ATX Prime 1349314 / AT0000999925
2’010.35
Pkt
-61.49
Pkt
-2.97
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.00 20.30 |
0.00 0.00 |
-0.30 -1.48 |
17:50:00 03.04.2025 |
-0.85 -4.38 |
0.00 0.00 |
0.95 5.40 |
||
|
AMAG AT00000AMAG3 |
25.00 25.60 |
0.00 0.00 |
-0.60 -2.34 |
17:50:00 03.04.2025 |
2.30 9.58 |
-4.06 -16.78 |
-0.70 -2.59 |
||
|
Andritz AT0000730007 |
51.40 52.50 |
0.00 0.00 |
-1.10 -2.10 |
17:50:00 03.04.2025 |
3.32 6.72 |
-11.95 -18.48 |
-4.10 -7.22 |
||
|
AT & S AT0000969985 |
12.31 13.34 |
0.00 0.00 |
-1.03 -7.72 |
17:50:00 03.04.2025 |
-0.29 -2.20 |
-7.29 -36.09 |
-6.47 -33.38 |
||
|
BAWAG AT0000BAWAG2 |
93.90 98.45 |
0.00 0.00 |
-4.55 -4.62 |
17:50:00 03.04.2025 |
19.45 24.33 |
32.80 49.25 |
41.10 70.50 |
||
|
CA Immobilien AT0000641352 |
23.80 22.80 |
0.00 0.00 |
1.00 4.39 |
17:50:00 03.04.2025 |
-0.04 -0.17 |
-3.16 -11.80 |
-8.98 -27.55 |
||
|
CPI Europe AT0000A21KS2 |
17.50 17.50 |
0.00 0.00 |
0.00 0.00 |
17:50:00 03.04.2025 |
2.56 17.14 |
-0.66 -3.63 |
-5.15 -22.74 |
||
|
DO AT0000818802 |
141.20 146.20 |
0.00 0.00 |
-5.00 -3.42 |
17:50:00 03.04.2025 |
-25.40 -14.32 |
14.20 10.30 |
18.00 13.43 |
||
|
Erste Group Bank AT0000652011 |
62.00 63.92 |
0.00 0.00 |
-1.92 -3.00 |
17:50:00 03.04.2025 |
6.50 11.14 |
16.41 33.87 |
22.98 54.87 |
||
|
EVN AT0000741053 |
22.30 22.00 |
0.00 0.00 |
0.30 1.36 |
17:50:00 03.04.2025 |
-0.70 -3.12 |
-5.10 -18.99 |
-2.55 -10.49 |
||
|
FACC AT00000FACC2 |
6.51 7.06 |
0.00 0.00 |
-0.55 -7.79 |
17:50:00 03.04.2025 |
1.18 19.70 |
-4.88 -45.14 |
1.03 16.78 |
||
|
Flughafen Wien AT00000VIE62 |
54.60 54.20 |
0.00 0.00 |
0.40 0.74 |
17:50:00 03.04.2025 |
0.20 0.38 |
4.10 14.49 |
3.00 5.98 |
||
|
Frequentis ATFREQUENT09 |
36.70 36.60 |
0.00 0.00 |
0.10 0.27 |
17:50:00 03.04.2025 |
10.00 37.17 |
0.00 0.00 |
10.20 38.20 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.94 7.00 |
0.00 0.00 |
-0.06 -0.86 |
17:50:00 03.04.2025 |
0.94 16.55 |
0.00 0.00 |
-1.76 -21.00 |
||
|
Lenzing AT0000644505 |
24.50 25.90 |
0.00 0.00 |
-1.40 -5.41 |
17:50:00 03.04.2025 |
-3.00 -10.10 |
-8.50 -24.15 |
-5.60 -17.34 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.80 79.50 |
0.00 0.00 |
-2.70 -3.40 |
17:50:00 03.04.2025 |
2.50 3.25 |
-8.70 -9.86 |
-31.70 -28.51 |
||
|
OMV AT0000743059 |
45.84 47.74 |
0.00 0.00 |
-1.90 -3.98 |
17:50:00 03.04.2025 |
