ATX Prime 1349314 / AT0000999925
2’324.12
Pkt
13.94
Pkt
0.60
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.90 21.00 |
20.70 21.00 |
-0.10 -0.48 |
17:50:01 26.09.2025 |
4.20 22.34 |
0.00 0.00 |
6.75 41.54 |
||
|
AMAG AT00000AMAG3 |
24.00 24.30 |
24.00 24.00 |
-0.30 -1.23 |
17:50:01 26.09.2025 |
0.00 0.00 |
-4.06 -16.78 |
0.90 3.86 |
||
|
Andritz AT0000730007 |
59.65 60.25 |
59.65 60.65 |
-0.60 -1.00 |
17:50:01 26.09.2025 |
0.50 0.83 |
2.10 3.59 |
-2.95 -4.64 |
||
|
AT & S AT0000969985 |
22.00 22.40 |
21.80 22.35 |
-0.40 -1.79 |
17:50:01 26.09.2025 |
5.72 34.29 |
8.35 59.43 |
2.53 12.73 |
||
|
BAWAG AT0000BAWAG2 |
111.90 111.80 |
111.10 112.40 |
0.10 0.09 |
17:50:01 26.09.2025 |
3.90 3.63 |
10.90 10.85 |
41.45 59.26 |
||
|
CA Immobilien AT0000641352 |
22.90 22.52 |
22.60 22.94 |
0.38 1.69 |
17:50:01 26.09.2025 |
-1.46 -6.04 |
0.32 1.43 |
-0.58 -2.49 |
||
|
CPI Europe AT0000A21KS2 |
18.60 18.59 |
18.16 18.67 |
0.01 0.05 |
17:50:01 26.09.2025 |
0.20 1.09 |
2.12 12.86 |
0.18 0.98 |
||
|
DO AT0000818802 |
222.50 222.50 |
218.00 223.00 |
0.00 0.00 |
17:50:01 26.09.2025 |
48.20 27.73 |
46.80 26.71 |
81.40 57.89 |
||
|
Erste Group Bank AT0000652011 |
85.25 83.85 |
83.20 85.25 |
1.40 1.67 |
17:50:01 26.09.2025 |
11.50 15.99 |
16.06 23.85 |
35.15 72.85 |
||
|
EVN AT0000741053 |
23.55 23.45 |
23.35 23.60 |
0.10 0.43 |
17:50:01 26.09.2025 |
0.45 1.92 |
2.30 10.65 |
-4.60 -16.14 |
||
|
FACC AT00000FACC2 |
8.84 8.91 |
8.70 9.09 |
-0.07 -0.79 |
17:50:01 26.09.2025 |
2.49 36.62 |
-4.88 -45.14 |
2.87 44.70 |
||
|
Flughafen Wien AT00000VIE62 |
51.20 51.40 |
51.20 52.60 |
-0.20 -0.39 |
17:50:01 26.09.2025 |
-1.40 -2.62 |
4.10 14.49 |
-2.40 -4.41 |
||
|
Frequentis ATFREQUENT09 |
70.20 62.60 |
63.20 70.80 |
7.60 12.14 |
17:50:01 26.09.2025 |
12.60 25.20 |
0.00 0.00 |
37.10 145.49 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.32 7.48 |
7.30 7.34 |
-0.16 -2.14 |
17:50:00 26.09.2025 |
1.08 17.36 |
0.00 0.00 |
-0.44 -5.68 |
||
|
Lenzing AT0000644505 |
25.35 26.55 |
25.10 26.95 |
-1.20 -4.52 |
17:50:01 26.09.2025 |
3.10 13.08 |
-4.70 -14.92 |
-5.95 -18.17 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.10 76.30 |
75.90 77.00 |
-0.20 -0.26 |
17:50:00 26.09.2025 |
1.60 2.14 |
-6.30 -7.51 |
-10.60 -12.17 |
||
|
OMV AT0000743059 |
46.44 45.90 |
45.70 46.44 |
0.54 1.18 |
17:50:01 26.09.2025 |
-0.04 -0.09 |
