ATX Prime 1349314 / AT0000999925
2’024.93
Pkt
3.24
Pkt
0.16
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.80 19.50 |
17.60 18.95 |
-0.70 -3.59 |
17:50:00 24.04.2025 |
-0.10 -0.54 |
0.00 0.00 |
0.90 5.10 |
||
|
AMAG AT00000AMAG3 |
24.90 25.00 |
24.90 25.20 |
-0.10 -0.40 |
17:50:00 24.04.2025 |
2.90 12.13 |
-4.06 -16.78 |
0.60 2.29 |
||
|
Andritz AT0000730007 |
56.50 56.00 |
55.30 56.50 |
0.50 0.89 |
17:50:00 24.04.2025 |
0.10 0.19 |
-8.00 -13.11 |
-2.90 -5.19 |
||
|
AT & S AT0000969985 |
13.76 13.30 |
13.20 13.82 |
0.46 3.46 |
17:50:00 24.04.2025 |
0.75 6.31 |
-7.50 -37.24 |
-6.94 -35.44 |
||
|
BAWAG AT0000BAWAG2 |
90.90 91.15 |
90.00 91.70 |
-0.25 -0.27 |
17:50:00 24.04.2025 |
1.10 1.25 |
18.90 27.04 |
32.80 58.57 |
||
|
CA Immobilien AT0000641352 |
24.32 23.92 |
23.90 24.66 |
0.40 1.67 |
17:50:00 24.04.2025 |
1.64 7.28 |
-0.46 -1.87 |
-6.58 -21.41 |
||
|
CPI Europe AT0000A21KS2 |
18.00 17.74 |
17.68 18.10 |
0.26 1.47 |
17:50:00 24.04.2025 |
1.19 7.11 |
1.89 11.78 |
-5.77 -24.35 |
||
|
DO AT0000818802 |
136.80 137.40 |
133.40 138.00 |
-0.60 -0.44 |
17:50:00 24.04.2025 |
-49.60 -27.19 |
-13.60 -9.29 |
-10.40 -7.26 |
||
|
Erste Group Bank AT0000652011 |
62.15 63.00 |
61.90 63.30 |
-0.85 -1.35 |
17:50:00 24.04.2025 |
0.09 0.15 |
12.01 24.19 |
18.16 41.76 |
||
|
EVN AT0000741053 |
22.45 22.20 |
22.15 22.50 |
0.25 1.13 |
17:50:00 24.04.2025 |
-0.05 -0.23 |
-4.20 -15.94 |
-5.25 -19.16 |
||
|
FACC AT00000FACC2 |
6.83 6.77 |
6.73 6.85 |
0.06 0.89 |
17:50:00 24.04.2025 |
0.84 13.77 |
-4.88 -45.14 |
0.76 12.30 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.60 |
52.40 53.60 |
-0.40 -0.75 |
17:50:00 24.04.2025 |
0.20 0.38 |
4.10 14.49 |
3.50 7.01 |
||
|
Frequentis ATFREQUENT09 |
38.20 39.00 |
38.00 38.60 |
-0.80 -2.05 |
17:50:00 24.04.2025 |
10.70 37.54 |
0.00 0.00 |
13.20 50.77 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.60 6.70 |
6.50 6.72 |
-0.10 -1.49 |
17:50:01 24.04.2025 |
-0.48 -6.76 |
0.00 0.00 |
-1.34 -16.83 |
||
|
Lenzing AT0000644505 |
27.55 27.40 |
27.00 27.75 |
0.15 0.55 |
17:50:00 24.04.2025 |
1.75 7.07 |
-6.55 -19.82 |
-4.50 -14.52 |
||
|
Mayr-Melnhof Karton AT0000938204 |
78.60 78.20 |
76.70 78.70 |
0.40 0.51 |
17:50:00 24.04.2025 |
3.80 5.14 |
-6.30 -7.49 |
-40.00 -33.96 |
||
|
OMV AT0000743059 |
44.96 44.04 |
44.00 45.00 |
0.92 2.09 |
17:50:00 24.04.2025 |
