ATX Prime 1349314 / AT0000999925
2’361.33
Pkt
-8.51
Pkt
-0.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
89.45 | 88.95 | 88.50 | 90.25 | 0.50 | 0.56 |
17:50 07.11.2025 |
32’177.97 CHF | ||
|
Verbund AT0000746409 |
67.10 | 69.10 | 67.10 | 69.60 | -2.00 | -2.89 |
17:50 07.11.2025 |
22’362.00 CHF | ||
|
OMV AT0000743059 |
47.60 | 47.44 | 47.24 | 47.94 | 0.16 | 0.34 |
17:50 07.11.2025 |
14’450.31 CHF | ||
|
Raiffeisen AT0000606306 |
31.16 | 30.80 | 30.78 | 31.30 | 0.36 | 1.17 |
17:50 07.11.2025 |
9’420.08 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.20 | 112.20 | 110.30 | 112.90 | -1.00 | -0.89 |
17:50 07.11.2025 |
8’047.60 CHF | ||
|
STRABAG AT000000STR1 |
65.00 | 66.00 | 64.50 | 66.60 | -1.00 | -1.52 |
17:50 07.11.2025 |
7’097.32 CHF | ||
|
Andritz AT0000730007 |
62.90 | 63.95 | 62.55 | 64.35 | -1.05 | -1.64 |
17:50 07.11.2025 |
5’811.37 CHF | ||
|
Telekom Austria AT0000720008 |
9.03 | 9.10 | 8.92 | 9.09 | -0.07 | -0.77 |
17:50 07.11.2025 |
5’629.21 CHF | ||
|
Vienna Insurance AT0000908504 |
43.75 | 43.95 | 43.75 | 44.35 | -0.20 | -0.46 |
17:50 07.11.2025 |
5’240.25 CHF | ||
|
voestalpine AT0000937503 |
32.34 | 31.14 | 31.60 | 32.70 | 1.20 | 3.85 |
17:50 07.11.2025 |
4’973.25 CHF | ||
|
EVN AT0000741053 |
26.50 | 26.80 | 26.20 | 26.80 | -0.30 | -1.12 |
17:50 07.11.2025 |
4’450.59 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.00 | 52.80 | 52.00 | 52.40 | -0.80 | -1.52 |
17:50 07.11.2025 |
4’125.23 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.84 | 12.80 | 12.76 | 12.98 | 0.04 | 0.31 |
17:50 07.11.2025 |
3’660.01 CHF | ||
|
Wienerberger AT0000831706 |
24.94 | 25.14 | 24.76 | 25.36 | -0.20 | -0.80 |
17:50 07.11.2025 |
2’557.29 CHF | ||
|
CPI Europe AT0000A21KS2 |
16.25 | 16.30 | 16.16 | 16.40 | -0.05 | -0.31 |
17:50 07.11.2025 |
2’094.93 CHF | ||
|
DO AT0000818802 |
199.00 | 200.50 | 197.00 | 202.00 | -1.50 | -0.75 |
17:50 07.11.2025 |
2’051.34 CHF | ||
|
CA Immobilien AT0000641352 |
23.90 | 24.02 | 23.76 | 24.10 | -0.12 | -0.50 |
17:50 07.11.2025 |
2’025.40 CHF | ||
|
Österreichische Post AT0000APOST4 |
30.05 | 30.15 | 29.90 | 30.40 | -0.10 | -0.33 |
17:50 07.11.2025 |
1’897.20 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.00 | 70.80 | 69.70 | 72.40 | -0.80 | -1.13 |
17:50 07.11.2025 |
1’287.55 CHF | ||
|
AT & S AT0000969985 |
27.55 | 30.15 | 27.30 | 30.70 | -2.60 | -8.62 |
17:50 07.11.2025 |
1’091.09 CHF | ||
|
RHI Magnesita NL0012650360 |
23.00 | 23.40 | 22.60 | 23.10 | -0.40 | -1.71 |
17:50 07.11.2025 |
1’016.19 CHF | ||
|
Palfinger AT0000758305 |
30.45 | 30.65 | 30.30 | 31.15 | -0.20 | -0.65 |
17:50 07.11.2025 |
992.61 CHF | ||
|
Frequentis ATFREQUENT09 |
72.00 | 75.60 | 72.00 | 76.20 | -3.60 | -4.76 |
17:50 07.11.2025 |
934.92 CHF | ||
|
PORR AT0000609607 |
25.45 | 25.35 | 25.30 | 26.35 | 0.10 | 0.39 |
17:50 07.11.2025 |
927.50 CHF | ||
|
Lenzing AT0000644505 |
21.65 | 22.90 | 21.55 | 23.20 | -1.25 | -5.46 |
17:50 07.11.2025 |
823.78 CHF | ||
|
AMAG AT00000AMAG3 |
24.10 | 24.30 | 23.90 | 24.30 | -0.20 | -0.82 |
17:50 07.11.2025 |
798.22 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.80 | 4.80 | 4.80 | 4.88 | 0.00 | 0.00 |
17:50 07.11.2025 |
742.78 CHF | ||
|
AGRANA AT000AGRANA3 |
11.90 | 12.00 | 11.85 | 12.15 | -0.10 | -0.83 |
17:50 07.11.2025 |
698.50 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.28 | 14.06 | 13.12 | 14.18 | -0.78 | -5.55 |
17:50 07.11.2025 |
444.76 CHF | ||
|
Rosenbauer AT0000922554 |
44.10 | 44.10 | 43.60 | 44.70 | 0.00 | 0.00 |
17:50 07.11.2025 |
419.01 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
28.40 | 28.25 | 28.25 | 28.60 | 0.15 | 0.53 |
17:50 07.11.2025 |
414.71 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.20 | 21.40 | 21.00 | 21.20 | -0.20 | -0.93 |
17:50 07.11.2025 |
384.47 CHF | ||
|
FACC AT00000FACC2 |
8.55 | 8.67 | 8.51 | 8.70 | -0.12 | -1.38 |
17:50 07.11.2025 |
369.80 CHF | ||
|
Semperit AT0000785555 |
12.80 | 12.80 | 12.64 | 13.10 | 0.00 | 0.00 |
17:50 07.11.2025 |
245.30 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
4.72 | 4.71 | 0.00 | 0.00 | 0.02 | 0.32 |
17:25 07.11.2025 |
160.93 CHF | ||
|
UBM Development AT0000815402 |
22.60 | 22.90 | 22.40 | 22.90 | -0.30 | -1.31 |
17:50 07.11.2025 |
158.33 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.36 | 3.40 | 3.31 | 3.50 | -0.04 | -1.18 |
17:50 07.11.2025 |
134.09 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.48 | 6.52 | 6.40 | 6.50 | -0.04 | -0.61 |
17:50 07.11.2025 |
86.85 CHF | ||
|
Polytec AT0000A00XX9 |
2.93 | 3.02 | 2.93 | 3.01 | -0.09 | -2.98 |
17:50 07.11.2025 |
61.88 CHF |
