ATX Prime 1349314 / AT0000999925
2’886.08
Pkt
8.76
Pkt
0.30
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
17:50:00 20.02.2026 |
5.10 24.52 |
0.00 0.00 |
7.90 43.89 |
||
|
AMAG AT00000AMAG3 |
29.40 28.20 |
28.00 29.40 |
1.20 4.26 |
17:50:00 20.02.2026 |
2.10 8.64 |
-4.06 -16.78 |
2.40 10.00 |
||
|
Andritz AT0000730007 |
73.75 72.85 |
72.85 74.20 |
0.90 1.24 |
17:50:00 20.02.2026 |
11.40 18.21 |
10.55 16.63 |
16.65 29.03 |
||
|
AT & S AT0000969985 |
51.50 50.90 |
49.10 51.50 |
0.60 1.18 |
17:50:00 20.02.2026 |
25.25 93.69 |
31.10 147.39 |
40.58 349.23 |
||
|
BAWAG AT0000BAWAG2 |
135.30 134.00 |
134.20 136.40 |
1.30 0.97 |
17:50:00 20.02.2026 |
24.10 21.73 |
19.90 17.29 |
42.65 46.18 |
||
|
CA Immobilien AT0000641352 |
26.00 25.80 |
25.86 26.28 |
0.20 0.78 |
17:50:00 20.02.2026 |
2.22 9.56 |
1.94 8.26 |
2.84 12.57 |
||
|
CPI Europe AT0000A21KS2 |
16.32 16.20 |
16.14 16.48 |
0.12 0.74 |
17:50:00 20.02.2026 |
0.86 5.57 |
-2.46 -13.12 |
0.29 1.81 |
||
|
DO AT0000818802 |
217.50 217.00 |
211.00 217.50 |
0.50 0.23 |
17:50:00 20.02.2026 |
33.80 18.76 |
-16.50 -7.16 |
-6.00 -2.73 |
||
|
Erste Group Bank AT0000652011 |
106.60 106.90 |
105.60 107.20 |
-0.30 -0.28 |
17:50:00 20.02.2026 |
17.25 19.09 |
19.55 22.20 |
40.60 60.60 |
||
|
EVN AT0000741053 |
29.20 28.85 |
28.60 29.20 |
0.35 1.21 |
17:50:00 20.02.2026 |
2.65 10.11 |
4.85 20.21 |
5.55 23.82 |
||
|
FACC AT00000FACC2 |
12.16 11.42 |
11.82 12.16 |
0.74 6.48 |
17:50:00 20.02.2026 |
1.87 19.62 |
-4.88 -45.14 |
4.17 57.68 |
||
|
Flughafen Wien AT00000VIE62 |
55.20 55.60 |
55.20 55.40 |
-0.40 -0.72 |
17:50:00 20.02.2026 |
3.40 6.54 |
4.10 14.49 |
2.60 4.92 |
||
|
Frequentis ATFREQUENT09 |
75.00 74.00 |
73.00 76.00 |
1.00 1.35 |
17:50:00 20.02.2026 |
11.60 18.07 |
0.00 0.00 |
45.20 147.71 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.80 5.76 |
5.64 5.84 |
0.04 0.69 |
17:50:00 20.02.2026 |
-0.56 -9.18 |
0.00 0.00 |
-1.58 -22.19 |
||
|
Lenzing AT0000644505 |
25.20 25.55 |
25.20 25.80 |
-0.35 -1.37 |
17:50:00 20.02.2026 |
4.65 21.68 |
-1.10 -4.04 |
1.55 6.31 |
||
|
Mayr-Melnhof Karton AT0000938204 |
98.60 100.20 |
97.80 100.60 |
-1.60 -1.60 |
17:50:00 20.02.2026 |
28.00 38.78 |
-6.30 -7.51 |
17.60 21.31 |
||
|
OMV AT0000743059 |
54.75 55.85 |
54.70 55.80 |
-1.10 -1.97 |
17:50:00 20.02.2026 |
6.56 13.57 |
7.30 15.34 |
