ATX Prime 1349314 / AT0000999925
3’368.58
Pkt
-21.79
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.60 |
27.20 27.70 |
-0.20 -0.72 |
17:50:00 09.09.2026 |
-0.90 -3.23 |
-4.06 -16.78 |
2.90 12.03 |
||
|
Andritz AT0000730007 |
83.30 83.60 |
82.80 84.50 |
-0.30 -0.36 |
17:50:00 09.09.2026 |
7.90 10.34 |
16.20 23.79 |
23.55 38.77 |
||
|
AT & S AT0000969985 |
169.20 167.20 |
164.20 170.40 |
2.00 1.20 |
17:50:00 09.09.2026 |
32.20 24.17 |
120.15 265.52 |
147.00 798.91 |
||
|
BAWAG AT0000BAWAG2 |
178.20 180.90 |
175.30 179.10 |
-2.70 -1.49 |
17:50:00 09.09.2026 |
27.60 18.30 |
54.80 44.34 |
66.90 60.00 |
||
|
CA Immobilien AT0000641352 |
22.90 23.30 |
22.90 23.25 |
-0.40 -1.72 |
17:50:01 09.09.2026 |
0.70 3.08 |
-2.33 -9.04 |
0.79 3.49 |
||
|
CPI Europe AT0000A21KS2 |
15.32 15.40 |
15.24 15.48 |
-0.08 -0.52 |
17:50:00 09.09.2026 |
0.40 2.66 |
-3.00 -16.42 |
-2.80 -15.37 |
||
|
DO AT0000818802 |
200.00 205.50 |
198.80 204.50 |
-5.50 -2.68 |
17:50:00 09.09.2026 |
23.00 12.57 |
25.00 13.81 |
-18.50 -8.24 |
||
|
Erste Group Bank AT0000652011 |
122.00 123.60 |
120.30 122.50 |
-1.60 -1.29 |
17:50:01 09.09.2026 |
21.30 20.76 |
28.90 30.42 |
42.85 52.87 |
||
|
EVN AT0000741053 |
29.40 29.40 |
29.15 29.75 |
0.00 0.00 |
17:50:00 09.09.2026 |
0.30 1.04 |
0.85 3.01 |
6.10 26.58 |
||
|
FACC AT00000FACC2 |
15.92 16.44 |
15.72 16.22 |
-0.52 -3.16 |
17:50:00 09.09.2026 |
0.62 3.82 |
-4.88 -45.14 |
8.36 98.35 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.00 |
52.00 52.80 |
0.80 1.54 |
17:50:00 09.09.2026 |
2.60 5.26 |
4.10 14.49 |
-0.80 -1.52 |
||
|
Frequentis ATFREQUENT09 |
69.00 69.90 |
68.80 71.90 |
-0.90 -1.29 |
17:50:00 09.09.2026 |
-2.70 -3.51 |
0.00 0.00 |
12.20 19.68 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.38 4.41 |
4.38 4.55 |
-0.03 -0.68 |
17:50:00 09.09.2026 |
-0.90 -16.67 |
0.00 0.00 |
-2.92 -39.35 |
||
|
Lenzing AT0000644505 |
22.65 22.75 |
22.45 22.90 |
-0.10 -0.44 |
17:50:00 09.09.2026 |
0.05 0.22 |
0.35 1.57 |
-3.90 -14.66 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 76.00 |
75.50 76.90 |
0.00 0.00 |
17:50:00 09.09.2026 |
0.20 0.27 |
-6.30 -7.51 |
-4.20 -5.28 |
||
|
OMV AT0000743059 |
70.85 70.05 |
69.90 70.85 |
0.80 1.14 |
17:50:01 09.09.2026 |
5.50 8.68 |
11.45 19.93 |
22.80 49.46 |
||
|
Österreichische Post AT0000APOST4 |
