ATX Prime 1349314 / AT0000999925
3’227.31
Pkt
-17.96
Pkt
-0.55
%
15:02:34
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 27.90 |
28.00 28.00 |
0.10 0.36 |
09:04:20 20.08.2026 |
-0.10 -0.36 |
-4.06 -16.78 |
3.60 15.06 |
||
|
Andritz AT0000730007 |
79.70 80.00 |
79.60 80.50 |
-0.30 -0.38 |
15:00:06 20.08.2026 |
7.20 9.77 |
6.90 9.32 |
18.75 30.17 |
||
|
AT & S AT0000969985 |
144.60 149.00 |
144.20 152.80 |
-4.40 -2.95 |
15:02:21 20.08.2026 |
68.80 65.65 |
121.40 232.57 |
152.60 726.67 |
||
|
BAWAG AT0000BAWAG2 |
174.90 175.70 |
174.50 176.00 |
-0.80 -0.46 |
15:02:42 20.08.2026 |
30.80 21.01 |
42.40 31.41 |
63.10 55.21 |
||
|
CA Immobilien AT0000641352 |
23.60 23.40 |
23.40 23.75 |
0.20 0.85 |
14:55:40 20.08.2026 |
-1.75 -6.97 |
-2.09 -8.22 |
-0.29 -1.23 |
||
|
CPI Europe AT0000A21KS2 |
15.18 15.20 |
15.14 15.32 |
-0.02 -0.13 |
14:48:14 20.08.2026 |
0.28 1.84 |
-3.00 -16.42 |
-3.17 -17.02 |
||
|
DO AT0000818802 |
203.00 206.00 |
203.00 208.00 |
-3.00 -1.46 |
14:53:53 20.08.2026 |
26.50 14.64 |
-6.50 -3.04 |
-20.00 -8.79 |
||
|
Erste Group Bank AT0000652011 |
119.50 119.00 |
118.90 120.40 |
0.50 0.42 |
15:02:33 20.08.2026 |
26.05 27.06 |
14.70 13.66 |
35.70 41.22 |
||
|
EVN AT0000741053 |
28.00 28.10 |
27.90 28.25 |
-0.10 -0.36 |
14:58:08 20.08.2026 |
-1.10 -3.79 |
-0.95 -3.29 |
4.15 17.47 |
||
|
FACC AT00000FACC2 |
15.70 16.00 |
15.64 16.48 |
-0.30 -1.88 |
14:39:09 20.08.2026 |
2.98 20.41 |
-4.88 -45.14 |
10.56 150.43 |
||
|
Flughafen Wien AT00000VIE62 |
52.00 52.40 |
52.00 52.80 |
-0.40 -0.76 |
13:55:24 20.08.2026 |
2.40 4.94 |
4.10 14.49 |
-1.40 -2.67 |
||
|
Frequentis ATFREQUENT09 |
69.50 68.90 |
69.40 72.00 |
0.60 0.87 |
14:54:25 20.08.2026 |
-2.40 -3.26 |
0.00 0.00 |
8.90 14.26 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.76 4.75 |
4.67 4.76 |
0.01 0.21 |
13:16:42 20.08.2026 |
-1.04 -18.12 |
0.00 0.00 |
-2.32 -33.05 |
||
|
Lenzing AT0000644505 |
22.80 23.05 |
22.75 23.10 |
-0.25 -1.08 |
14:52:17 20.08.2026 |
-1.10 -4.60 |
-3.30 -12.64 |
-3.55 -13.47 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 80.80 |
76.90 80.50 |
-3.20 -3.96 |
15:02:14 20.08.2026 |
4.20 5.43 |
-6.30 -7.51 |
1.00 1.24 |
||
|
OMV AT0000743059 |
68.60 68.55 |
67.15 68.75 |
0.05 0.07 |
15:01:09 20.08.2026 |
2.15 3.36 |
11.20 20.40 |
18.86 39.92 |
||
|
