ATX Prime 1349314 / AT0000999925
3’368.58
Pkt
-21.79
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
122.00 | 123.60 | 120.30 | 122.50 | -1.60 | -1.29 |
17:50 09.09.2026 |
45’617.92 CHF | ||
|
OMV AT0000743059 |
70.85 | 70.05 | 69.90 | 70.85 | 0.80 | 1.14 |
17:50 09.09.2026 |
21’394.45 CHF | ||
|
Raiffeisen AT0000606306 |
65.85 | 65.50 | 64.20 | 65.95 | 0.35 | 0.53 |
17:50 09.09.2026 |
19’734.32 CHF | ||
|
Verbund AT0000746409 |
61.65 | 61.00 | 60.95 | 62.60 | 0.65 | 1.07 |
17:50 09.09.2026 |
19’597.26 CHF | ||
|
BAWAG AT0000BAWAG2 |
178.20 | 180.90 | 175.30 | 179.10 | -2.70 | -1.49 |
17:50 09.09.2026 |
13’041.28 CHF | ||
|
STRABAG AT000000STR1 |
100.00 | 101.40 | 99.50 | 101.40 | -1.40 | -1.38 |
17:50 09.09.2026 |
10’804.31 CHF | ||
|
Vienna Insurance AT0000908504 |
70.50 | 71.70 | 70.10 | 72.10 | -1.20 | -1.67 |
17:50 09.09.2026 |
8’951.49 CHF | ||
|
Andritz AT0000730007 |
83.30 | 83.60 | 82.80 | 84.50 | -0.30 | -0.36 |
17:50 09.09.2026 |
7’740.09 CHF | ||
|
voestalpine AT0000937503 |
45.10 | 46.24 | 44.94 | 46.52 | -1.14 | -2.47 |
17:50 09.09.2026 |
7’614.22 CHF | ||
|
AT & S AT0000969985 |
169.20 | 167.20 | 164.20 | 170.40 | 2.00 | 1.20 |
17:50 09.09.2026 |
6’422.47 CHF | ||
|
Telekom Austria AT0000720008 |
10.14 | 10.04 | 10.04 | 10.20 | 0.10 | 1.00 |
17:50 09.09.2026 |
6’334.11 CHF | ||
|
UNIQA Insurance AT0000821103 |
18.28 | 18.32 | 18.18 | 18.38 | -0.04 | -0.22 |
17:50 09.09.2026 |
5’340.75 CHF | ||
|
EVN AT0000741053 |
29.40 | 29.40 | 29.15 | 29.75 | 0.00 | 0.00 |
17:50 09.09.2026 |
4’856.73 CHF | ||
|
Flughafen Wien AT00000VIE62 |
52.80 | 52.00 | 52.00 | 52.80 | 0.80 | 1.54 |
17:50 09.09.2026 |
4’173.94 CHF | ||
|
DO AT0000818802 |
200.00 | 205.50 | 198.80 | 204.50 | -5.50 | -2.68 |
17:50 09.09.2026 |
2’096.27 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.35 | 31.90 | 31.30 | 31.90 | -0.55 | -1.72 |
17:50 09.09.2026 |
2’008.74 CHF | ||
|
CA Immobilien AT0000641352 |
22.90 | 23.30 | 22.90 | 23.25 | -0.40 | -1.72 |
17:50 09.09.2026 |
2’006.61 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.32 | 15.40 | 15.24 | 15.48 | -0.08 | -0.52 |
17:50 09.09.2026 |
2’005.23 CHF | ||
|
Wienerberger AT0000831706 |
18.83 | 19.37 | 18.65 | 19.24 | -0.54 | -2.79 |
17:50 09.09.2026 |
1’988.47 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 | 76.00 | 75.50 | 76.90 | 0.00 | 0.00 |
17:50 09.09.2026 |
1’384.52 CHF | ||
|
PORR AT0000609607 |
36.55 | 37.20 | 36.50 | 37.55 | -0.65 | -1.75 |
17:50 09.09.2026 |
1’377.14 CHF | ||
|
Palfinger AT0000758305 |
31.45 | 32.40 | 31.25 | 32.50 | -0.95 | -2.93 |
17:50 09.09.2026 |
1’151.53 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
30.05 | 31.15 | 30.05 | 31.40 | -1.10 | -3.53 |
17:50 09.09.2026 |
974.99 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.60 | 27.20 | 27.70 | -0.20 | -0.72 |
17:50 09.09.2026 |
917.32 CHF | ||
|
Frequentis ATFREQUENT09 |
69.00 | 69.90 | 68.80 | 71.90 | -0.90 | -1.29 |
17:50 09.09.2026 |
910.85 CHF | ||
|
Lenzing AT0000644505 |
22.65 | 22.75 | 22.45 | 22.90 | -0.10 | -0.44 |
17:50 09.09.2026 |
833.51 CHF | ||
|
FACC AT00000FACC2 |
15.92 | 16.44 | 15.72 | 16.22 | -0.52 | -3.16 |
17:50 09.09.2026 |
706.91 CHF | ||
|
AGRANA AT000AGRANA3 |
11.35 | 11.45 | 11.25 | 11.55 | -0.10 | -0.87 |
17:50 09.09.2026 |
668.47 CHF | ||
|
Rosenbauer AT0000922554 |
65.60 | 65.40 | 65.00 | 66.00 | 0.20 | 0.31 |
17:50 09.09.2026 |
617.19 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.30 | 30.10 | 30.00 | 30.50 | 0.20 | 0.66 |
17:50 09.09.2026 |
447.08 CHF | ||
|
Semperit AT0000785555 |
18.00 | 18.15 | 17.75 | 18.10 | -0.15 | -0.83 |
17:50 09.09.2026 |
352.91 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
10.00 | 9.90 | 10.00 | 10.00 | 0.10 | 1.01 |
17:50 09.09.2026 |
330.28 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.02 | 3.99 | 3.96 | 4.20 | 0.03 | 0.75 |
17:50 09.09.2026 |
164.40 CHF | ||
|
UBM Development AT0000815402 |
17.25 | 17.25 | 17.10 | 17.25 | 0.00 | 0.00 |
17:50 09.09.2026 |
119.15 CHF | ||
|
Polytec AT0000A00XX9 |
5.06 | 5.10 | 5.00 | 5.10 | -0.04 | -0.78 |
17:50 09.09.2026 |
105.73 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.38 | 4.41 | 4.38 | 4.55 | -0.03 | -0.68 |
17:50 09.09.2026 |
59.98 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.52 | 4.52 | 4.52 | 4.57 | 0.00 | 0.00 |
17:50 09.09.2026 |
- |
