ATX Prime 1349314 / AT0000999925
2’958.18
Pkt
34.68
Pkt
1.19
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 28.10 |
28.00 28.20 |
-0.10 -0.36 |
17:50:00 22.05.2026 |
0.40 1.44 |
-4.06 -16.78 |
3.50 14.17 |
||
|
Andritz AT0000730007 |
76.50 73.50 |
73.50 76.50 |
3.00 4.08 |
17:50:00 22.05.2026 |
0.25 0.34 |
12.65 20.62 |
11.50 18.40 |
||
|
AT & S AT0000969985 |
130.80 116.60 |
119.40 135.40 |
14.20 12.18 |
17:50:00 22.05.2026 |
64.70 125.63 |
89.40 333.58 |
99.80 608.54 |
||
|
BAWAG AT0000BAWAG2 |
151.70 149.30 |
149.10 153.30 |
2.40 1.61 |
17:50:00 22.05.2026 |
13.70 10.13 |
38.00 34.23 |
40.90 37.84 |
||
|
CA Immobilien AT0000641352 |
25.25 25.55 |
25.10 25.50 |
-0.30 -1.17 |
17:50:00 22.05.2026 |
-0.45 -1.73 |
2.63 11.47 |
2.89 12.75 |
||
|
CPI Europe AT0000A21KS2 |
15.42 15.64 |
15.42 15.68 |
-0.22 -1.41 |
17:50:00 22.05.2026 |
-0.56 -3.44 |
-3.00 -16.42 |
-2.36 -13.04 |
||
|
DO AT0000818802 |
181.00 178.00 |
178.00 182.00 |
3.00 1.69 |
17:50:00 22.05.2026 |
-33.90 -15.59 |
3.60 2.00 |
14.00 8.25 |
||
|
Erste Group Bank AT0000652011 |
98.30 98.15 |
98.10 99.30 |
0.15 0.15 |
17:50:00 22.05.2026 |
-8.25 -7.74 |
9.25 10.38 |
26.35 36.60 |
||
|
EVN AT0000741053 |
29.00 29.00 |
28.80 29.05 |
0.00 0.00 |
17:50:00 22.05.2026 |
-0.40 -1.37 |
2.95 11.41 |
5.40 23.08 |
||
|
FACC AT00000FACC2 |
16.00 15.06 |
14.86 16.00 |
0.94 6.24 |
17:50:00 22.05.2026 |
3.00 25.00 |
-4.88 -45.14 |
8.05 115.83 |
||
|
Flughafen Wien AT00000VIE62 |
48.60 49.00 |
48.60 49.40 |
-0.40 -0.82 |
17:50:00 22.05.2026 |
-6.00 -10.87 |
4.10 14.49 |
-4.40 -8.21 |
||
|
Frequentis ATFREQUENT09 |
73.40 70.80 |
71.20 75.00 |
2.60 3.67 |
17:50:00 22.05.2026 |
-2.80 -3.73 |
0.00 0.00 |
27.50 61.52 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.82 5.80 |
5.68 5.86 |
0.02 0.34 |
17:50:00 22.05.2026 |
0.18 3.18 |
0.00 0.00 |
-1.68 -22.34 |
||
|
Lenzing AT0000644505 |
24.80 24.10 |
24.20 25.00 |
0.70 2.90 |
17:50:00 22.05.2026 |
-1.10 -4.37 |
2.25 10.30 |
-3.25 -11.88 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.80 81.90 |
81.30 83.20 |
-0.10 -0.12 |
17:50:00 22.05.2026 |
-16.80 -17.16 |
-6.30 -7.51 |
7.10 9.59 |
||
|
OMV AT0000743059 |
62.65 62.90 |
62.15 63.15 |
-0.25 -0.40 |
17:50:00 22.05.2026 |
8.05 14.70 |
14.94 31.22 |
15.70 33.33 |
||
|
