ATX Prime 1349314 / AT0000999925
2’293.95
Pkt
-10.72
Pkt
-0.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung ATX Prime
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
81.05 | 82.95 | 81.00 | 83.55 | -1.90 | -2.29 |
17:50 05.09.2025 |
30’112.02 CHF | ||
|
Verbund AT0000746409 |
61.90 | 61.10 | 61.00 | 61.90 | 0.80 | 1.31 |
17:50 05.09.2025 |
19’853.72 CHF | ||
|
OMV AT0000743059 |
46.10 | 46.64 | 45.86 | 46.82 | -0.54 | -1.16 |
17:50 05.09.2025 |
14’264.58 CHF | ||
|
Raiffeisen AT0000606306 |
28.34 | 29.40 | 28.34 | 29.50 | -1.06 | -3.61 |
17:50 05.09.2025 |
9’025.51 CHF | ||
|
BAWAG AT0000BAWAG2 |
111.50 | 111.60 | 110.60 | 113.00 | -0.10 | -0.09 |
17:50 05.09.2025 |
8’204.23 CHF | ||
|
STRABAG AT000000STR1 |
75.30 | 75.40 | 74.30 | 76.70 | -0.10 | -0.13 |
17:50 05.09.2025 |
8’141.23 CHF | ||
|
Telekom Austria AT0000720008 |
9.52 | 9.55 | 9.49 | 9.63 | -0.03 | -0.31 |
17:50 05.09.2025 |
5’931.68 CHF | ||
|
Andritz AT0000730007 |
60.75 | 59.45 | 59.70 | 61.10 | 1.30 | 2.19 |
17:50 05.09.2025 |
5’424.48 CHF | ||
|
Vienna Insurance AT0000908504 |
44.00 | 43.95 | 43.90 | 44.55 | 0.05 | 0.11 |
17:50 05.09.2025 |
5’261.62 CHF | ||
|
voestalpine AT0000937503 |
28.60 | 28.16 | 28.30 | 29.08 | 0.44 | 1.56 |
17:50 05.09.2025 |
4’515.67 CHF | ||
|
Flughafen Wien AT00000VIE62 |
53.00 | 53.00 | 52.40 | 53.00 | 0.00 | 0.00 |
17:50 05.09.2025 |
4’157.74 CHF | ||
|
EVN AT0000741053 |
22.95 | 22.95 | 22.70 | 23.10 | 0.00 | 0.00 |
17:50 05.09.2025 |
3’826.78 CHF | ||
|
UNIQA Insurance AT0000821103 |
12.12 | 12.22 | 12.10 | 12.28 | -0.10 | -0.82 |
17:50 05.09.2025 |
3’508.42 CHF | ||
|
Wienerberger AT0000831706 |
29.00 | 29.10 | 28.82 | 29.62 | -0.10 | -0.34 |
17:50 05.09.2025 |
2’972.18 CHF | ||
|
CPI Europe AT0000A21KS2 |
18.45 | 18.20 | 18.05 | 18.63 | 0.25 | 1.37 |
17:50 05.09.2025 |
2’348.66 CHF | ||
|
DO AT0000818802 |
224.50 | 223.50 | 219.50 | 225.50 | 1.00 | 0.45 |
17:50 05.09.2025 |
2’295.99 CHF | ||
|
CA Immobilien AT0000641352 |
22.66 | 22.22 | 22.00 | 22.74 | 0.44 | 1.98 |
17:50 05.09.2025 |
2’019.10 CHF | ||
|
Österreichische Post AT0000APOST4 |
28.90 | 29.05 | 28.80 | 29.05 | -0.15 | -0.52 |
17:50 05.09.2025 |
1’835.44 CHF | ||
|
Mayr-Melnhof Karton AT0000938204 |
80.90 | 80.10 | 80.00 | 81.40 | 0.80 | 1.00 |
17:50 05.09.2025 |
1’470.33 CHF | ||
|
Palfinger AT0000758305 |
36.25 | 36.60 | 35.90 | 36.75 | -0.35 | -0.96 |
17:50 05.09.2025 |
1’190.14 CHF | ||
|
PORR AT0000609607 |
28.65 | 28.85 | 28.65 | 29.55 | -0.20 | -0.69 |
17:50 05.09.2025 |
1’059.86 CHF | ||
|
RHI Magnesita NL0012650360 |
24.50 | 23.50 | 23.50 | 24.50 | 1.00 | 4.26 |
17:50 05.09.2025 |
1’037.63 CHF | ||
|
Lenzing AT0000644505 |
26.60 | 26.15 | 26.00 | 26.70 | 0.45 | 1.72 |
17:50 05.09.2025 |
944.53 CHF | ||
|
AMAG AT00000AMAG3 |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 |
17:50 05.09.2025 |
808.07 CHF | ||
|
EuroTeleSites AT000000ETS9 |
5.00 | 5.08 | 5.00 | 5.10 | -0.08 | -1.57 |
17:50 05.09.2025 |
789.31 CHF | ||
|
Frequentis ATFREQUENT09 |
62.60 | 62.00 | 59.60 | 62.60 | 0.60 | 0.97 |
17:50 05.09.2025 |
769.86 CHF | ||
|
AGRANA AT000AGRANA3 |
11.60 | 11.75 | 11.60 | 11.75 | -0.15 | -1.28 |
17:50 05.09.2025 |
686.74 CHF | ||
|
AT & S AT0000969985 |
18.40 | 18.54 | 18.32 | 18.86 | -0.14 | -0.76 |
17:50 05.09.2025 |
673.68 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.14 | 16.68 | 15.94 | 16.56 | -0.54 | -3.24 |
17:50 05.09.2025 |
512.35 CHF | ||
|
Rosenbauer AT0000922554 |
44.80 | 44.10 | 44.10 | 44.80 | 0.70 | 1.59 |
17:50 05.09.2025 |
420.72 CHF | ||
|
Schoeller-Bleckmann AT0000946652 |
26.35 | 26.75 | 26.35 | 27.20 | -0.40 | -1.50 |
17:50 05.09.2025 |
394.29 CHF | ||
|
Addiko Bank AT000ADDIKO0 |
21.80 | 21.60 | 21.60 | 21.80 | 0.20 | 0.93 |
17:50 05.09.2025 |
389.65 CHF | ||
|
FACC AT00000FACC2 |
8.47 | 8.43 | 8.23 | 8.48 | 0.04 | 0.47 |
17:50 05.09.2025 |
361.03 CHF | ||
|
Semperit AT0000785555 |
12.90 | 13.08 | 12.90 | 13.10 | -0.18 | -1.38 |
17:50 05.09.2025 |
251.69 CHF | ||
|
AUSTRIACARD HOLDINGS AT0000A325L0 |
5.26 | 5.40 | 5.26 | 5.26 | -0.14 | -2.59 |
17:50 05.09.2025 |
175.38 CHF | ||
|
ZUMTOBEL AT0000837307 |
4.21 | 4.18 | 4.20 | 4.27 | 0.03 | 0.60 |
17:50 05.09.2025 |
165.52 CHF | ||
|
UBM Development AT0000815402 |
22.00 | 21.20 | 21.40 | 22.00 | 0.80 | 3.77 |
17:50 05.09.2025 |
148.16 CHF | ||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.56 | 7.40 | 7.28 | 7.60 | 0.16 | 2.16 |
17:50 05.09.2025 |
98.97 CHF | ||
|
Polytec AT0000A00XX9 |
3.29 | 3.30 | 3.20 | 3.30 | -0.01 | -0.30 |
17:50 05.09.2025 |
67.89 CHF |
