ATX Prime 1349314 / AT0000999925
2’865.52
Pkt
-16.34
Pkt
-0.57
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
28.00 28.00 |
0.00 0.00 |
0.00 0.00 |
17:50:01 30.04.2026 |
1.80 7.00 |
-4.06 -16.78 |
3.40 14.11 |
||
|
Andritz AT0000730007 |
72.30 73.00 |
0.00 0.00 |
-0.70 -0.96 |
17:50:00 30.04.2026 |
0.00 0.00 |
6.80 10.27 |
9.95 15.78 |
||
|
AT & S AT0000969985 |
93.80 91.10 |
0.00 0.00 |
2.70 2.96 |
17:50:00 30.04.2026 |
53.00 139.11 |
59.20 185.58 |
76.86 539.75 |
||
|
BAWAG AT0000BAWAG2 |
145.70 146.50 |
0.00 0.00 |
-0.80 -0.55 |
17:50:00 30.04.2026 |
9.10 6.62 |
37.60 34.53 |
49.75 51.42 |
||
|
CA Immobilien AT0000641352 |
27.20 26.70 |
0.00 0.00 |
0.50 1.87 |
17:50:00 30.04.2026 |
1.58 6.29 |
2.38 9.79 |
2.88 12.09 |
||
|
CPI Europe AT0000A21KS2 |
15.60 15.26 |
0.00 0.00 |
0.34 2.23 |
17:50:00 30.04.2026 |
-0.91 -5.69 |
-3.00 -16.42 |
-2.10 -12.22 |
||
|
DO AT0000818802 |
173.00 169.00 |
0.00 0.00 |
4.00 2.37 |
17:50:00 30.04.2026 |
-28.20 -14.30 |
-40.50 -19.33 |
28.40 20.20 |
||
|
Erste Group Bank AT0000652011 |
94.20 100.40 |
0.00 0.00 |
-6.20 -6.18 |
17:50:00 30.04.2026 |
-9.10 -8.31 |
15.35 18.05 |
40.95 68.88 |
||
|
EVN AT0000741053 |
28.95 28.25 |
0.00 0.00 |
0.70 2.48 |
17:50:01 30.04.2026 |
-0.20 -0.70 |
3.05 12.10 |
5.15 22.29 |
||
|
FACC AT00000FACC2 |
13.14 13.00 |
0.00 0.00 |
0.14 1.08 |
17:50:00 30.04.2026 |
1.78 15.81 |
-4.88 -45.14 |
6.01 85.49 |
||
|
Flughafen Wien AT00000VIE62 |
49.80 50.00 |
0.00 0.00 |
-0.20 -0.40 |
17:50:01 30.04.2026 |
-5.40 -9.78 |
4.10 14.49 |
-3.80 -7.09 |
||
|
Frequentis ATFREQUENT09 |
73.30 73.40 |
0.00 0.00 |
-0.10 -0.14 |
17:50:00 30.04.2026 |
-9.50 -11.82 |
0.00 0.00 |
32.00 82.26 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.36 5.58 |
0.00 0.00 |
-0.22 -3.94 |
17:50:00 30.04.2026 |
-0.54 -9.09 |
0.00 0.00 |
-1.08 -16.67 |
||
|
Lenzing AT0000644505 |
23.25 22.90 |
0.00 0.00 |
0.35 1.53 |
17:50:00 30.04.2026 |
-2.60 -10.20 |
-2.80 -10.89 |
-4.75 -17.18 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.00 80.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 30.04.2026 |
-16.30 -16.98 |
-6.30 -7.51 |
-2.00 -2.45 |
||
|
OMV AT0000743059 |
60.15 60.00 |
0.00 0.00 |
0.15 0.25 |
17:50:00 30.04.2026 |
9.95 19.88 |
12.54 26.42 |
14.44 31.69 |
||
|