9.46 24.61 |
8.62 21.95 |
3.62 8.18 |
||
|
Österreichische Post AT0000APOST4 |
31.95 31.65 |
0.00 0.00 |
0.30 0.95 |
17:50:00 03.04.2025 |
3.25 11.36 |
2.20 7.42 |
0.00 0.00 |
||
|
Palfinger AT0000758305 |
26.90 27.00 |
0.00 0.00 |
-0.10 -0.37 |
17:50:00 03.04.2025 |
8.25 41.88 |
0.00 0.00 |
4.75 20.47 |
||
|
Polytec AT0000A00XX9 |
2.73 2.74 |
0.00 0.00 |
-0.01 -0.36 |
17:50:00 03.04.2025 |
0.64 31.22 |
0.00 0.00 |
-0.58 -17.74 |
||
|
PORR AT0000609607 |
26.05 26.55 |
0.00 0.00 |
-0.50 -1.88 |
17:50:00 03.04.2025 |
7.79 42.90 |
-1.35 -4.82 |
11.75 82.75 |
||
|
Raiffeisen AT0000606306 |
22.62 24.24 |
0.00 0.00 |
-1.62 -6.68 |
17:50:00 03.04.2025 |
5.35 28.00 |
7.02 40.25 |
5.61 29.76 |
||
|
Rosenbauer AT0000922554 |
39.00 39.50 |
0.00 0.00 |
-0.50 -1.27 |
17:50:00 03.04.2025 |
5.60 16.47 |
6.80 21.38 |
12.00 43.48 |
||
|
Schoeller-Bleckmann AT0000946652 |
32.95 35.35 |
0.00 0.00 |
-2.40 -6.79 |
17:50:00 03.04.2025 |
4.95 15.74 |
7.05 24.02 |
-8.10 -18.20 |
||
|
Semperit AT0000785555 |
13.00 14.40 |
0.00 0.00 |
-1.40 -9.72 |
17:50:00 03.04.2025 |
3.08 26.15 |
-9.42 -24.40 |
2.98 25.08 |
||
|
STRABAG AT000000STR1 |
65.70 67.20 |
0.00 0.00 |
-1.50 -2.23 |
17:50:00 03.04.2025 |
26.00 63.73 |
-0.60 -1.52 |
27.80 71.28 |
||
|
Telekom Austria AT0000720008 |
8.73 8.80 |
0.00 0.00 |
-0.07 -0.80 |
17:50:00 03.04.2025 |
0.72 9.02 |
0.05 0.58 |
0.95 12.26 |
||
|
UBM Development AT0000815402 |
20.20 20.40 |
0.00 0.00 |
-0.20 -0.98 |
17:50:00 03.04.2025 |
1.10 6.85 |
0.00 0.00 |
-1.45 -7.80 |
||
|
UNIQA Insurance AT0000821103 |
9.67 9.95 |
0.00 0.00 |
-0.28 -2.81 |
17:50:00 03.04.2025 |
2.12 27.18 |
2.61 35.70 |
1.89 23.54 |
||
|
Verbund AT0000746409 |
67.75 66.75 |
0.00 0.00 |
1.00 1.50 |
17:50:00 03.04.2025 |
-5.60 -7.79 |
-7.20 -9.80 |
-2.15 -3.14 |
||
|
Vienna Insurance AT0000908504 |
40.20 40.95 |
0.00 0.00 |
-0.75 -1.83 |
17:50:00 03.04.2025 |
10.85 35.87 |
12.00 41.24 |
12.25 42.46 |
||
|
voestalpine AT0000937503 |
21.96 22.74 |
0.00 0.00 |
-0.78 -3.43 |
17:50:00 03.04.2025 |
4.73 26.09 |
0.28 1.24 |
-2.80 -10.91 |
||
|
Wienerberger AT0000831706 |
29.44 31.46 |
0.00 0.00 |
-2.02 -6.42 |
17:50:00 03.04.2025 |
5.14 19.47 |
2.32 7.94 |
-1.48 -4.48 |
||
|
ZUMTOBEL AT0000837307 |
4.45 4.50 |
0.00 0.00 |
-0.05 -1.11 |
17:50:00 03.04.2025 |
-0.21 -4.38 |
-5.71 -40.22 |
-1.24 -21.31 |
