ATX Prime 1349314 / AT0000999925
2’234.27
Pkt
22.50
Pkt
1.02
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.30 19.40 |
19.30 19.95 |
-0.10 -0.52 |
17:50:00 14.05.2025 |
0.65 3.63 |
0.00 0.00 |
1.60 9.44 |
||
|
AMAG AT00000AMAG3 |
25.00 25.20 |
24.80 25.20 |
-0.20 -0.79 |
17:50:00 14.05.2025 |
1.60 6.72 |
-4.06 -16.78 |
-0.40 -1.55 |
||
|
Andritz AT0000730007 |
63.20 63.10 |
62.55 63.40 |
0.10 0.16 |
17:50:00 14.05.2025 |
6.45 11.71 |
10.05 19.51 |
7.30 13.46 |
||
|
AT & S AT0000969985 |
17.50 17.00 |
16.60 17.72 |
0.50 2.94 |
17:50:00 14.05.2025 |
4.68 39.46 |
-0.40 -2.36 |
-2.86 -14.74 |
||
|
BAWAG AT0000BAWAG2 |
104.80 102.60 |
101.70 104.80 |
2.20 2.14 |
17:50:00 14.05.2025 |
8.45 9.26 |
27.60 38.25 |
41.00 69.79 |
||
|
CA Immobilien AT0000641352 |
22.78 22.60 |
22.56 23.08 |
0.18 0.80 |
17:50:00 14.05.2025 |
0.48 2.13 |
0.70 3.14 |
-7.16 -23.74 |
||
|
CPI Europe AT0000A21KS2 |
17.99 18.08 |
17.87 18.17 |
-0.09 -0.50 |
17:50:00 14.05.2025 |
1.78 11.06 |
2.46 15.95 |
-5.97 -25.03 |
||
|
DO AT0000818802 |
164.80 170.20 |
163.40 171.60 |
-5.40 -3.17 |
17:50:00 14.05.2025 |
-32.40 -16.20 |
29.80 21.63 |
18.40 12.33 |
||
|
Erste Group Bank AT0000652011 |
72.70 71.40 |
70.95 72.70 |
1.30 1.82 |
17:50:00 14.05.2025 |
5.62 8.76 |
17.48 33.41 |
24.10 52.74 |
||
|
EVN AT0000741053 |
23.30 23.60 |
23.05 23.65 |
-0.30 -1.27 |
17:50:00 14.05.2025 |
1.15 5.15 |
-1.00 -4.08 |
-5.60 -19.24 |
||
|
FACC AT00000FACC2 |
6.91 7.00 |
6.83 7.00 |
-0.09 -1.29 |
17:50:00 14.05.2025 |
-0.32 -4.31 |
-4.88 -45.14 |
0.40 5.97 |
||
|
Flughafen Wien AT00000VIE62 |
54.40 53.20 |
54.40 54.40 |
1.20 2.26 |
17:50:00 14.05.2025 |
-6.70 -12.64 |
4.10 14.49 |
-3.40 -6.84 |
||
|
Frequentis ATFREQUENT09 |
43.30 44.00 |
42.80 45.00 |
-0.70 -1.59 |
17:50:00 14.05.2025 |
17.30 60.49 |
0.00 0.00 |
19.60 74.52 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.36 7.30 |
7.18 7.36 |
0.06 0.82 |
17:50:00 14.05.2025 |
-0.18 -2.65 |
0.00 0.00 |
-1.68 -20.24 |
||
|
Lenzing AT0000644505 |
29.70 28.85 |
28.70 30.15 |
0.85 2.95 |
17:50:00 14.05.2025 |
3.95 16.06 |
-1.65 -5.46 |
-6.20 -17.84 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.20 77.70 |
75.90 76.60 |
-1.50 -1.93 |
17:50:00 14.05.2025 |
-2.30 -2.92 |
1.50 2.00 |
-40.30 -34.50 |
||
|
OMV AT0000743059 |
47.70 47.12 |
46.98 47.70 |
0.58 1.23 |
17:50:00 14.05.2025 |