Österreichische Post AT0000APOST4 |
31.00 30.80 |
30.80 31.35 |
0.20 0.65 |
14:55:26 20.08.2026 |
-0.90 -2.85 |
-4.65 -13.15 |
1.85 6.41 |
||
|
Palfinger AT0000758305 |
29.65 29.90 |
29.50 29.95 |
-0.25 -0.84 |
14:58:20 20.08.2026 |
-3.85 -11.29 |
-9.65 -24.19 |
-7.65 -20.18 |
||
|
Polytec AT0000A00XX9 |
4.90 4.85 |
4.85 4.95 |
0.05 1.03 |
14:37:12 20.08.2026 |
0.40 8.87 |
0.00 0.00 |
1.69 52.48 |
||
|
PORR AT0000609607 |
37.60 37.95 |
37.55 38.40 |
-0.35 -0.92 |
14:55:40 20.08.2026 |
3.25 9.33 |
-1.00 -2.56 |
7.55 24.71 |
||
|
Raiffeisen AT0000606306 |
60.55 60.05 |
60.25 61.20 |
0.50 0.83 |
15:02:24 20.08.2026 |
17.25 37.83 |
20.07 46.91 |
32.05 104.06 |
||
|
Rosenbauer AT0000922554 |
59.40 60.80 |
59.40 61.00 |
-1.40 -2.30 |
14:44:09 20.08.2026 |
2.40 4.04 |
6.80 21.38 |
15.60 33.77 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.00 28.90 |
28.50 30.00 |
1.10 3.81 |
15:01:56 20.08.2026 |
-5.35 -15.44 |
-6.70 -18.61 |
0.05 0.17 |
||
|
Semperit AT0000785555 |
16.60 16.35 |
16.45 16.95 |
0.25 1.53 |
14:11:42 20.08.2026 |
1.95 13.00 |
-9.42 -24.40 |
3.89 29.79 |
||
|
STRABAG AT000000STR1 |
82.90 84.00 |
82.80 85.20 |
-1.10 -1.31 |
15:00:36 20.08.2026 |
-4.00 -4.56 |
-13.70 -14.07 |
-4.80 -5.42 |
||
|
Telekom Austria AT0000720008 |
9.95 10.10 |
9.88 10.32 |
-0.15 -1.49 |
14:59:04 20.08.2026 |
0.15 1.52 |
0.30 3.41 |
0.58 6.13 |
||
|
UBM Development AT0000815402 |
16.85 17.00 |
16.85 16.90 |
-0.15 -0.88 |
15:00:14 20.08.2026 |
-0.05 -0.30 |
0.00 0.00 |
-4.00 -19.32 |
||
|
UNIQA Insurance AT0000821103 |
17.16 18.00 |
16.90 18.06 |
-0.84 -4.67 |
15:00:10 20.08.2026 |
0.98 5.74 |
1.50 9.06 |
5.02 38.50 |
||
|
Verbund AT0000746409 |
57.95 57.50 |
57.45 58.15 |
0.45 0.78 |
15:01:35 20.08.2026 |
-5.60 -8.96 |
-2.90 -4.85 |
-5.70 -9.11 |
||
|
Vienna Insurance AT0000908504 |
69.00 69.80 |
68.90 70.10 |
-0.80 -1.15 |
14:48:55 20.08.2026 |
1.80 2.67 |
3.80 5.80 |
20.85 43.03 |
||
|
voestalpine AT0000937503 |
42.90 44.66 |
42.90 44.70 |
-1.76 -3.94 |
15:02:42 20.08.2026 |
0.32 0.71 |
-2.82 -5.87 |
18.00 66.03 |
||
|
Wienerberger AT0000831706 |
19.18 19.21 |
19.08 19.47 |
-0.03 -0.16 |
14:57:47 20.08.2026 |
-2.28 -10.20 |
-10.78 -34.93 |
-11.54 -36.50 |
||
|
ZUMTOBEL AT0000837307 |
3.98 3.95 |
3.95 4.04 |
0.03 0.76 |
13:57:53 20.08.2026 |
0.37 10.60 |
-5.71 -40.22 |
-0.38 -8.85 |