4.04 10.41 |
3.88 9.96 |
-0.78 -1.79 |
||
|
Österreichische Post AT0000APOST4 |
30.10 29.90 |
29.55 30.10 |
0.20 0.67 |
17:50:00 24.04.2025 |
0.15 0.50 |
1.20 4.14 |
-1.65 -5.18 |
||
|
Palfinger AT0000758305 |
27.00 27.20 |
26.90 27.45 |
-0.20 -0.74 |
17:50:00 24.04.2025 |
6.35 30.68 |
0.00 0.00 |
5.70 26.70 |
||
|
Polytec AT0000A00XX9 |
2.62 2.52 |
2.56 2.62 |
0.10 3.97 |
17:50:00 24.04.2025 |
0.70 32.11 |
0.00 0.00 |
-0.35 -10.84 |
||
|
PORR AT0000609607 |
29.00 29.00 |
28.50 29.35 |
0.00 0.00 |
17:50:00 24.04.2025 |
9.15 46.92 |
-1.35 -4.82 |
14.45 101.76 |
||
|
Raiffeisen AT0000606306 |
23.12 23.14 |
22.64 23.38 |
-0.02 -0.09 |
17:50:00 24.04.2025 |
0.52 2.46 |
3.64 20.24 |
3.98 22.56 |
||
|
Rosenbauer AT0000922554 |
38.60 39.30 |
38.60 39.50 |
-0.70 -1.78 |
17:50:00 24.04.2025 |
4.80 14.12 |
6.80 21.38 |
9.40 31.97 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.15 30.55 |
30.30 31.15 |
0.60 1.96 |
17:50:00 24.04.2025 |
-6.70 -18.11 |
1.65 5.76 |
-16.75 -35.60 |
||
|
Semperit AT0000785555 |
13.10 13.00 |
13.00 13.18 |
0.10 0.77 |
17:50:00 24.04.2025 |
-0.64 -4.53 |
-9.42 -24.40 |
1.70 14.41 |
||
|
STRABAG AT000000STR1 |
68.80 70.50 |
67.70 69.60 |
-1.70 -2.41 |
17:50:00 24.04.2025 |
29.10 69.95 |
-0.60 -1.52 |
31.65 81.05 |
||
|
Telekom Austria AT0000720008 |
8.86 8.70 |
8.58 8.86 |
0.16 1.84 |
17:50:00 24.04.2025 |
0.72 9.11 |
0.61 7.62 |
0.65 8.16 |
||
|
UBM Development AT0000815402 |
19.70 19.85 |
19.50 19.70 |
-0.15 -0.76 |
17:50:00 24.04.2025 |
1.70 9.94 |
0.00 0.00 |
-0.35 -1.83 |
||
|
UNIQA Insurance AT0000821103 |
10.02 10.06 |
10.00 10.10 |
-0.04 -0.40 |
17:50:00 24.04.2025 |
1.79 22.07 |
2.55 34.69 |
1.75 21.47 |
||
|
Verbund AT0000746409 |
66.45 66.00 |
65.80 66.95 |
0.45 0.68 |
17:50:00 24.04.2025 |
-5.45 -7.55 |
-9.15 -12.06 |
-3.40 -4.85 |
||
|
Vienna Insurance AT0000908504 |
40.75 40.80 |
40.50 40.95 |
-0.05 -0.12 |
17:50:00 24.04.2025 |
8.85 28.50 |
9.25 30.18 |
10.40 35.25 |
||
|
voestalpine AT0000937503 |
22.50 22.28 |
22.12 22.56 |
0.22 0.99 |
17:50:00 24.04.2025 |
3.42 19.02 |
1.93 9.91 |
-3.60 -14.40 |
||
|
Wienerberger AT0000831706 |
30.66 30.52 |
30.14 30.74 |
0.14 0.46 |
17:50:00 24.04.2025 |
2.76 10.23 |
2.16 7.83 |
-2.94 -9.00 |
||
|
ZUMTOBEL AT0000837307 |
4.62 4.70 |
4.56 4.70 |
-0.08 -1.60 |
17:50:00 24.04.2025 |
-0.56 -11.11 |
-5.71 -40.22 |
-1.34 -23.02 |