-1.00 -2.14 |
8.88 24.12 |
||
|
Österreichische Post AT0000APOST4 |
29.30 29.35 |
29.25 29.50 |
-0.05 -0.17 |
17:50:01 26.09.2025 |
-0.40 -1.34 |
-1.80 -5.76 |
-0.40 -1.34 |
||
|
Palfinger AT0000758305 |
35.20 34.90 |
34.60 35.35 |
0.30 0.86 |
17:50:00 26.09.2025 |
1.25 3.65 |
0.00 0.00 |
13.80 63.59 |
||
|
Polytec AT0000A00XX9 |
3.20 3.14 |
3.05 3.20 |
0.06 1.91 |
17:50:01 26.09.2025 |
0.21 6.67 |
0.00 0.00 |
0.35 11.63 |
||
|
PORR AT0000609607 |
28.70 28.50 |
28.40 28.85 |
0.20 0.70 |
17:50:01 26.09.2025 |
2.70 9.96 |
2.30 8.36 |
16.58 125.42 |
||
|
Raiffeisen AT0000606306 |
29.50 29.16 |
29.00 29.50 |
0.34 1.17 |
17:50:01 26.09.2025 |
4.02 15.93 |
3.26 12.54 |
11.28 62.74 |
||
|
Rosenbauer AT0000922554 |
46.00 46.70 |
46.00 46.70 |
-0.70 -1.50 |
17:50:01 26.09.2025 |
1.40 3.21 |
6.80 21.38 |
9.20 25.70 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.05 27.20 |
26.85 27.75 |
-0.15 -0.55 |
17:50:01 26.09.2025 |
-3.05 -10.23 |
-10.20 -27.60 |
-1.35 -4.80 |
||
|
Semperit AT0000785555 |
12.54 12.70 |
12.54 12.78 |
-0.16 -1.26 |
17:50:01 26.09.2025 |
0.14 1.10 |
-9.42 -24.40 |
1.38 11.96 |
||
|
STRABAG AT000000STR1 |
77.70 75.90 |
75.40 77.70 |
1.80 2.37 |
17:50:01 26.09.2025 |
2.80 3.72 |
10.20 15.04 |
39.15 100.77 |
||
|
Telekom Austria AT0000720008 |
9.33 8.90 |
8.81 9.33 |
0.43 4.83 |
17:50:00 26.09.2025 |
-0.50 -5.21 |
0.30 3.41 |
0.32 3.64 |
||
|
UBM Development AT0000815402 |
21.40 21.30 |
21.20 21.60 |
0.10 0.47 |
17:50:01 26.09.2025 |
0.30 1.41 |
0.00 0.00 |
1.20 5.88 |
||
|
UNIQA Insurance AT0000821103 |
12.60 12.48 |
12.48 12.62 |
0.12 0.96 |
17:50:01 26.09.2025 |
1.28 11.53 |
2.46 24.80 |
4.94 66.40 |
||
|
Verbund AT0000746409 |
60.80 61.25 |
60.60 61.55 |
-0.45 -0.73 |
17:50:00 26.09.2025 |
-3.30 -5.09 |
-4.55 -6.89 |
-12.50 -16.89 |
||
|
Vienna Insurance AT0000908504 |
46.40 45.45 |
45.25 46.50 |
0.95 2.09 |
17:50:01 26.09.2025 |
2.75 6.46 |
4.60 11.30 |
15.55 52.27 |
||
|
voestalpine AT0000937503 |
30.00 29.04 |
29.22 30.00 |
0.96 3.31 |
17:50:00 26.09.2025 |
5.50 23.40 |
4.44 18.08 |
7.30 33.64 |
||
|
Wienerberger AT0000831706 |
26.88 28.34 |
26.88 28.70 |
-1.46 -5.15 |
17:50:01 26.09.2025 |
-2.02 -6.56 |
-4.68 -14.00 |
-0.42 -1.44 |
||
|
ZUMTOBEL AT0000837307 |
4.07 4.12 |
4.07 4.15 |
-0.05 -1.21 |
17:50:01 26.09.2025 |
-0.49 -10.32 |
-5.71 -40.22 |
-1.20 -21.98 |