14.86 37.11 |
||
|
Österreichische Post AT0000APOST4 |
35.20 35.20 |
34.85 35.20 |
0.00 0.00 |
17:50:00 20.02.2026 |
5.15 17.05 |
6.25 21.48 |
4.00 12.76 |
||
|
Palfinger AT0000758305 |
39.95 39.40 |
38.80 40.00 |
0.55 1.40 |
17:50:00 20.02.2026 |
9.75 32.99 |
0.00 0.00 |
15.00 61.73 |
||
|
Polytec AT0000A00XX9 |
3.89 3.83 |
3.81 3.91 |
0.06 1.57 |
17:50:00 20.02.2026 |
0.76 24.44 |
0.00 0.00 |
1.63 72.77 |
||
|
PORR AT0000609607 |
40.65 39.65 |
39.30 40.90 |
1.00 2.52 |
17:50:00 20.02.2026 |
11.45 41.41 |
8.10 26.13 |
16.75 74.94 |
||
|
Raiffeisen AT0000606306 |
42.82 42.72 |
42.46 43.40 |
0.10 0.23 |
17:50:00 20.02.2026 |
10.44 32.28 |
11.52 36.85 |
18.66 77.36 |
||
|
Rosenbauer AT0000922554 |
48.90 49.40 |
48.80 49.90 |
-0.50 -1.01 |
17:50:00 20.02.2026 |
4.00 8.85 |
6.80 21.38 |
9.80 24.87 |
||
|
Schoeller-Bleckmann AT0000946652 |
35.40 36.45 |
35.25 36.30 |
-1.05 -2.88 |
17:50:00 20.02.2026 |
7.95 28.34 |
6.30 21.21 |
1.30 3.75 |
||
|
Semperit AT0000785555 |
13.00 13.30 |
13.00 13.34 |
-0.30 -2.26 |
17:50:00 20.02.2026 |
0.16 1.22 |
-9.42 -24.40 |
-0.78 -5.56 |
||
|
STRABAG AT000000STR1 |
93.80 90.40 |
90.40 94.30 |
3.40 3.76 |
17:50:00 20.02.2026 |
24.80 34.16 |
6.10 6.68 |
42.10 76.13 |
||
|
Telekom Austria AT0000720008 |
9.90 9.95 |
9.73 9.95 |
-0.05 -0.50 |
17:50:00 20.02.2026 |
1.21 13.88 |
0.30 3.41 |
1.57 18.78 |
||
|
UBM Development AT0000815402 |
19.50 19.80 |
19.50 19.65 |
-0.30 -1.52 |
17:50:00 20.02.2026 |
-2.95 -13.05 |
0.00 0.00 |
0.40 2.08 |
||
|
UNIQA Insurance AT0000821103 |
16.74 16.36 |
16.10 16.74 |
0.38 2.32 |
17:50:00 20.02.2026 |
3.42 26.03 |
3.42 26.03 |
8.02 93.91 |
||
|
Verbund AT0000746409 |
59.55 59.20 |
59.25 60.35 |
0.35 0.59 |
17:50:01 20.02.2026 |
-3.35 -5.30 |
-3.00 -4.78 |
-11.35 -15.95 |
||
|
Vienna Insurance AT0000908504 |
66.70 65.50 |
65.00 66.70 |
1.20 1.83 |
17:50:00 20.02.2026 |
19.35 41.93 |
17.30 35.89 |
30.60 87.68 |
||
|
voestalpine AT0000937503 |
47.98 47.64 |
46.90 48.22 |
0.34 0.71 |
17:50:00 20.02.2026 |
13.22 37.92 |
19.76 69.77 |
26.66 124.46 |
||
|
Wienerberger AT0000831706 |
30.58 30.70 |
30.32 31.02 |
-0.12 -0.39 |
17:50:00 20.02.2026 |
4.20 15.75 |
-2.38 -7.16 |
0.42 1.38 |
||
|
ZUMTOBEL AT0000837307 |
4.20 4.12 |
4.12 4.23 |
0.08 1.94 |
17:50:00 20.02.2026 |
0.86 26.43 |
-5.71 -40.22 |
-0.97 -19.17 |
