ATX Prime 1349314 / AT0000999925
2’287.87
Pkt
-45.36
Pkt
-1.94
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
20.70 20.60 |
20.60 20.70 |
0.10 0.49 |
17:50:00 17.10.2025 |
1.80 8.49 |
0.00 0.00 |
3.00 15.00 |
||
|
AMAG AT00000AMAG3 |
24.20 24.30 |
24.00 24.20 |
-0.10 -0.41 |
17:50:00 17.10.2025 |
0.10 0.41 |
-4.06 -16.78 |
1.10 4.70 |
||
|
Andritz AT0000730007 |
61.05 61.70 |
60.50 61.45 |
-0.65 -1.05 |
17:50:00 17.10.2025 |
-1.60 -2.56 |
8.05 15.23 |
-0.50 -0.81 |
||
|
AT & S AT0000969985 |
28.25 28.90 |
27.15 28.75 |
-0.65 -2.25 |
17:50:00 17.10.2025 |
8.35 41.23 |
16.06 128.07 |
8.54 42.57 |
||
|
BAWAG AT0000BAWAG2 |
105.40 111.90 |
103.80 108.90 |
-6.50 -5.81 |
17:50:00 17.10.2025 |
3.40 3.14 |
23.00 25.93 |
41.95 60.14 |
||
|
CA Immobilien AT0000641352 |
24.18 24.78 |
24.18 24.80 |
-0.60 -2.42 |
17:50:00 17.10.2025 |
1.28 5.57 |
0.10 0.41 |
-1.28 -5.01 |
||
|
CPI Europe AT0000A21KS2 |
17.95 17.95 |
17.74 18.02 |
0.00 0.00 |
17:50:00 17.10.2025 |
0.08 0.45 |
0.16 0.90 |
0.99 5.84 |
||
|
DO AT0000818802 |
216.00 218.00 |
209.50 216.00 |
-2.00 -0.92 |
17:50:00 17.10.2025 |
14.00 6.83 |
85.60 64.17 |
72.20 49.18 |
||
|
Erste Group Bank AT0000652011 |
82.00 84.80 |
81.75 84.05 |
-2.80 -3.30 |
17:50:00 17.10.2025 |
10.65 14.30 |
22.50 35.94 |
34.76 69.05 |
||
|
EVN AT0000741053 |
24.85 24.90 |
24.40 24.85 |
-0.05 -0.20 |
17:50:00 17.10.2025 |
1.00 4.18 |
3.05 13.96 |
-1.95 -7.26 |
||
|
FACC AT00000FACC2 |
8.63 8.85 |
8.40 8.78 |
-0.22 -2.49 |
17:50:00 17.10.2025 |
2.04 29.39 |
-4.88 -45.14 |
2.69 42.77 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 54.20 |
52.80 53.80 |
-1.20 -2.21 |
17:50:00 17.10.2025 |
0.40 0.76 |
4.10 14.49 |
0.00 0.00 |
||
|
Frequentis ATFREQUENT09 |
69.80 77.20 |
69.00 75.20 |
-7.40 -9.59 |
17:50:00 17.10.2025 |
31.40 65.97 |
0.00 0.00 |
52.50 198.11 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.40 7.40 |
7.28 7.40 |
0.00 0.00 |
17:50:00 17.10.2025 |
0.52 7.62 |
0.00 0.00 |
-0.30 -3.93 |
||
|
Lenzing AT0000644505 |
25.05 24.95 |
24.10 25.10 |
0.10 0.40 |
17:50:00 17.10.2025 |
-0.90 -3.53 |
-1.75 -6.64 |
-9.35 -27.54 |
||
|
Mayr-Melnhof Karton AT0000938204 |
81.50 80.40 |
79.60 81.80 |
1.10 1.37 |
17:50:00 17.10.2025 |
5.30 7.10 |
-6.30 -7.51 |
-3.10 -3.73 |
||
|
OMV AT0000743059 |
43.98 43.68 |
43.18 44.00 |
0.30 0.69 |
17:50:00 17.10.2025 |
-2.38 -5.18 |