7.94 20.68 |
8.76 23.31 |
-0.50 -1.07 |
||
|
Österreichische Post AT0000APOST4 |
30.60 30.40 |
30.30 30.70 |
0.20 0.66 |
17:50:00 14.05.2025 |
-0.25 -0.83 |
0.95 3.28 |
-2.50 -7.70 |
||
|
Palfinger AT0000758305 |
30.90 31.00 |
30.40 31.35 |
-0.10 -0.32 |
17:50:00 14.05.2025 |
5.55 23.67 |
0.00 0.00 |
7.55 35.20 |
||
|
Polytec AT0000A00XX9 |
3.01 3.03 |
2.95 3.03 |
-0.02 -0.66 |
17:50:01 14.05.2025 |
0.67 29.91 |
0.00 0.00 |
-0.55 -15.90 |
||
|
PORR AT0000609607 |
30.90 30.40 |
29.95 30.90 |
0.50 1.64 |
17:50:00 14.05.2025 |
10.20 49.39 |
-1.35 -4.82 |
16.51 115.13 |
||
|
Raiffeisen AT0000606306 |
27.48 26.34 |
26.24 27.48 |
1.14 4.33 |
17:50:00 14.05.2025 |
1.08 4.48 |
6.65 35.85 |
7.45 41.97 |
||
|
Rosenbauer AT0000922554 |
40.50 42.20 |
40.50 42.00 |
-1.70 -4.03 |
17:50:00 14.05.2025 |
6.00 17.65 |
6.80 21.38 |
9.70 32.01 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.40 33.60 |
32.85 34.20 |
-0.20 -0.60 |
17:50:00 14.05.2025 |
-2.10 -6.16 |
1.40 4.58 |
-12.35 -27.85 |
||
|
Semperit AT0000785555 |
13.88 13.20 |
13.20 14.14 |
0.68 5.15 |
17:50:00 14.05.2025 |
-0.50 -3.57 |
-9.42 -24.40 |
1.94 16.75 |
||
|
STRABAG AT000000STR1 |
80.00 79.80 |
79.00 81.50 |
0.20 0.25 |
17:50:00 14.05.2025 |
33.05 67.52 |
-0.60 -1.52 |
40.85 99.27 |
||
|
Telekom Austria AT0000720008 |
9.77 9.73 |
9.50 9.77 |
0.04 0.41 |
17:50:00 14.05.2025 |
1.04 12.19 |
1.87 24.29 |
1.17 13.93 |
||
|
UBM Development AT0000815402 |
19.45 19.35 |
19.45 19.45 |
0.10 0.52 |
17:50:00 14.05.2025 |
0.25 1.35 |
0.00 0.00 |
-0.45 -2.34 |
||
|
UNIQA Insurance AT0000821103 |
10.98 10.78 |
10.76 10.98 |
0.20 1.86 |
17:50:00 14.05.2025 |
2.69 32.37 |
3.85 53.85 |
2.75 33.33 |
||
|
Verbund AT0000746409 |
64.55 65.00 |
63.20 66.15 |
-0.45 -0.69 |
17:50:00 14.05.2025 |
-7.35 -10.07 |
-5.40 -7.60 |
-5.50 -7.73 |
||
|
Vienna Insurance AT0000908504 |
45.15 44.15 |
44.05 45.15 |
1.00 2.27 |
17:50:00 14.05.2025 |
11.25 33.68 |
16.05 56.12 |
14.15 46.39 |
||
|
voestalpine AT0000937503 |
24.40 24.44 |
24.08 24.50 |
-0.04 -0.16 |
17:50:00 14.05.2025 |
3.08 15.00 |
4.61 24.25 |
-1.86 -7.30 |
||
|
Wienerberger AT0000831706 |
33.94 34.02 |
33.42 34.56 |
-0.08 -0.24 |
17:50:00 14.05.2025 |
2.24 7.41 |
5.08 18.54 |
-2.84 -8.04 |
||
|
ZUMTOBEL AT0000837307 |
4.85 4.80 |
4.74 4.85 |
0.05 1.04 |
17:50:01 14.05.2025 |
-0.31 -6.21 |
-5.71 -40.22 |
-1.26 -21.21 |
