ATX Prime 1349314 / AT0000999925
2’361.33
Pkt
-8.51
Pkt
-0.36
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.20 21.40 |
21.00 21.20 |
-0.20 -0.93 |
17:50:00 07.11.2025 |
-0.90 -4.13 |
0.00 0.00 |
1.25 6.36 |
||
|
AMAG AT00000AMAG3 |
24.10 24.30 |
23.90 24.30 |
-0.20 -0.82 |
17:50:00 07.11.2025 |
0.20 0.84 |
-4.06 -16.78 |
-0.30 -1.24 |
||
|
Andritz AT0000730007 |
62.90 63.95 |
62.55 64.35 |
-1.05 -1.64 |
17:50:01 07.11.2025 |
3.50 5.72 |
3.85 6.33 |
12.20 23.24 |
||
|
AT & S AT0000969985 |
27.55 30.15 |
27.30 30.70 |
-2.60 -8.62 |
17:50:00 07.11.2025 |
11.78 60.66 |
15.62 100.26 |
13.80 79.31 |
||
|
BAWAG AT0000BAWAG2 |
111.20 112.20 |
110.30 112.90 |
-1.00 -0.89 |
17:50:00 07.11.2025 |
5.10 4.68 |
17.10 17.63 |
41.90 58.03 |
||
|
CA Immobilien AT0000641352 |
23.90 24.02 |
23.76 24.10 |
-0.12 -0.50 |
17:50:00 07.11.2025 |
0.42 1.78 |
0.26 1.10 |
2.28 10.50 |
||
|
CPI Europe AT0000A21KS2 |
16.25 16.30 |
16.16 16.40 |
-0.05 -0.31 |
17:50:00 07.11.2025 |
-1.36 -7.75 |
-1.06 -6.14 |
0.95 6.23 |
||
|
DO AT0000818802 |
199.00 200.50 |
197.00 202.00 |
-1.50 -0.75 |
17:50:00 07.11.2025 |
7.00 3.50 |
50.00 31.85 |
64.60 45.37 |
||
|
Erste Group Bank AT0000652011 |
89.45 88.95 |
88.50 90.25 |
0.50 0.56 |
17:50:00 07.11.2025 |
5.40 6.48 |
22.60 34.19 |
35.90 67.99 |
||
|
EVN AT0000741053 |
26.50 26.80 |
26.20 26.80 |
-0.30 -1.12 |
17:50:00 07.11.2025 |
2.70 11.30 |
3.35 14.41 |
2.45 10.14 |
||
|
FACC AT00000FACC2 |
8.55 8.67 |
8.51 8.70 |
-0.12 -1.38 |
17:50:00 07.11.2025 |
1.78 25.76 |
-4.88 -45.14 |
2.44 39.04 |
||
|
Flughafen Wien AT00000VIE62 |
52.00 52.80 |
52.00 52.40 |
-0.80 -1.52 |
17:50:01 07.11.2025 |
-0.20 -0.38 |
4.10 14.49 |
-0.80 -1.50 |
||
|
Frequentis ATFREQUENT09 |
72.00 75.60 |
72.00 76.20 |
-3.60 -4.76 |
17:50:00 07.11.2025 |
13.40 22.33 |
0.00 0.00 |
49.30 204.56 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.48 6.52 |
6.40 6.50 |
-0.04 -0.61 |
17:50:01 07.11.2025 |
-0.34 -4.91 |
0.00 0.00 |
-0.66 -9.12 |
||
|
Lenzing AT0000644505 |
21.65 22.90 |
21.55 23.20 |
-1.25 -5.46 |
17:50:00 07.11.2025 |
0.25 1.02 |
-3.05 -10.95 |
-6.70 -21.27 |
||
|
Mayr-Melnhof Karton AT0000938204 |
70.00 70.80 |
69.70 72.40 |
-0.80 -1.13 |
17:50:00 07.11.2025 |
-0.60 -0.80 |
-6.30 -7.51 |
-6.90 -8.53 |
||
|
OMV AT0000743059 |
47.60 47.44 |
47.24 47.94 |
0.16 0.34 |
17:50:00 07.11.2025 |
2.60 5.79 |