0.76 1.78 |
4.98 12.91 |
||
|
Österreichische Post AT0000APOST4 |
29.70 29.30 |
29.30 29.70 |
0.40 1.37 |
17:50:00 17.10.2025 |
-1.20 -3.93 |
-0.40 -1.35 |
-0.40 -1.35 |
||
|
Palfinger AT0000758305 |
31.95 32.40 |
31.60 32.70 |
-0.45 -1.39 |
17:50:00 17.10.2025 |
-7.00 -18.11 |
0.00 0.00 |
10.45 49.29 |
||
|
Polytec AT0000A00XX9 |
3.12 3.17 |
3.04 3.12 |
-0.05 -1.58 |
17:50:00 17.10.2025 |
0.02 0.61 |
0.00 0.00 |
0.74 29.13 |
||
|
PORR AT0000609607 |
28.40 29.60 |
28.40 29.70 |
-1.20 -4.05 |
17:50:00 17.10.2025 |
0.00 0.00 |
0.35 1.20 |
14.45 96.33 |
||
|
Raiffeisen AT0000606306 |
29.96 29.62 |
29.06 30.30 |
0.34 1.15 |
17:50:00 17.10.2025 |
4.30 17.08 |
7.70 35.35 |
10.94 59.01 |
||
|
Rosenbauer AT0000922554 |
44.60 45.50 |
44.60 45.50 |
-0.90 -1.98 |
17:50:00 17.10.2025 |
-1.90 -3.99 |
6.80 21.38 |
10.80 30.95 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.20 26.50 |
25.80 26.50 |
-0.30 -1.13 |
17:50:00 17.10.2025 |
-2.40 -8.26 |
-4.35 -14.03 |
-2.25 -7.79 |
||
|
Semperit AT0000785555 |
12.92 12.94 |
12.52 12.92 |
-0.02 -0.15 |
17:50:00 17.10.2025 |
-0.54 -4.12 |
-9.42 -24.40 |
1.08 9.41 |
||
|
STRABAG AT000000STR1 |
72.20 74.30 |
71.90 75.00 |
-2.10 -2.83 |
17:50:00 17.10.2025 |
-2.10 -2.76 |
2.10 2.92 |
35.70 93.21 |
||
|
Telekom Austria AT0000720008 |
9.25 9.13 |
9.03 9.25 |
0.12 1.31 |
17:50:00 17.10.2025 |
-0.58 -6.02 |
0.30 3.41 |
0.93 11.44 |
||
|
UBM Development AT0000815402 |
22.50 22.20 |
22.10 22.50 |
0.30 1.35 |
17:50:00 17.10.2025 |
1.90 9.31 |
0.00 0.00 |
2.70 13.78 |
||
|
UNIQA Insurance AT0000821103 |
12.34 12.84 |
12.20 12.66 |
-0.50 -3.89 |
17:50:00 17.10.2025 |
1.28 11.03 |
3.18 32.78 |
5.50 74.53 |
||
|
Verbund AT0000746409 |
63.95 64.45 |
63.35 64.40 |
-0.50 -0.78 |
17:50:00 17.10.2025 |
-0.55 -0.84 |
-1.75 -2.64 |
-11.95 -15.62 |
||
|
Vienna Insurance AT0000908504 |
44.25 47.20 |
44.00 47.00 |
-2.95 -6.25 |
17:50:00 17.10.2025 |
3.80 8.58 |
8.80 22.39 |
17.90 59.27 |
||
|
voestalpine AT0000937503 |
31.12 31.66 |
30.60 31.32 |
-0.54 -1.71 |
17:50:00 17.10.2025 |
7.88 32.43 |
10.82 50.66 |
12.45 63.10 |
||
|
Wienerberger AT0000831706 |
26.04 26.02 |
25.68 26.28 |
0.02 0.08 |
17:50:00 17.10.2025 |
-2.82 -9.78 |
-3.92 -13.10 |
-1.74 -6.27 |
||
|
ZUMTOBEL AT0000837307 |
3.77 3.80 |
3.65 3.80 |
-0.04 -0.92 |
17:50:00 17.10.2025 |
-0.89 -18.04 |
-5.71 -40.22 |
-1.42 -26.10 |
