ATX Prime 1349314 / AT0000999925
2’234.94
Pkt
15.80
Pkt
0.71
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.70 19.70 |
19.65 19.70 |
0.00 0.00 |
17:50:00 06.06.2025 |
-0.65 -3.39 |
0.00 0.00 |
-1.20 -6.08 |
||
|
AMAG AT00000AMAG3 |
24.90 24.50 |
24.50 24.90 |
0.40 1.63 |
17:50:00 06.06.2025 |
0.60 2.45 |
-4.06 -16.78 |
-1.80 -6.69 |
||
|
Andritz AT0000730007 |
62.25 61.25 |
61.10 62.35 |
1.00 1.63 |
17:50:00 06.06.2025 |
2.20 3.74 |
11.66 23.58 |
3.75 6.54 |
||
|
AT & S AT0000969985 |
17.16 18.74 |
16.82 18.60 |
-1.58 -8.43 |
17:50:00 06.06.2025 |
5.24 42.88 |
3.65 26.43 |
-4.48 -20.42 |
||
|
BAWAG AT0000BAWAG2 |
109.30 108.80 |
107.80 109.30 |
0.50 0.46 |
17:50:01 06.06.2025 |
6.60 6.50 |
31.75 41.58 |
48.55 81.53 |
||
|
CA Immobilien AT0000641352 |
23.58 23.72 |
23.46 23.64 |
-0.14 -0.59 |
17:50:00 06.06.2025 |
1.38 6.17 |
-0.18 -0.75 |
-6.72 -22.06 |
||
|
CPI Europe AT0000A21KS2 |
18.13 18.15 |
17.96 18.19 |
-0.02 -0.11 |
17:50:00 06.06.2025 |
2.16 13.58 |
3.14 21.05 |
-5.79 -24.28 |
||
|
DO AT0000818802 |
175.00 173.20 |
171.40 175.00 |
1.80 1.04 |
17:50:00 06.06.2025 |
-39.40 -18.41 |
7.20 4.30 |
28.20 19.26 |
||
|
Erste Group Bank AT0000652011 |
73.25 71.95 |
71.25 73.35 |
1.30 1.81 |
17:50:00 06.06.2025 |
4.86 7.37 |
16.38 30.10 |
26.31 59.14 |
||
|
EVN AT0000741053 |
24.45 25.10 |
24.25 25.30 |
-0.65 -2.59 |
17:50:00 06.06.2025 |
2.85 13.01 |
0.95 3.99 |
-4.20 -14.51 |
||
|
FACC AT00000FACC2 |
6.47 6.64 |
6.46 6.72 |
-0.17 -2.56 |
17:50:00 06.06.2025 |
-0.20 -2.86 |
-4.88 -45.14 |
-0.19 -2.72 |
||
|
Flughafen Wien AT00000VIE62 |
56.20 55.20 |
54.80 56.20 |
1.00 1.81 |
17:50:00 06.06.2025 |
0.80 1.49 |
4.10 14.49 |
6.30 13.04 |
||
|
Frequentis ATFREQUENT09 |
48.80 49.80 |
47.90 50.00 |
-1.00 -2.01 |
17:50:00 06.06.2025 |
15.00 43.86 |
0.00 0.00 |
20.10 69.07 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.40 7.40 |
7.20 7.40 |
0.00 0.00 |
17:50:00 06.06.2025 |
0.18 2.47 |
0.00 0.00 |
-1.28 -14.65 |
||
|
Lenzing AT0000644505 |
26.50 26.65 |
26.40 26.90 |
-0.15 -0.56 |
17:50:00 06.06.2025 |
-0.85 -3.14 |
-4.75 -15.35 |
-7.80 -22.94 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.20 75.60 |
75.00 75.90 |
-0.40 -0.53 |
17:50:00 06.06.2025 |
-8.30 -9.96 |
5.10 7.30 |
-39.40 -34.44 |
||
|
OMV AT0000743059 |
43.50 43.30 |
43.10 43.62 |
0.20 0.46 |
17:50:00 06.06.2025 |