Österreichische Post AT0000APOST4 |
32.05 31.65 |
0.00 0.00 |
0.40 1.26 |
17:50:00 30.04.2026 |
-1.30 -3.95 |
1.70 5.68 |
1.90 6.39 |
||
|
Palfinger AT0000758305 |
35.00 35.65 |
0.00 0.00 |
-0.65 -1.82 |
17:50:00 30.04.2026 |
-0.55 -1.52 |
3.50 10.89 |
7.00 24.43 |
||
|
Polytec AT0000A00XX9 |
4.05 3.84 |
0.00 0.00 |
0.21 5.47 |
17:50:00 30.04.2026 |
-0.23 -5.65 |
0.00 0.00 |
1.08 39.13 |
||
|
PORR AT0000609607 |
39.00 38.80 |
0.00 0.00 |
0.20 0.52 |
17:50:00 30.04.2026 |
3.95 11.33 |
10.90 39.07 |
8.00 25.97 |
||
|
Raiffeisen AT0000606306 |
46.40 45.66 |
0.00 0.00 |
0.74 1.62 |
17:50:00 30.04.2026 |
2.98 6.98 |
14.18 45.04 |
22.18 94.46 |
||
|
Rosenbauer AT0000922554 |
57.00 57.40 |
0.00 0.00 |
-0.40 -0.70 |
17:50:00 30.04.2026 |
8.70 18.09 |
6.80 21.38 |
18.40 47.92 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.95 37.00 |
0.00 0.00 |
-0.05 -0.14 |
17:50:00 30.04.2026 |
5.30 16.72 |
7.75 26.50 |
5.65 18.02 |
||
|
Semperit AT0000785555 |
14.90 14.90 |
0.00 0.00 |
0.00 0.00 |
17:50:00 30.04.2026 |
2.23 17.67 |
-9.42 -24.40 |
1.43 10.66 |
||
|
STRABAG AT000000STR1 |
89.90 88.20 |
0.00 0.00 |
1.70 1.93 |
17:50:00 30.04.2026 |
0.70 0.80 |
18.90 27.27 |
10.90 14.10 |
||
|
Telekom Austria AT0000720008 |
9.68 9.50 |
0.00 0.00 |
0.18 1.89 |
17:50:00 30.04.2026 |
0.52 5.79 |
0.30 3.41 |
0.25 2.70 |
||
|
UBM Development AT0000815402 |
17.05 17.15 |
0.00 0.00 |
-0.10 -0.58 |
17:50:00 30.04.2026 |
-2.85 -14.43 |
0.00 0.00 |
-1.95 -10.34 |
||
|
UNIQA Insurance AT0000821103 |
16.30 16.28 |
0.00 0.00 |
0.02 0.12 |
17:50:00 30.04.2026 |
0.64 4.09 |
3.42 26.59 |
6.08 59.61 |
||
|
Verbund AT0000746409 |
64.15 62.95 |
0.00 0.00 |
1.20 1.91 |
17:50:00 30.04.2026 |
1.00 1.61 |
-4.70 -6.95 |
-4.75 -7.02 |
||
|
Vienna Insurance AT0000908504 |
64.00 64.20 |
0.00 0.00 |
-0.20 -0.31 |
17:50:00 30.04.2026 |
-2.10 -3.17 |
19.25 42.83 |
22.30 53.22 |
||
|
voestalpine AT0000937503 |
43.90 43.28 |
0.00 0.00 |
0.62 1.43 |
17:50:00 30.04.2026 |
3.28 8.20 |
12.16 39.07 |
20.12 86.87 |
||
|
Wienerberger AT0000831706 |
24.64 24.46 |
0.00 0.00 |
0.18 0.74 |
17:50:00 30.04.2026 |
-3.44 -12.33 |
-1.48 -5.71 |
-6.42 -20.79 |
||
|
ZUMTOBEL AT0000837307 |
3.60 3.60 |
0.00 0.00 |
0.00 0.00 |
17:50:00 30.04.2026 |
0.00 0.00 |
-5.71 -40.22 |
-1.10 -23.61 |
