | ||
|
CA Immobilien AT0000641352 |
24.12 | 23.94 | 24.06 | 24.48 | 0.18 | 0.75 |
09:30 28.04.2025 |
2’191.21 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.10 | 30.05 | 30.00 | 30.20 | 0.05 | 0.17 |
09:46 28.04.2025 |
1’912.42 CHF | ||
|
RHI Magnesita NL0012650360 |
36.50 | 35.50 | 0.00 | 0.00 | 1.00 | 2.82 |
17:50 25.04.2025 |
1’627.67 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.10 | 80.10 | 80.00 | 80.10 | 0.00 | 0.00 |
09:53 28.04.2025 |
1’509.24 CHF | ||
|
DO AT0000818802 |
136.60 | 135.80 | 136.00 | 137.60 | 0.80 | 0.59 |
09:49 28.04.2025 |
1’405.20 CHF | ||
|
PORR AT0000609607 |
29.75 | 29.90 | 29.45 | 29.85 | -0.15 | -0.50 |
09:51 28.04.2025 |
1’071.87 CHF | ||
|
Lenzing AT0000644505 |
27.75 | 27.90 | 27.70 | 28.15 | -0.15 | -0.54 |
09:50 28.04.2025 |
1’015.06 CHF | ||
|
Palfinger AT0000758305 |
28.70 | 28.50 | 28.45 | 28.80 | 0.20 | 0.70 |
09:46 28.04.2025 |
933.48 CHF | ||
|
AMAG AT00000AMAG3 |
25.20 | 25.00 | 25.20 | 25.20 | 0.20 | 0.80 |
09:04 28.04.2025 |
830.56 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.10 | 5.20 | 5.08 | 5.10 | -0.10 | -1.92 |
09:32 28.04.2025 |
813.83 CHF | ||
|
AGRANA AT000AGRANA3 |
11.25 | 11.20 | 11.25 | 11.25 | 0.05 | 0.45 |
09:04 28.04.2025 |
659.35 CHF | ||
|
AT & S AT0000969985 |
14.10 | 14.12 | 14.06 | 14.36 | -0.02 | -0.14 |
09:49 28.04.2025 |
516.80 CHF | ||
|
Frequentis ATFREQUENT09 |
37.70 | 37.70 | 37.40 | 37.70 | 0.00 | 0.00 |
09:04 28.04.2025 |
471.29 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.75 | 31.50 | 31.55 | 31.90 | 0.25 | 0.79 |
09:41 28.04.2025 |
467.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.80 | 12.92 | 12.54 | 12.80 | -0.12 | -0.93 |
09:53 28.04.2025 |
399.73 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
18.95 | 19.50 | 18.95 | 18.95 | -0.55 | -2.82 |
09:04 28.04.2025 |
354.32 CHF | ||
|
FACC AT00000FACC2 |
7.20 | 7.08 | 7.15 | 7.25 | 0.12 | 1.69 |
09:31 28.04.2025 |
305.42 CHF | ||
|
Semperit AT0000785555 |
13.10 | 13.00 | 13.10 | 13.18 | 0.10 | 0.77 |
09:49 28.04.2025 |
251.97 CHF | ||
|
Rosenbauer AT0000922554 |
38.80 | 38.30 | 38.50 | 38.80 | 0.50 | 1.31 |
09:25 28.04.2025 |
245.36 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.98 | 5.82 | 0.00 | 0.00 | 0.16 | 2.75 |
17:50 24.04.2025 |
202.43 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.70 | 4.54 | 4.70 | 4.70 | 0.16 | 3.53 |
09:06 28.04.2025 |
181.92 CHF | ||
|
UBM Development AT0000815402 |
19.80 | 19.70 | 0.00 | 0.00 | 0.10 | 0.51 |
17:50 25.04.2025 |
139.38 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.58 | 6.72 | 6.58 | 6.80 | -0.14 | -2.08 |
09:20 28.04.2025 |
90.53 CHF | ||
|
Polytec AT0000A00XX9 |
2.70 | 2.67 | 2.70 | 2.70 | 0.03 | 1.12 |
09:04 28.04.2025 |
55.33 CHF |
