ATX Prime 1349314 / AT0000999925
2’220.29
Pkt
30.94
Pkt
1.41
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.30 19.30 |
19.10 19.30 |
0.00 0.00 |
17:50:00 27.06.2025 |
-1.15 -5.84 |
0.00 0.00 |
-1.45 -7.25 |
||
|
AMAG AT00000AMAG3 |
24.70 24.70 |
24.30 24.70 |
0.00 0.00 |
17:50:00 27.06.2025 |
-2.20 -8.30 |
-4.06 -16.78 |
-1.30 -5.08 |
||
|
Andritz AT0000730007 |
62.90 61.50 |
61.80 63.00 |
1.40 2.28 |
17:50:01 27.06.2025 |
2.20 3.80 |
12.14 25.31 |
2.70 4.70 |
||
|
AT & S AT0000969985 |
16.98 16.80 |
16.74 17.16 |
0.18 1.07 |
17:50:01 27.06.2025 |
2.80 20.17 |
5.65 51.22 |
-5.26 -23.97 |
||
|
BAWAG AT0000BAWAG2 |
107.70 106.00 |
105.40 107.70 |
1.70 1.60 |
17:50:00 27.06.2025 |
7.90 7.93 |
27.85 34.97 |
49.05 83.92 |
||
|
CA Immobilien AT0000641352 |
24.40 24.20 |
24.02 24.54 |
0.20 0.83 |
17:50:00 27.06.2025 |
1.56 6.90 |
0.92 3.96 |
-4.80 -16.56 |
||
|
CPI Europe AT0000A21KS2 |
18.88 18.74 |
18.59 18.88 |
0.14 0.75 |
17:50:00 27.06.2025 |
1.88 11.38 |
3.26 21.53 |
-4.85 -20.86 |
||
|
DO AT0000818802 |
181.00 175.40 |
176.00 181.00 |
5.60 3.19 |
17:50:00 27.06.2025 |
-4.80 -2.69 |
-5.60 -3.12 |
12.80 7.95 |
||
|
Erste Group Bank AT0000652011 |
72.00 70.60 |
70.85 72.35 |
1.40 1.98 |
17:50:00 27.06.2025 |
4.30 6.36 |
12.78 21.62 |
27.92 63.48 |
||
|
EVN AT0000741053 |
23.50 23.05 |
23.15 23.65 |
0.45 1.95 |
17:50:00 27.06.2025 |
1.85 8.56 |
2.15 10.09 |
-6.55 -21.83 |
||
|
FACC AT00000FACC2 |
6.99 6.80 |
6.71 6.99 |
0.19 2.79 |
17:50:00 27.06.2025 |
-0.97 -12.31 |
-4.88 -45.14 |
-1.28 -15.63 |
||
|
Flughafen Wien AT00000VIE62 |
53.40 53.00 |
53.00 54.00 |
0.40 0.75 |
17:50:00 27.06.2025 |
1.00 1.88 |
4.10 14.49 |
3.60 7.11 |
||
|
Frequentis ATFREQUENT09 |
50.40 50.00 |
49.80 50.60 |
0.40 0.80 |
17:50:00 27.06.2025 |
11.60 31.61 |
0.00 0.00 |
17.10 54.81 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.58 6.36 |
6.26 6.60 |
0.22 3.46 |
17:50:00 27.06.2025 |
0.20 2.82 |
0.00 0.00 |
-1.66 -18.53 |
||
|
Lenzing AT0000644505 |
24.90 24.25 |
24.20 25.00 |
0.65 2.68 |
17:50:01 27.06.2025 |
-6.60 -21.78 |
-4.95 -17.28 |
-11.10 -31.90 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.90 76.70 |
76.70 77.20 |
0.20 0.26 |
17:50:00 27.06.2025 |
-6.60 -8.05 |
-1.80 -2.33 |
-40.40 -34.89 |
||
|
OMV AT0000743059 |
45.64 45.96 |
45.42 46.14 |
-0.32 -0.70 |
17:50:00 27.06.2025 |
