ATX Prime 1349314 / AT0000999925
1’932.26
Pkt
6.05
Pkt
0.31
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.30 18.65 |
18.10 18.65 |
-0.35 -1.88 |
17:50:01 31.01.2025 |
0.05 0.26 |
0.00 0.00 |
5.10 36.17 |
||
|
AMAG AT00000AMAG3 |
24.00 24.40 |
24.00 24.50 |
-0.40 -1.64 |
17:50:01 31.01.2025 |
0.30 1.23 |
-4.06 -16.78 |
-3.50 -12.46 |
||
|
Andritz AT0000730007 |
54.80 54.90 |
54.70 55.30 |
-0.10 -0.18 |
17:50:01 31.01.2025 |
-7.10 -11.62 |
-4.75 -8.09 |
-3.50 -6.09 |
||
|
AT & S AT0000969985 |
13.19 13.06 |
13.02 13.21 |
0.13 1.00 |
17:50:00 31.01.2025 |
-4.01 -23.70 |
-6.55 -33.66 |
-10.25 -44.26 |
||
|
BAWAG AT0000BAWAG2 |
87.55 86.75 |
86.40 87.85 |
0.80 0.92 |
17:50:00 31.01.2025 |
14.75 21.00 |
16.90 24.82 |
36.62 75.69 |
||
|
CA Immobilien AT0000641352 |
23.86 23.66 |
23.46 23.94 |
0.20 0.85 |
17:50:01 31.01.2025 |
0.08 0.35 |
-7.08 -23.51 |
-7.26 -23.96 |
||
|
CPI Europe AT0000A21KS2 |
16.84 16.84 |
16.50 16.96 |
0.00 0.00 |
17:50:00 31.01.2025 |
1.22 7.98 |
-10.80 -39.56 |
-5.35 -24.49 |
||
|
DO AT0000818802 |
193.20 192.00 |
190.00 196.20 |
1.20 0.63 |
17:50:01 31.01.2025 |
46.40 32.40 |
33.60 21.54 |
62.60 49.29 |
||
|
Erste Group Bank AT0000652011 |
59.44 60.80 |
59.38 60.90 |
-1.36 -2.24 |
17:50:01 31.01.2025 |
12.11 24.80 |
12.58 26.01 |
20.61 51.10 |
||
|
EVN AT0000741053 |
23.30 23.05 |
22.90 23.35 |
0.25 1.08 |
17:50:01 31.01.2025 |
-3.00 -11.58 |
-7.40 -24.42 |
-2.35 -9.31 |
||
|
FACC AT00000FACC2 |
7.24 7.05 |
7.01 7.30 |
0.19 2.70 |
17:50:00 31.01.2025 |
0.31 4.87 |
-4.88 -45.14 |
0.96 16.78 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.20 |
53.00 53.40 |
0.00 0.00 |
17:50:01 31.01.2025 |
0.60 1.15 |
4.10 14.49 |
2.70 5.37 |
||
|
Frequentis ATFREQUENT09 |
27.50 27.80 |
27.50 27.80 |
-0.30 -1.08 |
17:50:01 31.01.2025 |
3.90 15.35 |
0.00 0.00 |
2.10 7.72 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.10 7.18 |
6.92 7.10 |
-0.08 -1.11 |
17:50:01 31.01.2025 |
-0.54 -7.28 |
0.00 0.00 |
-2.32 -25.22 |
||
|
Lenzing AT0000644505 |
25.00 25.45 |
24.70 25.40 |
-0.45 -1.77 |
17:50:00 31.01.2025 |
-6.10 -19.49 |
-7.60 -23.17 |
-5.10 -16.83 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.60 75.70 |
75.60 78.00 |
1.90 2.51 |
17:50:01 31.01.2025 |
-5.10 -6.21 |
-28.80 -27.22 |
-45.60 -37.19 |
||
|
OMV AT0000743059 |
39.88 39.34 |
39.24 40.08 |
0.54 1.37 |
17:50:01 31.01.2025 |
0.42 1.09 |
0.70 1.83 |
-1.22 -3.04 |
||
|
