ATX Prime 1349314 / AT0000999925
3’212.66
Pkt
1.54
Pkt
0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
116.90 | 116.10 | 114.60 | 116.90 | 0.80 | 0.69 |
17:50 19.06.2026 |
41’752.46 CHF | ||
|
Verbund AT0000746409 |
55.60 | 55.55 | 55.40 | 56.20 | 0.05 | 0.09 |
17:50 19.06.2026 |
17’868.91 CHF | ||
|
OMV AT0000743059 |
55.90 | 55.65 | 55.60 | 56.20 | 0.25 | 0.45 |
17:50 19.06.2026 |
16’797.65 CHF | ||
|
Raiffeisen AT0000606306 |
54.45 | 54.15 | 53.20 | 54.45 | 0.30 | 0.55 |
17:50 19.06.2026 |
16’462.04 CHF | ||
|
BAWAG AT0000BAWAG2 |
171.20 | 170.40 | 170.00 | 172.30 | 0.80 | 0.47 |
17:50 19.06.2026 |
12’148.55 CHF | ||
|
STRABAG AT000000STR1 |
86.70 | 90.00 | 86.70 | 90.90 | -3.30 | -3.67 |
17:50 19.06.2026 |
9’601.46 CHF | ||
|
AT & S AT0000969985 |
226.00 | 226.00 | 220.00 | 231.00 | 0.00 | 0.00 |
17:50 19.06.2026 |
8’129.49 CHF | ||
|
Vienna Insurance AT0000908504 |
65.60 | 64.90 | 64.50 | 65.60 | 0.70 | 1.08 |
17:50 19.06.2026 |
7’691.64 CHF | ||
|
Andritz AT0000730007 |
78.00 | 78.70 | 77.90 | 78.70 | -0.70 | -0.89 |
17:50 19.06.2026 |
7’141.01 CHF | ||
|
voestalpine AT0000937503 |
43.70 | 44.80 | 43.70 | 44.88 | -1.10 | -2.46 |
17:50 19.06.2026 |
7’111.82 CHF | ||
|
Telekom Austria AT0000720008 |
10.18 | 9.61 | 9.56 | 10.18 | 0.57 | 5.93 |
17:50 19.06.2026 |
5’908.96 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.16 | 17.04 | 16.94 | 17.26 | 0.12 | 0.70 |
17:50 19.06.2026 |
4’843.09 CHF | ||
|
EVN AT0000741053 |
29.80 | 29.00 | 28.70 | 29.80 | 0.80 | 2.76 |
17:50 19.06.2026 |
4’787.70 CHF | ||
|
Flughafen Wien AT00000VIE62 |
50.40 | 50.60 | 49.70 | 50.60 | -0.20 | -0.40 |
17:50 19.06.2026 |
3’929.57 CHF | ||
|
Wienerberger AT0000831706 |
23.82 | 24.16 | 23.82 | 24.24 | -0.34 | -1.41 |
17:50 19.06.2026 |
2’442.82 CHF | ||
|
DO AT0000818802 |
217.00 | 217.00 | 214.50 | 218.50 | 0.00 | 0.00 |
17:50 19.06.2026 |
2’206.81 CHF | ||
|
CA Immobilien AT0000641352 |
23.10 | 23.25 | 22.90 | 23.10 | -0.15 | -0.65 |
17:50 19.06.2026 |
1’988.70 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.08 | 15.56 | 15.08 | 15.56 | -0.48 | -3.08 |
17:50 19.06.2026 |
1’987.80 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.70 | 31.60 | 31.40 | 31.80 | 0.10 | 0.32 |
17:50 19.06.2026 |
1’976.48 CHF | ||
|
PORR AT0000609607 |
44.80 | 44.50 | 44.10 | 45.00 | 0.30 | 0.67 |
17:50 19.06.2026 |
1’618.37 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
79.50 | 80.40 | 79.30 | 80.80 | -0.90 | -1.12 |
17:50 19.06.2026 |
1’446.49 CHF | ||
|
Palfinger AT0000758305 |
33.90 | 34.15 | 33.85 | 34.65 | -0.25 | -0.73 |
17:50 19.06.2026 |
1’188.68 CHF | ||
|
Lenzing AT0000644505 |
28.55 | 29.00 | 28.35 | 29.80 | -0.45 | -1.55 |
17:50 19.06.2026 |
1’036.94 CHF | ||
|
Frequentis ATFREQUENT09 |
74.10 | 75.50 | 72.40 | 76.60 | -1.40 | -1.85 |
17:50 19.06.2026 |
927.65 CHF | ||
|
AMAG AT00000AMAG3 |
27.40 | 27.00 | 26.90 | 27.40 | 0.40 | 1.48 |
17:50 19.06.2026 |
881.58 CHF | ||
|
FACC AT00000FACC2 |
18.08 | 17.54 | 17.18 | 18.20 | 0.54 | 3.08 |
17:50 19.06.2026 |
743.64 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 12.00 | 11.60 | 12.00 | -0.40 | -3.33 |
17:50 19.06.2026 |
694.30 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.60 | 18.90 | 18.60 | 19.10 | -0.30 | -1.59 |
17:50 19.06.2026 |
586.03 CHF | ||
|
Rosenbauer AT0000922554 |
59.40 | 60.80 | 59.00 | 60.80 | -1.40 | -2.30 |
17:50 19.06.2026 |
574.21 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
31.65 | 31.45 | 30.80 | 32.15 | 0.20 | 0.64 |
17:50 19.06.2026 |
458.91 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.65 | 9.65 | 9.65 | 9.65 | 0.00 | 0.00 |
17:50 19.06.2026 |
321.81 CHF | ||
|
Semperit AT0000785555 |
15.20 | 14.95 | 14.90 | 15.20 | 0.25 | 1.67 |
17:50 19.06.2026 |
284.78 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.34 | 4.40 | 4.30 | 4.37 | -0.06 | -1.36 |
17:50 19.06.2026 |
172.48 CHF | ||
|
UBM Development AT0000815402 |
17.20 | 17.20 | 17.20 | 17.35 | 0.00 | 0.00 |
17:50 19.06.2026 |
117.05 CHF | ||
|
Polytec AT0000A00XX9 |
4.47 | 4.53 | 4.44 | 4.53 | -0.06 | -1.32 |
17:50 19.06.2026 |
92.26 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.52 | 5.54 | 5.44 | 5.54 | -0.02 | -0.36 |
17:50 19.06.2026 |
73.35 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.58 | 4.44 | 4.43 | 4.58 | 0.14 | 3.15 |
17:50 19.06.2026 |
- |
