ATX Prime 1349314 / AT0000999925
3’179.69
Pkt
71.81
Pkt
2.31
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.60 27.20 |
27.20 28.70 |
1.40 5.15 |
17:50:00 30.07.2026 |
-0.60 -2.18 |
-4.06 -16.78 |
2.90 12.08 |
||
|
Andritz AT0000730007 |
81.20 74.20 |
75.20 82.80 |
7.00 9.43 |
17:50:01 30.07.2026 |
7.10 10.41 |
2.40 3.29 |
8.70 13.06 |
||
|
AT & S AT0000969985 |
134.40 119.20 |
115.00 141.80 |
15.20 12.75 |
17:50:00 30.07.2026 |
49.10 55.86 |
96.95 242.07 |
116.00 552.38 |
||
|
BAWAG AT0000BAWAG2 |
174.90 168.10 |
166.80 175.70 |
6.80 4.05 |
17:50:00 30.07.2026 |
23.60 16.01 |
32.40 23.38 |
62.10 57.02 |
||
|
CA Immobilien AT0000641352 |
24.50 24.25 |
23.80 24.90 |
0.25 1.03 |
17:50:00 30.07.2026 |
-3.25 -12.10 |
-1.58 -6.27 |
0.22 0.94 |
||
|
CPI Europe AT0000A21KS2 |
15.56 15.56 |
15.50 15.76 |
0.00 0.00 |
17:50:00 30.07.2026 |
0.28 1.84 |
-3.00 -16.42 |
-2.86 -15.58 |
||
|
DO AT0000818802 |
202.50 201.00 |
201.00 206.00 |
1.50 0.75 |
17:50:00 30.07.2026 |
34.00 20.12 |
4.20 2.11 |
3.60 1.81 |
||
|
Erste Group Bank AT0000652011 |
114.20 113.30 |
110.20 114.60 |
0.90 0.79 |
17:50:00 30.07.2026 |
13.70 13.58 |
4.60 4.18 |
36.35 46.45 |
||
|
EVN AT0000741053 |
29.15 29.25 |
29.00 29.50 |
-0.10 -0.34 |
17:50:00 30.07.2026 |
1.00 3.48 |
1.20 4.20 |
5.55 22.93 |
||
|
FACC AT00000FACC2 |
16.40 15.82 |
15.90 16.60 |
0.58 3.67 |
17:50:01 30.07.2026 |
2.72 20.83 |
-4.88 -45.14 |
8.56 118.56 |
||
|
Flughafen Wien AT00000VIE62 |
51.40 51.80 |
51.00 51.80 |
-0.40 -0.77 |
17:50:00 30.07.2026 |
0.20 0.40 |
4.10 14.49 |
-2.00 -3.83 |
||
|
Frequentis ATFREQUENT09 |
74.00 72.40 |
71.40 75.00 |
1.60 2.21 |
17:50:00 30.07.2026 |
0.40 0.56 |
0.00 0.00 |
5.60 8.46 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.74 4.74 |
4.52 4.74 |
0.00 0.00 |
17:50:00 30.07.2026 |
-0.30 -5.49 |
0.00 0.00 |
-2.02 -28.13 |
||
|
Lenzing AT0000644505 |
23.35 21.95 |
22.25 23.65 |
1.40 6.38 |
17:50:00 30.07.2026 |
1.65 7.24 |
-2.40 -8.94 |
-1.45 -5.60 |
||
|
Mayr-Melnhof Karton AT0000938204 |
83.70 82.80 |
82.70 85.30 |
0.90 1.09 |
17:50:00 30.07.2026 |
1.20 1.51 |
-6.30 -7.51 |
3.60 4.66 |
||
|
OMV AT0000743059 |
63.45 62.95 |
62.60 63.75 |
0.50 0.79 |
17:50:00 30.07.2026 |
2.70 4.54 |
12.46 25.05 |
15.38 32.85 |
||
|
Österreichische Post AT0000APOST4 |