-1.56 -3.30 |
9.20 25.18 |
5.36 13.27 |
||
|
Österreichische Post AT0000APOST4 |
30.25 29.95 |
29.95 30.30 |
0.30 1.00 |
17:50:00 27.06.2025 |
-1.80 -5.69 |
1.35 4.74 |
-0.35 -1.16 |
||
|
Palfinger AT0000758305 |
35.50 34.80 |
34.50 35.50 |
0.70 2.01 |
17:50:00 27.06.2025 |
4.65 15.60 |
0.00 0.00 |
11.65 51.10 |
||
|
Polytec AT0000A00XX9 |
3.28 3.26 |
3.25 3.28 |
0.02 0.61 |
17:50:00 27.06.2025 |
0.73 26.16 |
0.00 0.00 |
0.09 2.62 |
||
|
PORR AT0000609607 |
28.00 28.40 |
27.75 28.90 |
-0.40 -1.41 |
17:50:00 27.06.2025 |
-0.60 -2.15 |
-1.35 -4.82 |
13.01 91.36 |
||
|
Raiffeisen AT0000606306 |
25.70 25.18 |
25.34 25.76 |
0.52 2.07 |
17:50:00 27.06.2025 |
-1.18 -4.47 |
5.85 30.17 |
8.96 55.04 |
||
|
Rosenbauer AT0000922554 |
43.70 43.00 |
43.10 44.00 |
0.70 1.63 |
17:50:00 27.06.2025 |
3.30 8.42 |
6.80 21.38 |
6.70 18.72 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.00 30.00 |
29.70 30.30 |
0.00 0.00 |
17:50:00 27.06.2025 |
-7.20 -19.46 |
1.45 5.11 |
-8.10 -21.37 |
||
|
Semperit AT0000785555 |
13.00 12.72 |
12.80 13.12 |
0.28 2.20 |
17:50:00 27.06.2025 |
-1.48 -9.96 |
-9.42 -24.40 |
2.16 19.25 |
||
|
STRABAG AT000000STR1 |
78.10 76.90 |
76.40 78.60 |
1.20 1.56 |
17:50:00 27.06.2025 |
7.60 11.21 |
-0.60 -1.52 |
36.00 91.37 |
||
|
Telekom Austria AT0000720008 |
9.51 9.46 |
9.40 9.60 |
0.05 0.53 |
17:50:00 27.06.2025 |
0.74 8.53 |
1.75 22.82 |
0.22 2.39 |
||
|
UBM Development AT0000815402 |
20.60 21.00 |
20.60 21.70 |
-0.40 -1.90 |
17:50:00 27.06.2025 |
0.30 1.44 |
0.00 0.00 |
-0.50 -2.31 |
||
|
UNIQA Insurance AT0000821103 |
11.30 11.18 |
11.22 11.38 |
0.12 1.07 |
17:50:00 27.06.2025 |
1.08 10.78 |
3.33 42.86 |
3.15 39.62 |
||
|
Verbund AT0000746409 |
65.35 65.20 |
64.65 65.70 |
0.15 0.23 |
17:50:00 27.06.2025 |
-0.60 -0.92 |
-5.35 -7.63 |
-11.40 -14.96 |
||
|
Vienna Insurance AT0000908504 |
43.30 42.60 |
42.40 43.30 |
0.70 1.64 |
17:50:00 27.06.2025 |
1.75 4.29 |
12.35 40.89 |
13.20 44.97 |
||
|
voestalpine AT0000937503 |
24.02 23.68 |
23.76 24.28 |
0.34 1.44 |
17:50:00 27.06.2025 |
-1.26 -5.09 |
5.30 29.12 |
-2.06 -8.06 |
||
|
Wienerberger AT0000831706 |
32.34 31.26 |
31.64 32.34 |
1.08 3.45 |
17:50:00 27.06.2025 |
-2.86 -8.50 |
4.82 18.57 |
-0.06 -0.19 |
||
|
ZUMTOBEL AT0000837307 |
4.89 4.78 |
4.69 4.89 |
0.11 2.20 |
17:50:00 27.06.2025 |
0.17 3.67 |
-5.71 -40.22 |
-1.48 -23.57 |
