ATX Prime 1349314 / AT0000999925
3’212.66
Pkt
1.54
Pkt
0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.00 |
26.90 27.40 |
0.40 1.48 |
17:50:00 19.06.2026 |
1.20 4.55 |
-4.06 -16.78 |
3.70 15.48 |
||
|
Andritz AT0000730007 |
78.00 78.70 |
77.90 78.70 |
-0.70 -0.89 |
17:50:00 19.06.2026 |
16.05 25.38 |
14.05 21.53 |
19.25 32.06 |
||
|
AT & S AT0000969985 |
226.00 226.00 |
220.00 231.00 |
0.00 0.00 |
17:50:00 19.06.2026 |
159.60 293.38 |
184.20 618.12 |
197.76 1’217.73 |
||
|
BAWAG AT0000BAWAG2 |
171.20 170.40 |
170.00 172.30 |
0.80 0.47 |
17:50:00 19.06.2026 |
43.50 33.90 |
49.90 40.94 |
63.80 59.07 |
||
|
CA Immobilien AT0000641352 |
23.10 23.25 |
22.90 23.10 |
-0.15 -0.65 |
17:50:00 19.06.2026 |
-1.95 -7.74 |
0.25 1.09 |
-0.85 -3.53 |
||
|
CPI Europe AT0000A21KS2 |
15.08 15.56 |
15.08 15.56 |
-0.48 -3.08 |
17:50:00 19.06.2026 |
-0.56 -3.53 |
-3.00 -16.42 |
-2.86 -15.75 |
||
|
DO AT0000818802 |
217.00 217.00 |
214.50 218.50 |
0.00 0.00 |
17:50:00 19.06.2026 |
38.50 21.75 |
14.50 7.21 |
48.50 29.04 |
||
|
Erste Group Bank AT0000652011 |
116.90 116.10 |
114.60 116.90 |
0.80 0.69 |
17:50:00 19.06.2026 |
21.95 23.36 |
16.00 16.02 |
44.65 62.67 |
||
|
EVN AT0000741053 |
29.80 29.00 |
28.70 29.80 |
0.80 2.76 |
17:50:00 19.06.2026 |
1.30 4.64 |
1.50 5.40 |
6.00 25.75 |
||
|
FACC AT00000FACC2 |
18.08 17.54 |
17.18 18.20 |
0.54 3.08 |
17:50:00 19.06.2026 |
2.62 17.92 |
-4.88 -45.14 |
10.74 165.23 |
||
|
Flughafen Wien AT00000VIE62 |
50.40 50.60 |
49.70 50.60 |
-0.20 -0.40 |
17:50:00 19.06.2026 |
-1.30 -2.56 |
4.10 14.49 |
-4.50 -8.33 |
||
|
Frequentis ATFREQUENT09 |
74.10 75.50 |
72.40 76.60 |
-1.40 -1.85 |
17:50:00 19.06.2026 |
-1.10 -1.51 |
0.00 0.00 |
24.30 51.05 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.52 5.54 |
5.44 5.54 |
-0.02 -0.36 |
17:50:00 19.06.2026 |
0.26 4.96 |
0.00 0.00 |
-1.20 -17.91 |
||
|
Lenzing AT0000644505 |
28.55 29.00 |
28.35 29.80 |
-0.45 -1.55 |
17:50:00 19.06.2026 |
6.15 28.34 |
5.40 24.05 |
5.60 25.17 |
||
|
Mayr-Melnhof Karton AT0000938204 |
79.50 80.40 |
79.30 80.80 |
-0.90 -1.12 |
17:50:00 19.06.2026 |
-5.60 -6.50 |
-6.30 -7.51 |
6.00 8.04 |
||
|
OMV AT0000743059 |
55.90 55.65 |
55.60 56.20 |
0.25 0.45 |
17:50:00 19.06.2026 |
-4.50 -7.33 |
10.29 22.10 |
11.21 24.56 |
||
|
Österreichische Post AT0000APOST4 |
