ATX Prime 1349314 / AT0000999925
2’287.87
Pkt
-45.36
Pkt
-1.94
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.00 | 84.80 | 81.75 | 84.05 | -2.80 | -3.30 |
17:50 17.10.2025 |
29’432.98 CHF | ||
|
Verbund AT0000746409 |
63.95 | 64.45 | 63.35 | 64.40 | -0.50 | -0.78 |
17:50 17.10.2025 |
20’546.52 CHF | ||
|
OMV AT0000743059 |
43.98 | 43.68 | 43.18 | 44.00 | 0.30 | 0.69 |
17:50 17.10.2025 |
13’300.03 CHF | ||
|
Raiffeisen AT0000606306 |
29.96 | 29.62 | 29.06 | 30.30 | 0.34 | 1.15 |
17:50 17.10.2025 |
9’094.17 CHF | ||
|
STRABAG AT000000STR1 |
72.20 | 74.30 | 71.90 | 75.00 | -2.10 | -2.83 |
17:50 17.10.2025 |
7’708.19 CHF | ||
|
BAWAG AT0000BAWAG2 |
105.40 | 111.90 | 103.80 | 108.90 | -6.50 | -5.81 |
17:50 17.10.2025 |
7’505.49 CHF | ||
|
Telekom Austria AT0000720008 |
9.25 | 9.13 | 9.03 | 9.25 | 0.12 | 1.31 |
17:50 17.10.2025 |
5’680.85 CHF | ||
|
Andritz AT0000730007 |
61.05 | 61.70 | 60.50 | 61.45 | -0.65 | -1.05 |
17:50 17.10.2025 |
5’507.93 CHF | ||
|
Vienna Insurance AT0000908504 |
44.25 | 47.20 | 44.00 | 47.00 | -2.95 | -6.25 |
17:50 17.10.2025 |
5’238.07 CHF | ||
|
voestalpine AT0000937503 |
31.12 | 31.66 | 30.60 | 31.32 | -0.54 | -1.71 |
17:50 17.10.2025 |
4’934.31 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 54.20 | 52.80 | 53.80 | -1.20 | -2.21 |
17:50 17.10.2025 |
4’111.07 CHF | ||
|
EVN AT0000741053 |
24.85 | 24.90 | 24.40 | 24.85 | -0.05 | -0.20 |
17:50 17.10.2025 |
4’097.08 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.34 | 12.84 | 12.20 | 12.66 | -0.50 | -3.89 |
17:50 17.10.2025 |
3’503.10 CHF | ||
|
Wienerberger AT0000831706 |
26.04 | 26.02 | 25.68 | 26.28 | 0.02 | 0.08 |
17:50 17.10.2025 |
2’629.78 CHF | ||
|
CPI Europe AT0000A21KS2 |
17.95 | 17.95 | 17.74 | 18.02 | 0.00 | 0.00 |
17:50 17.10.2025 |
2’290.40 CHF | ||
|
DO AT0000818802 |
216.00 | 218.00 | 209.50 | 216.00 | -2.00 | -0.92 |
17:50 17.10.2025 |
2’194.03 CHF | ||
|
CA Immobilien AT0000641352 |
24.18 | 24.78 | 24.18 | 24.80 | -0.60 | -2.42 |
17:50 17.10.2025 |
2’024.23 CHF | ||
|
Österreichische Post AT0000APOST4 |
29.70 | 29.30 | 29.30 | 29.70 | 0.40 | 1.37 |
17:50 17.10.2025 |
1’855.44 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 | 80.40 | 79.60 | 81.80 | 1.10 | 1.37 |
17:50 17.10.2025 |
1’479.23 CHF | ||
|
PORR AT0000609607 |
28.40 | 29.60 | 28.40 | 29.70 | -1.20 | -4.05 |
17:50 17.10.2025 |
1’031.62 CHF | ||
|
Palfinger AT0000758305 |
31.95 | 32.40 | 31.60 | 32.70 | -0.45 | -1.39 |
17:50 17.10.2025 |
1’027.27 CHF | ||
|
AT & S AT0000969985 |
28.25 | 28.90 | 27.15 | 28.75 | -0.65 | -2.25 |
17:50 17.10.2025 |
1’014.98 CHF | ||
|
RHI Magnesita NL0012650360 |
22.80 | 23.00 | 22.20 | 22.80 | -0.20 | -0.87 |
17:50 17.10.2025 |
997.51 CHF | ||
|
Lenzing AT0000644505 |
25.05 | 24.95 | 24.10 | 25.10 | 0.10 | 0.40 |
17:50 17.10.2025 |
894.64 CHF | ||
|
Frequentis ATFREQUENT09 |
69.80 | 77.20 | 69.00 | 75.20 | -7.40 | -9.59 |
17:50 17.10.2025 |
856.98 CHF | ||
|
AMAG AT00000AMAG3 |
24.20 | 24.30 | 24.00 | 24.20 | -0.10 | -0.41 |
17:50 17.10.2025 |
789.21 CHF | ||
|
EuroTeleSites AT000000ETS9 |
4.85 | 4.84 | 4.84 | 4.88 | 0.01 | 0.21 |
17:50 17.10.2025 |
745.12 CHF | ||
|
AGRANA AT000AGRANA3 |
12.25 | 12.40 | 12.05 | 12.35 | -0.15 | -1.21 |
17:50 17.10.2025 |
707.93 CHF | ||
|
Rosenbauer AT0000922554 |
44.60 | 45.50 | 44.60 | 45.50 | -0.90 | -1.98 |
17:50 17.10.2025 |
420.71 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
13.40 | 12.78 | 12.58 | 13.52 | 0.62 | 4.85 |
17:50 17.10.2025 |
415.02 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.20 | 26.50 | 25.80 | 26.50 | -0.30 | -1.13 |
17:50 17.10.2025 |
381.85 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
20.70 | 20.60 | 20.60 | 20.70 | 0.10 | 0.49 |
17:50 17.10.2025 |
369.22 CHF | ||
|
FACC AT00000FACC2 |
8.63 | 8.85 | 8.40 | 8.78 | -0.22 | -2.49 |
17:50 17.10.2025 |
365.45 CHF | ||
|
Semperit AT0000785555 |
12.92 | 12.94 | 12.52 | 12.92 | -0.02 | -0.15 |
17:50 17.10.2025 |
245.82 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.12 | 5.12 | 0.00 | 0.00 | 0.00 | 0.00 |
17:50 16.10.2025 |
161.77 CHF | ||
|
UBM Development AT0000815402 |
22.50 | 22.20 | 22.10 | 22.50 | 0.30 | 1.35 |
17:50 17.10.2025 |
154.44 CHF | ||
|
ZUMTOBEL AT0000837307 |
3.77 | 3.80 | 3.65 | 3.80 | -0.04 | -0.92 |
17:50 17.10.2025 |
147.41 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.40 | 7.40 | 7.28 | 7.40 | 0.00 | 0.00 |
17:50 17.10.2025 |
97.86 CHF | ||
|
Polytec AT0000A00XX9 |
3.12 | 3.17 | 3.04 | 3.12 | -0.05 | -1.58 |
17:50 17.10.2025 |
63.47 CHF |