Österreichische Post AT0000APOST4 |
29.20 29.50 |
29.20 29.50 |
-0.30 -1.02 |
17:50:01 31.01.2025 |
0.75 2.61 |
-1.35 -4.38 |
-1.85 -5.91 |
||
|
Palfinger AT0000758305 |
22.80 22.80 |
22.60 23.00 |
0.00 0.00 |
17:50:00 31.01.2025 |
0.45 2.18 |
0.00 0.00 |
-3.00 -12.47 |
||
|
Polytec AT0000A00XX9 |
2.34 2.28 |
2.28 2.34 |
0.06 2.63 |
17:50:00 31.01.2025 |
-0.19 -7.66 |
0.00 0.00 |
-1.39 -37.69 |
||
|
PORR AT0000609607 |
20.40 19.98 |
19.90 20.50 |
0.42 2.10 |
17:50:01 31.01.2025 |
5.30 36.30 |
-1.35 -4.82 |
6.38 47.19 |
||
|
Raiffeisen AT0000606306 |
21.96 21.56 |
21.64 22.20 |
0.40 1.86 |
17:50:01 31.01.2025 |
4.00 22.62 |
3.39 18.53 |
1.68 8.40 |
||
|
Rosenbauer AT0000922554 |
34.40 34.40 |
34.20 34.70 |
0.00 0.00 |
17:50:01 31.01.2025 |
0.20 0.57 |
6.80 21.38 |
4.50 14.75 |
||
|
Schoeller-Bleckmann AT0000946652 |
34.50 34.35 |
34.45 35.00 |
0.15 0.44 |
17:50:00 31.01.2025 |
6.55 23.27 |
-1.35 -3.74 |
-9.20 -20.96 |
||
|
Semperit AT0000785555 |
14.00 13.96 |
13.96 14.10 |
0.04 0.29 |
17:50:01 31.01.2025 |
2.56 22.38 |
-9.42 -24.40 |
-0.62 -4.24 |
||
|
STRABAG AT000000STR1 |
47.20 47.50 |
46.80 47.55 |
-0.30 -0.63 |
17:50:01 31.01.2025 |
8.30 22.02 |
-0.60 -1.52 |
2.30 5.26 |
||
|
Telekom Austria AT0000720008 |
8.05 8.05 |
7.97 8.08 |
0.00 0.00 |
17:50:01 31.01.2025 |
0.11 1.38 |
-0.56 -6.50 |
0.09 1.13 |
||
|
UBM Development AT0000815402 |
19.00 18.45 |
18.45 19.00 |
0.55 2.98 |
17:50:01 31.01.2025 |
-1.65 -8.68 |
0.00 0.00 |
-4.35 -20.05 |
||
|
UNIQA Insurance AT0000821103 |
8.18 8.11 |
8.13 8.20 |
0.07 0.86 |
17:50:01 31.01.2025 |
0.95 13.23 |
0.23 2.91 |
0.36 4.63 |
||
|
Verbund AT0000746409 |
74.10 72.95 |
73.00 74.10 |
1.15 1.58 |
17:50:00 31.01.2025 |
-4.55 -5.88 |
-1.15 -1.56 |
-2.50 -3.32 |
||
|
Vienna Insurance AT0000908504 |
32.35 32.30 |
32.05 32.60 |
0.05 0.15 |
17:50:01 31.01.2025 |
2.85 9.76 |
2.15 7.19 |
5.65 21.40 |
||
|
voestalpine AT0000937503 |
20.24 19.94 |
19.82 20.26 |
0.30 1.50 |
17:50:01 31.01.2025 |
0.21 1.08 |
-3.75 -16.08 |
-7.85 -28.63 |
||
|
Warimpex AT0000827209 |
0.65 0.70 |
0.65 0.70 |
-0.05 -6.88 |
17:50:01 31.01.2025 |
-0.03 -5.30 |
0.00 0.00 |
-0.22 -30.07 |
||
|
Wienerberger AT0000831706 |
28.26 28.06 |
27.82 28.48 |
0.20 0.71 |
17:50:01 31.01.2025 |
-0.42 -1.51 |
-5.38 -16.42 |
-4.14 -13.13 |
||
|
ZUMTOBEL AT0000837307 |
4.95 4.92 |
4.95 5.00 |
0.03 0.61 |
17:50:00 31.01.2025 |
-0.42 -7.66 |
-5.71 -40.22 |
-1.14 -18.39 |