32.55 32.20 |
32.15 32.65 |
0.35 1.09 |
17:50:00 30.07.2026 |
-1.25 -3.77 |
-1.10 -3.33 |
0.80 2.57 |
||
|
Palfinger AT0000758305 |
30.30 29.60 |
29.60 30.30 |
0.70 2.36 |
17:50:00 30.07.2026 |
-3.65 -9.93 |
-3.15 -8.69 |
-4.30 -11.50 |
||
|
Polytec AT0000A00XX9 |
4.73 4.63 |
4.60 4.74 |
0.10 2.16 |
17:50:00 30.07.2026 |
1.10 29.97 |
0.00 0.00 |
1.45 43.67 |
||
|
PORR AT0000609607 |
38.25 37.50 |
37.35 38.40 |
0.75 2.00 |
17:50:00 30.07.2026 |
-1.10 -2.86 |
1.90 5.36 |
7.90 26.83 |
||
|
Raiffeisen AT0000606306 |
58.05 56.30 |
55.65 58.05 |
1.75 3.11 |
17:50:00 30.07.2026 |
10.78 23.94 |
14.06 33.68 |
31.50 129.63 |
||
|
Rosenbauer AT0000922554 |
61.00 62.40 |
59.60 62.00 |
-1.40 -2.24 |
17:50:00 30.07.2026 |
6.20 11.11 |
6.80 21.38 |
12.00 24.00 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.50 29.05 |
28.90 29.75 |
0.45 1.55 |
17:50:00 30.07.2026 |
-6.25 -16.94 |
-0.75 -2.39 |
1.05 3.55 |
||
|
Semperit AT0000785555 |
14.70 14.55 |
14.40 14.70 |
0.15 1.03 |
17:50:00 30.07.2026 |
-0.05 -0.34 |
-9.42 -24.40 |
1.72 13.15 |
||
|
STRABAG AT000000STR1 |
84.90 82.80 |
83.20 85.20 |
2.10 2.54 |
17:50:00 30.07.2026 |
-3.90 -4.53 |
-5.60 -6.39 |
2.80 3.53 |
||
|
Telekom Austria AT0000720008 |
10.08 10.26 |
9.89 10.40 |
-0.18 -1.75 |
17:50:00 30.07.2026 |
0.38 3.95 |
0.30 3.41 |
0.78 8.46 |
||
|
UBM Development AT0000815402 |
16.90 17.00 |
16.90 17.20 |
-0.10 -0.59 |
17:50:00 30.07.2026 |
-0.05 -0.29 |
0.00 0.00 |
-3.35 -16.50 |
||
|
UNIQA Insurance AT0000821103 |
17.82 17.82 |
17.76 18.12 |
0.00 0.00 |
17:50:00 30.07.2026 |
1.30 8.02 |
1.90 12.18 |
5.22 42.51 |
||
|
Verbund AT0000746409 |
57.35 58.90 |
56.60 60.20 |
-1.55 -2.63 |
17:50:00 30.07.2026 |
-4.05 -6.51 |
-3.70 -5.98 |
-9.35 -13.84 |
||
|
Vienna Insurance AT0000908504 |
69.30 67.70 |
67.50 69.30 |
1.60 2.36 |
17:50:00 30.07.2026 |
1.30 2.00 |
-0.40 -0.60 |
20.95 46.30 |
||
|
voestalpine AT0000937503 |
44.62 44.92 |
43.70 45.06 |
-0.30 -0.67 |
17:50:00 30.07.2026 |
3.64 8.84 |
4.90 12.27 |
19.68 78.28 |
||
|
Wienerberger AT0000831706 |
21.28 20.80 |
20.96 21.64 |
0.48 2.31 |
17:50:00 30.07.2026 |
-4.16 -16.92 |
-8.38 -29.10 |
-9.70 -32.20 |
||
|
ZUMTOBEL AT0000837307 |
4.08 4.16 |
4.08 4.20 |
-0.08 -1.92 |
17:50:00 30.07.2026 |
0.25 6.76 |
-5.71 -40.22 |
-0.89 -18.30 |