-0.60 -1.38 |
5.26 14.03 |
1.72 4.19 |
||
|
Österreichische Post AT0000APOST4 |
29.80 29.90 |
29.80 30.10 |
-0.10 -0.33 |
17:50:00 06.06.2025 |
-1.80 -5.63 |
1.25 4.33 |
-0.55 -1.79 |
||
|
Palfinger AT0000758305 |
33.25 32.60 |
32.25 33.50 |
0.65 1.99 |
17:50:00 06.06.2025 |
8.75 36.61 |
0.00 0.00 |
8.55 35.48 |
||
|
Polytec AT0000A00XX9 |
3.35 3.40 |
3.30 3.46 |
-0.05 -1.47 |
17:50:01 06.06.2025 |
0.72 25.35 |
0.00 0.00 |
0.06 1.71 |
||
|
PORR AT0000609607 |
28.70 28.25 |
28.10 28.85 |
0.45 1.59 |
17:50:00 06.06.2025 |
2.25 8.65 |
-1.35 -4.82 |
14.11 99.79 |
||
|
Raiffeisen AT0000606306 |
27.10 26.60 |
26.32 27.10 |
0.50 1.88 |
17:50:00 06.06.2025 |
0.14 0.53 |
7.48 38.72 |
10.05 60.00 |
||
|
Rosenbauer AT0000922554 |
41.00 41.00 |
41.00 41.80 |
0.00 0.00 |
17:50:00 06.06.2025 |
2.80 7.20 |
6.80 21.38 |
8.40 25.23 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.00 29.80 |
29.40 30.05 |
0.20 0.67 |
17:50:00 06.06.2025 |
-2.00 -6.13 |
0.00 0.00 |
-6.75 -18.07 |
||
|
Semperit AT0000785555 |
13.96 13.80 |
13.70 13.96 |
0.16 1.16 |
17:50:00 06.06.2025 |
-0.94 -6.66 |
-9.42 -24.40 |
1.50 12.84 |
||
|
STRABAG AT000000STR1 |
80.00 79.90 |
79.70 81.40 |
0.10 0.13 |
17:50:00 06.06.2025 |
8.20 11.71 |
-0.60 -1.52 |
35.95 85.09 |
||
|
Telekom Austria AT0000720008 |
9.62 9.27 |
9.24 9.65 |
0.35 3.78 |
17:50:00 06.06.2025 |
1.44 17.06 |
2.10 26.99 |
1.16 13.30 |
||
|
UBM Development AT0000815402 |
20.90 20.00 |
20.00 20.90 |
0.90 4.50 |
17:50:01 06.06.2025 |
-0.10 -0.53 |
0.00 0.00 |
-1.30 -6.47 |
||
|
UNIQA Insurance AT0000821103 |
12.98 12.78 |
12.72 12.98 |
0.20 1.56 |
17:50:00 06.06.2025 |
3.88 43.02 |
5.67 78.42 |
4.68 56.93 |
||
|
Verbund AT0000746409 |
66.20 66.30 |
66.10 66.85 |
-0.10 -0.15 |
17:50:00 06.06.2025 |
-3.60 -5.05 |
-6.60 -8.89 |
-9.00 -11.74 |
||
|
Vienna Insurance AT0000908504 |
45.80 44.50 |
44.05 45.80 |
1.30 2.92 |
17:50:00 06.06.2025 |
8.75 24.44 |
15.45 53.09 |
15.25 52.05 |
||
|
voestalpine AT0000937503 |
22.74 23.44 |
22.52 23.40 |
-0.70 -2.99 |
17:50:00 06.06.2025 |
-1.14 -4.70 |
4.27 22.68 |
-3.18 -12.10 |
||
|
Wienerberger AT0000831706 |
33.38 32.78 |
32.56 33.50 |
0.60 1.83 |
17:50:00 06.06.2025 |
-1.70 -4.98 |
5.32 19.62 |
-1.52 -4.48 |
||
|
ZUMTOBEL AT0000837307 |
4.80 4.77 |
4.77 4.84 |
0.04 0.73 |
17:50:00 06.06.2025 |
-0.04 -0.81 |
-5.71 -40.22 |
-1.19 -19.57 |