2.20 4.86 |
9.92 26.40 |
||
|
Österreichische Post AT0000APOST4 |
30.05 30.15 |
29.90 30.40 |
-0.10 -0.33 |
17:50:00 07.11.2025 |
-0.60 -1.95 |
0.70 2.38 |
1.10 3.79 |
||
|
Palfinger AT0000758305 |
30.45 30.65 |
30.30 31.15 |
-0.20 -0.65 |
17:50:00 07.11.2025 |
-5.00 -13.72 |
0.00 0.00 |
11.35 56.47 |
||
|
Polytec AT0000A00XX9 |
2.93 3.02 |
2.93 3.01 |
-0.09 -2.98 |
17:50:00 07.11.2025 |
-0.31 -9.63 |
0.00 0.00 |
0.59 25.43 |
||
|
PORR AT0000609607 |
25.45 25.35 |
25.30 26.35 |
0.10 0.39 |
17:50:00 07.11.2025 |
-2.40 -8.39 |
-5.35 -16.96 |
11.40 77.03 |
||
|
Raiffeisen AT0000606306 |
31.16 30.80 |
30.78 31.30 |
0.36 1.17 |
17:50:01 07.11.2025 |
6.18 24.80 |
7.14 29.80 |
13.15 73.26 |
||
|
Rosenbauer AT0000922554 |
44.10 44.10 |
43.60 44.70 |
0.00 0.00 |
17:50:00 07.11.2025 |
-4.30 -8.79 |
6.80 21.38 |
11.10 33.13 |
||
|
Schoeller-Bleckmann AT0000946652 |
28.40 28.25 |
28.25 28.60 |
0.15 0.53 |
17:50:01 07.11.2025 |
-0.55 -1.90 |
-3.60 -11.27 |
-1.15 -3.90 |
||
|
Semperit AT0000785555 |
12.80 12.80 |
12.64 13.10 |
0.00 0.00 |
17:50:00 07.11.2025 |
0.02 0.15 |
-9.42 -24.40 |
1.54 13.49 |
||
|
STRABAG AT000000STR1 |
65.00 66.00 |
64.50 66.60 |
-1.00 -1.52 |
17:50:00 07.11.2025 |
-11.20 -14.32 |
-14.20 -17.49 |
29.40 78.19 |
||
|
Telekom Austria AT0000720008 |
9.03 9.10 |
8.92 9.09 |
-0.07 -0.77 |
17:50:00 07.11.2025 |
-0.01 -0.11 |
0.30 3.41 |
1.23 15.69 |
||
|
UBM Development AT0000815402 |
22.60 22.90 |
22.40 22.90 |
-0.30 -1.31 |
17:50:00 07.11.2025 |
4.05 20.30 |
0.00 0.00 |
5.55 30.08 |
||
|
UNIQA Insurance AT0000821103 |
12.84 12.80 |
12.76 12.98 |
0.04 0.31 |
17:50:00 07.11.2025 |
0.08 0.63 |
2.06 19.25 |
5.67 79.97 |
||
|
Verbund AT0000746409 |
67.10 69.10 |
67.10 69.60 |
-2.00 -2.89 |
17:50:00 07.11.2025 |
0.95 1.42 |
3.35 5.20 |
-4.45 -6.16 |
||
|
Vienna Insurance AT0000908504 |
43.75 43.95 |
43.75 44.35 |
-0.20 -0.46 |
17:50:00 07.11.2025 |
-3.45 -7.31 |
0.25 0.57 |
14.85 51.38 |
||
|
voestalpine AT0000937503 |
32.34 31.14 |
31.60 32.70 |
1.20 3.85 |
17:50:00 07.11.2025 |
5.52 22.22 |
6.90 29.41 |
11.57 61.58 |
||
|
Wienerberger AT0000831706 |
24.94 25.14 |
24.76 25.36 |
-0.20 -0.80 |
17:50:00 07.11.2025 |
-3.52 -12.03 |
-6.02 -18.95 |
-1.84 -6.67 |
||
|
ZUMTOBEL AT0000837307 |
3.36 3.40 |
3.31 3.50 |
-0.04 -1.18 |
17:50:00 07.11.2025 |
-0.76 -17.14 |
-5.71 -40.22 |
-1.67 -31.39 |
