ATX Prime 1349314 / AT0000999925
2’779.34
Pkt
10.88
Pkt
0.39
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
25.50 26.50 |
25.00 26.40 |
-1.00 -3.77 |
17:50:00 30.01.2026 |
5.00 24.39 |
0.00 0.00 |
6.75 36.00 |
||
|
AMAG AT00000AMAG3 |
26.10 26.10 |
25.70 26.10 |
0.00 0.00 |
17:50:00 30.01.2026 |
1.20 5.00 |
-4.06 -16.78 |
1.30 5.44 |
||
|
Andritz AT0000730007 |
73.00 73.00 |
72.75 73.60 |
0.00 0.00 |
17:50:00 30.01.2026 |
10.90 17.58 |
5.90 8.81 |
18.90 35.00 |
||
|
AT & S AT0000969985 |
38.10 38.55 |
38.05 39.25 |
-0.45 -1.17 |
17:50:00 30.01.2026 |
8.35 26.34 |
18.20 83.30 |
27.14 210.22 |
||
|
BAWAG AT0000BAWAG2 |
137.40 137.50 |
137.40 140.00 |
-0.10 -0.07 |
17:50:00 30.01.2026 |
30.10 27.74 |
28.10 25.43 |
53.60 63.06 |
||
|
CA Immobilien AT0000641352 |
25.12 25.24 |
25.06 25.50 |
-0.12 -0.48 |
17:50:00 30.01.2026 |
0.90 3.71 |
1.80 7.70 |
2.14 9.29 |
||
|
CPI Europe AT0000A21KS2 |
15.55 15.98 |
15.55 15.98 |
-0.43 -2.69 |
17:50:00 30.01.2026 |
-1.29 -7.49 |
-2.60 -14.03 |
-0.57 -3.45 |
||
|
DO AT0000818802 |
197.20 198.40 |
195.80 200.00 |
-1.20 -0.60 |
17:50:00 30.01.2026 |
-10.20 -4.88 |
6.20 3.22 |
9.20 4.85 |
||
|
Erste Group Bank AT0000652011 |
109.50 107.80 |
108.00 110.30 |
1.70 1.58 |
17:50:00 30.01.2026 |
25.55 30.25 |
31.40 39.95 |
49.06 80.51 |
||
|
EVN AT0000741053 |
28.45 28.30 |
28.25 28.90 |
0.15 0.53 |
17:50:00 30.01.2026 |
3.60 14.43 |
4.25 17.49 |
5.65 24.67 |
||
|
FACC AT00000FACC2 |
11.28 11.34 |
11.26 11.50 |
-0.06 -0.53 |
17:50:00 30.01.2026 |
2.60 29.48 |
-4.88 -45.14 |
4.74 70.96 |
||
|
Flughafen Wien AT00000VIE62 |
55.00 55.00 |
55.00 55.80 |
0.00 0.00 |
17:50:00 30.01.2026 |
2.80 5.34 |
4.10 14.49 |
1.80 3.37 |
||
|
Frequentis ATFREQUENT09 |
82.80 82.00 |
81.20 82.80 |
0.80 0.98 |
17:50:00 30.01.2026 |
8.00 11.02 |
0.00 0.00 |
53.20 194.16 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.86 5.96 |
5.82 5.96 |
-0.10 -1.68 |
17:50:00 30.01.2026 |
-0.50 -7.84 |
0.00 0.00 |
-1.14 -16.24 |
||
|
Lenzing AT0000644505 |
25.50 26.10 |
25.35 26.10 |
-0.60 -2.30 |
17:50:00 30.01.2026 |
1.40 5.50 |
1.35 5.29 |
1.65 6.55 |
||
|
Mayr-Melnhof Karton AT0000938204 |
95.60 97.30 |
95.30 97.90 |
-1.70 -1.75 |
17:50:00 30.01.2026 |
16.00 19.90 |
-6.30 -7.51 |
20.30 26.68 |
||
|
OMV AT0000743059 |
50.05 50.10 |
49.22 50.30 |
-0.05 -0.10 |
17:50:00 30.01.2026 |
2.76 5.87 |
