ATX Prime 1349314 / AT0000999925
3’396.42
Pkt
-36.87
Pkt
-1.07
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.10 | 126.40 | 122.50 | 126.60 | -3.30 | -2.61 |
17:50 29.09.2026 |
46’448.78 CHF | ||
|
OMV AT0000743059 |
71.40 | 73.05 | 71.15 | 72.70 | -1.65 | -2.26 |
17:50 29.09.2026 |
22’538.34 CHF | ||
|
Verbund AT0000746409 |
64.40 | 64.65 | 63.70 | 64.80 | -0.25 | -0.39 |
17:50 29.09.2026 |
21’247.58 CHF | ||
|
Raiffeisen AT0000606306 |
62.65 | 63.55 | 62.65 | 64.00 | -0.90 | -1.42 |
17:50 29.09.2026 |
19’745.46 CHF | ||
|
BAWAG AT0000BAWAG2 |
180.80 | 184.60 | 180.80 | 184.60 | -3.80 | -2.06 |
17:50 29.09.2026 |
13’446.63 CHF | ||
|
STRABAG AT000000STR1 |
105.20 | 106.20 | 104.40 | 106.00 | -1.00 | -0.94 |
17:50 29.09.2026 |
11’597.97 CHF | ||
|
Vienna Insurance AT0000908504 |
66.90 | 67.40 | 66.90 | 68.20 | -0.50 | -0.74 |
17:50 29.09.2026 |
8’161.33 CHF | ||
|
Andritz AT0000730007 |
84.20 | 84.30 | 84.00 | 85.00 | -0.10 | -0.12 |
17:50 29.09.2026 |
7’815.19 CHF | ||
|
voestalpine AT0000937503 |
44.66 | 46.24 | 44.66 | 46.64 | -1.58 | -3.42 |
17:50 29.09.2026 |
7’499.76 CHF | ||
|
AT & S AT0000969985 |
216.00 | 198.00 | 203.00 | 220.00 | 18.00 | 9.09 |
17:50 29.09.2026 |
7’276.92 CHF | ||
|
Telekom Austria AT0000720008 |
9.25 | 9.37 | 9.21 | 9.50 | -0.12 | -1.28 |
17:50 29.09.2026 |
5’886.46 CHF | ||
|
UNIQA Insurance AT0000821103 |
17.98 | 18.24 | 17.98 | 18.50 | -0.26 | -1.43 |
17:50 29.09.2026 |
5’296.70 CHF | ||
|
EVN AT0000741053 |
28.60 | 28.45 | 28.35 | 28.75 | 0.15 | 0.53 |
17:50 29.09.2026 |
4’798.87 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.80 | 53.00 | 52.20 | 53.80 | 0.80 | 1.51 |
17:50 29.09.2026 |
4’205.31 CHF | ||
|
Österreichische Post AT0000APOST4 |
31.15 | 31.05 | 31.00 | 31.35 | 0.10 | 0.32 |
17:50 29.09.2026 |
1’984.24 CHF | ||
|
DO AT0000818802 |
187.80 | 188.40 | 187.20 | 192.40 | -0.60 | -0.32 |
17:50 29.09.2026 |
1’957.55 CHF | ||
|
CPI Europe AT0000A21KS2 |
15.06 | 14.98 | 15.00 | 15.20 | 0.08 | 0.53 |
17:50 29.09.2026 |
1’955.25 CHF | ||
|
CA Immobilien AT0000641352 |
22.35 | 22.30 | 22.30 | 22.75 | 0.05 | 0.22 |
17:50 29.09.2026 |
1’927.62 CHF | ||
|
Wienerberger AT0000831706 |
17.26 | 17.67 | 17.26 | 18.03 | -0.41 | -2.32 |
17:50 29.09.2026 |
1’825.40 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
70.60 | 71.10 | 70.60 | 72.20 | -0.50 | -0.70 |
17:50 29.09.2026 |
1’306.94 CHF | ||
|
PORR AT0000609607 |
32.30 | 32.50 | 32.05 | 32.75 | -0.20 | -0.62 |
17:50 29.09.2026 |
1’207.61 CHF | ||
|
Palfinger AT0000758305 |
30.40 | 29.85 | 29.85 | 30.65 | 0.55 | 1.84 |
17:50 29.09.2026 |
1’061.56 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
31.00 | 31.00 | 30.45 | 31.50 | 0.00 | 0.00 |
17:50 29.09.2026 |
997.00 CHF | ||
|
AMAG AT00000AMAG3 |
27.70 | 27.40 | 26.50 | 27.70 | 0.30 | 1.09 |
17:50 29.09.2026 |
914.06 CHF | ||
|
Frequentis ATFREQUENT09 |
64.60 | 65.60 | 64.50 | 65.70 | -1.00 | -1.52 |
17:50 29.09.2026 |
823.81 CHF | ||
|
Lenzing AT0000644505 |
20.45 | 20.60 | 20.30 | 20.65 | -0.15 | -0.73 |
17:50 29.09.2026 |
752.58 CHF | ||
|
AGRANA AT000AGRANA3 |
11.85 | 11.70 | 11.70 | 11.85 | 0.15 | 1.28 |
17:50 29.09.2026 |
691.64 CHF | ||
|
FACC AT00000FACC2 |
15.76 | 15.86 | 15.42 | 15.96 | -0.10 | -0.63 |
17:50 29.09.2026 |
687.01 CHF | ||
|
Rosenbauer AT0000922554 |
63.60 | 64.00 | 62.20 | 64.00 | -0.40 | -0.63 |
17:50 29.09.2026 |
617.55 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
30.00 | 30.05 | 29.60 | 30.05 | -0.05 | -0.17 |
17:50 29.09.2026 |
448.00 CHF | ||
|
Semperit AT0000785555 |
19.25 | 19.10 | 18.30 | 19.40 | 0.15 | 0.79 |
17:50 29.09.2026 |
371.73 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
9.82 | 9.82 | 0.00 | 0.00 | 0.00 | 0.00 |
17:25 29.09.2026 |
333.89 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.10 | 4.10 | 4.03 | 4.28 | 0.00 | 0.00 |
17:50 29.09.2026 |
164.21 CHF | ||
|
UBM Development AT0000815402 |
16.90 | 17.00 | 16.75 | 17.00 | -0.10 | -0.59 |
17:50 29.09.2026 |
118.20 CHF | ||
|
Polytec AT0000A00XX9 |
5.54 | 5.60 | 5.30 | 5.60 | -0.06 | -1.07 |
17:50 29.09.2026 |
116.52 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.96 | 4.11 | 3.91 | 4.11 | -0.15 | -3.65 |
17:50 29.09.2026 |
55.60 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.43 | 4.57 | 4.38 | 4.58 | -0.14 | -3.06 |
17:50 29.09.2026 |
- |