Österreichische Post AT0000APOST4 |
31.75 31.60 |
31.40 31.85 |
0.15 0.47 |
17:50:00 22.05.2026 |
-3.90 -11.08 |
1.70 5.74 |
1.10 3.64 |
||
|
Palfinger AT0000758305 |
33.35 33.20 |
33.10 34.10 |
0.15 0.45 |
17:50:00 22.05.2026 |
-5.95 -14.89 |
3.90 12.96 |
3.30 10.75 |
||
|
Polytec AT0000A00XX9 |
4.38 4.29 |
4.23 4.38 |
0.09 2.10 |
17:50:00 22.05.2026 |
0.47 12.27 |
0.00 0.00 |
0.81 23.21 |
||
|
PORR AT0000609607 |
34.35 34.30 |
33.60 34.65 |
0.05 0.15 |
17:50:00 22.05.2026 |
-6.55 -16.11 |
7.15 26.53 |
2.70 8.60 |
||
|
Raiffeisen AT0000606306 |
46.34 46.10 |
46.34 47.70 |
0.24 0.52 |
17:50:00 22.05.2026 |
3.28 7.66 |
13.10 39.70 |
19.32 72.14 |
||
|
Rosenbauer AT0000922554 |
62.60 60.40 |
60.20 62.60 |
2.20 3.64 |
17:50:00 22.05.2026 |
13.70 27.90 |
6.80 21.38 |
21.00 50.24 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.35 35.15 |
34.00 36.00 |
-0.80 -2.28 |
17:50:00 22.05.2026 |
-0.90 -2.54 |
8.00 30.19 |
1.75 5.34 |
||
|
Semperit AT0000785555 |
15.00 15.00 |
15.00 15.10 |
0.00 0.00 |
17:50:00 22.05.2026 |
1.52 11.36 |
-9.42 -24.40 |
1.80 13.74 |
||
|
STRABAG AT000000STR1 |
88.90 87.40 |
88.00 89.90 |
1.50 1.72 |
17:50:00 22.05.2026 |
-8.80 -9.38 |
12.20 16.76 |
2.10 2.53 |
||
|
Telekom Austria AT0000720008 |
9.77 9.86 |
9.76 9.90 |
-0.09 -0.91 |
17:50:00 22.05.2026 |
-0.14 -1.41 |
0.30 3.41 |
0.15 1.55 |
||
|
UBM Development AT0000815402 |
17.20 16.65 |
16.50 17.20 |
0.55 3.30 |
17:50:00 22.05.2026 |
-2.95 -15.09 |
0.00 0.00 |
-2.70 -13.99 |
||
|
UNIQA Insurance AT0000821103 |
16.84 16.62 |
16.62 16.84 |
0.22 1.32 |
17:50:00 22.05.2026 |
-0.12 -0.72 |
2.70 19.40 |
5.10 44.27 |
||
|
Verbund AT0000746409 |
60.15 61.75 |
59.55 61.10 |
-1.60 -2.59 |
17:50:00 22.05.2026 |
0.35 0.59 |
-2.50 -4.01 |
-6.35 -9.58 |
||
|
Vienna Insurance AT0000908504 |
64.60 64.40 |
63.80 64.80 |
0.20 0.31 |
17:50:00 22.05.2026 |
-2.30 -3.45 |
18.15 39.24 |
18.15 39.24 |
||
|
voestalpine AT0000937503 |
46.02 45.10 |
44.94 46.12 |
0.92 2.04 |
17:50:00 22.05.2026 |
-2.30 -4.79 |
11.40 33.26 |
21.92 92.26 |
||
|
Wienerberger AT0000831706 |
22.92 22.58 |
22.68 23.20 |
0.34 1.51 |
17:50:00 22.05.2026 |
-7.88 -25.77 |
-4.80 -17.45 |
-8.52 -27.29 |
||
|
ZUMTOBEL AT0000837307 |
3.56 3.57 |
3.52 3.60 |
-0.01 -0.28 |
17:50:00 22.05.2026 |
-0.55 -13.45 |
-5.71 -40.22 |
-1.46 -29.13 |