31.70 31.60 |
31.40 31.80 |
0.10 0.32 |
17:50:00 19.06.2026 |
-1.80 -5.35 |
0.85 2.74 |
2.25 7.60 |
||
|
Palfinger AT0000758305 |
33.90 34.15 |
33.85 34.65 |
-0.25 -0.73 |
17:50:00 19.06.2026 |
-0.45 -1.28 |
1.40 4.20 |
-0.20 -0.57 |
||
|
Polytec AT0000A00XX9 |
4.47 4.53 |
4.44 4.53 |
-0.06 -1.32 |
17:50:00 19.06.2026 |
0.95 27.54 |
0.00 0.00 |
1.13 34.56 |
||
|
PORR AT0000609607 |
44.80 44.50 |
44.10 45.00 |
0.30 0.67 |
17:50:00 19.06.2026 |
8.90 24.38 |
14.20 45.51 |
18.15 66.61 |
||
|
Raiffeisen AT0000606306 |
54.45 54.15 |
53.20 54.45 |
0.30 0.55 |
17:50:00 19.06.2026 |
15.98 41.48 |
18.28 50.47 |
29.54 118.35 |
||
|
Rosenbauer AT0000922554 |
59.40 60.80 |
59.00 60.80 |
-1.40 -2.30 |
17:50:00 19.06.2026 |
11.30 23.20 |
6.80 21.38 |
17.70 41.84 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.65 31.45 |
30.80 32.15 |
0.20 0.64 |
17:50:00 19.06.2026 |
-2.35 -6.56 |
6.25 22.94 |
3.45 11.48 |
||
|
Semperit AT0000785555 |
15.20 14.95 |
14.90 15.20 |
0.25 1.67 |
17:50:00 19.06.2026 |
0.63 4.40 |
-9.42 -24.40 |
1.41 10.41 |
||
|
STRABAG AT000000STR1 |
86.70 90.00 |
86.70 90.90 |
-3.30 -3.67 |
17:50:00 19.06.2026 |
4.90 5.59 |
13.80 17.51 |
18.30 24.63 |
||
|
Telekom Austria AT0000720008 |
10.18 9.61 |
9.56 10.18 |
0.57 5.93 |
17:50:00 19.06.2026 |
0.64 6.91 |
0.30 3.41 |
0.49 5.21 |
||
|
UBM Development AT0000815402 |
17.20 17.20 |
17.20 17.35 |
0.00 0.00 |
17:50:01 19.06.2026 |
-0.95 -5.29 |
0.00 0.00 |
-3.30 -16.26 |
||
|
UNIQA Insurance AT0000821103 |
17.16 17.04 |
16.94 17.26 |
0.12 0.70 |
17:50:00 19.06.2026 |
2.82 18.73 |
2.58 16.86 |
6.44 56.29 |
||
|
Verbund AT0000746409 |
55.60 55.55 |
55.40 56.20 |
0.05 0.09 |
17:50:00 19.06.2026 |
-10.20 -15.29 |
-4.70 -7.68 |
-10.75 -15.99 |
||
|
Vienna Insurance AT0000908504 |
65.60 64.90 |
64.50 65.60 |
0.70 1.08 |
17:50:00 19.06.2026 |
2.50 3.92 |
1.70 2.64 |
23.50 55.04 |
||
|
voestalpine AT0000937503 |
43.70 44.80 |
43.70 44.88 |
-1.10 -2.46 |
17:50:00 19.06.2026 |
6.80 17.17 |
8.02 20.90 |
23.78 105.13 |
||
|
Wienerberger AT0000831706 |
23.82 24.16 |
23.82 24.24 |
-0.34 -1.41 |
17:50:00 19.06.2026 |
0.46 1.98 |
-6.98 -22.74 |
-7.66 -24.41 |
||
|
ZUMTOBEL AT0000837307 |
4.34 4.40 |
4.30 4.37 |
-0.06 -1.36 |
17:50:00 19.06.2026 |
0.15 3.73 |
-5.71 -40.22 |
-0.46 -9.64 |