31.35 31.90 |
31.30 31.90 |
-0.55 -1.72 |
17:50:00 09.09.2026 |
-0.65 -2.02 |
-2.70 -7.87 |
2.70 9.34 |
||
|
Palfinger AT0000758305 |
31.45 32.40 |
31.25 32.50 |
-0.95 -2.93 |
17:50:00 09.09.2026 |
-1.25 -3.75 |
-2.20 -6.42 |
-4.20 -11.59 |
||
|
Polytec AT0000A00XX9 |
5.06 5.10 |
5.00 5.10 |
-0.04 -0.78 |
17:50:00 09.09.2026 |
0.32 6.69 |
0.00 0.00 |
1.87 57.89 |
||
|
PORR AT0000609607 |
36.55 37.20 |
36.50 37.55 |
-0.65 -1.75 |
17:50:00 09.09.2026 |
-1.60 -4.16 |
-2.00 -5.15 |
8.20 28.62 |
||
|
Raiffeisen AT0000606306 |
65.85 65.50 |
64.20 65.95 |
0.35 0.53 |
17:50:00 09.09.2026 |
14.81 30.08 |
26.77 71.81 |
35.71 126.01 |
||
|
Rosenbauer AT0000922554 |
65.60 65.40 |
65.00 66.00 |
0.20 0.31 |
17:50:01 09.09.2026 |
0.40 0.63 |
6.80 21.38 |
20.10 45.58 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.30 30.10 |
30.00 30.50 |
0.20 0.66 |
17:50:01 09.09.2026 |
-5.30 -14.97 |
-5.05 -14.37 |
3.75 14.23 |
||
|
Semperit AT0000785555 |
18.00 18.15 |
17.75 18.10 |
-0.15 -0.83 |
17:50:01 09.09.2026 |
2.60 17.22 |
-9.42 -24.40 |
4.78 37.00 |
||
|
STRABAG AT000000STR1 |
100.00 101.40 |
99.50 101.40 |
-1.40 -1.38 |
17:50:00 09.09.2026 |
5.10 5.55 |
7.50 8.38 |
21.70 28.82 |
||
|
Telekom Austria AT0000720008 |
10.14 10.04 |
10.04 10.20 |
0.10 1.00 |
17:50:00 09.09.2026 |
0.20 2.02 |
0.30 3.41 |
0.58 6.09 |
||
|
UBM Development AT0000815402 |
17.25 17.25 |
17.10 17.25 |
0.00 0.00 |
17:50:00 09.09.2026 |
0.05 0.29 |
0.00 0.00 |
-4.10 -19.43 |
||
|
UNIQA Insurance AT0000821103 |
18.28 18.32 |
18.18 18.38 |
-0.04 -0.22 |
17:50:00 09.09.2026 |
0.96 5.50 |
2.68 17.03 |
6.30 51.98 |
||
|
Verbund AT0000746409 |
61.65 61.00 |
60.95 62.60 |
0.65 1.07 |
17:50:00 09.09.2026 |
0.70 1.18 |
-4.55 -7.04 |
-1.85 -2.99 |
||
|
Vienna Insurance AT0000908504 |
70.50 71.70 |
70.10 72.10 |
-1.20 -1.67 |
17:50:00 09.09.2026 |
13.90 23.09 |
10.70 16.88 |
30.10 68.41 |
||
|
voestalpine AT0000937503 |
45.10 46.24 |
44.94 46.52 |
-1.14 -2.47 |
17:50:00 09.09.2026 |
-0.48 -1.02 |
4.32 10.19 |
18.12 63.36 |
||
|
Wienerberger AT0000831706 |
18.83 19.37 |
18.65 19.24 |
-0.54 -2.79 |
17:50:00 09.09.2026 |
-4.57 -19.14 |
-5.35 -21.70 |
-9.69 -33.41 |
||
|
ZUMTOBEL AT0000837307 |
4.02 3.99 |
3.96 4.20 |
0.03 0.75 |
17:50:00 09.09.2026 |
0.09 2.26 |
-5.71 -40.22 |
-0.13 -3.09 |