2.42 5.11 |
10.80 27.73 |
||
|
Österreichische Post AT0000APOST4 |
32.95 33.30 |
32.90 33.20 |
-0.35 -1.05 |
17:50:00 30.01.2026 |
3.00 10.00 |
1.95 6.28 |
3.55 12.05 |
||
|
Palfinger AT0000758305 |
36.20 35.70 |
35.45 36.45 |
0.50 1.40 |
17:50:00 30.01.2026 |
3.70 11.33 |
0.00 0.00 |
14.85 69.07 |
||
|
Polytec AT0000A00XX9 |
4.13 4.09 |
4.01 4.15 |
0.04 0.98 |
17:50:00 30.01.2026 |
0.98 32.78 |
0.00 0.00 |
1.80 82.95 |
||
|
PORR AT0000609607 |
34.85 34.30 |
34.65 35.40 |
0.55 1.60 |
17:50:00 30.01.2026 |
7.70 27.75 |
5.80 19.56 |
15.35 76.37 |
||
|
Raiffeisen AT0000606306 |
42.68 42.38 |
42.26 43.42 |
0.30 0.71 |
17:50:00 30.01.2026 |
11.62 38.58 |
17.02 68.85 |
20.06 92.53 |
||
|
Rosenbauer AT0000922554 |
47.50 49.00 |
47.50 48.80 |
-1.50 -3.06 |
17:50:00 30.01.2026 |
1.50 3.22 |
6.80 21.38 |
14.10 41.47 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.70 31.65 |
31.15 31.75 |
0.05 0.16 |
17:50:00 30.01.2026 |
2.40 8.28 |
1.50 5.02 |
-3.30 -9.51 |
||
|
Semperit AT0000785555 |
12.56 12.70 |
12.50 12.70 |
-0.14 -1.10 |
17:50:00 30.01.2026 |
-0.30 -2.34 |
-9.42 -24.40 |
-1.00 -7.39 |
||
|
STRABAG AT000000STR1 |
87.50 87.50 |
87.00 88.80 |
0.00 0.00 |
17:50:00 30.01.2026 |
18.70 27.10 |
6.40 7.87 |
40.20 84.63 |
||
|
Telekom Austria AT0000720008 |
8.97 8.90 |
8.83 9.00 |
0.07 0.79 |
17:50:00 30.01.2026 |
-0.26 -2.85 |
0.30 3.41 |
0.84 10.47 |
||
|
UBM Development AT0000815402 |
19.90 20.00 |
19.90 20.00 |
-0.10 -0.50 |
17:50:00 30.01.2026 |
-3.65 -15.47 |
0.00 0.00 |
2.45 14.00 |
||
|
UNIQA Insurance AT0000821103 |
15.64 15.72 |
15.62 15.80 |
-0.08 -0.51 |
17:50:00 30.01.2026 |
2.86 22.45 |
3.38 27.66 |
7.47 91.88 |
||
|
Verbund AT0000746409 |
61.95 61.45 |
61.25 62.35 |
0.50 0.81 |
17:50:00 30.01.2026 |
-3.40 -5.21 |
-4.15 -6.28 |
-10.90 -14.97 |
||
|
Vienna Insurance AT0000908504 |
66.30 65.70 |
65.80 66.90 |
0.60 0.91 |
17:50:00 30.01.2026 |
22.35 50.51 |
21.50 47.67 |
34.55 107.80 |
||
|
voestalpine AT0000937503 |
40.00 39.26 |
38.76 40.00 |
0.74 1.88 |
17:50:00 30.01.2026 |
9.12 29.61 |
14.84 59.17 |
20.35 103.99 |
||
|
Wienerberger AT0000831706 |
27.90 27.98 |
27.80 28.22 |
-0.08 -0.29 |
17:50:00 30.01.2026 |
2.80 10.77 |
-1.28 -4.26 |
1.42 5.19 |
||
|
ZUMTOBEL AT0000837307 |
3.58 3.52 |
3.53 3.58 |
0.06 1.70 |
17:50:00 30.01.2026 |
-0.25 -6.61 |
-5.71 -40.22 |
-1.45 -29.12 |
