ATX Prime 1349314 / AT0000999925
3’396.42
Pkt
-36.87
Pkt
-1.07
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.70 27.40 |
26.50 27.70 |
0.30 1.09 |
17:50:00 29.09.2026 |
-0.20 -0.75 |
-4.06 -16.78 |
2.60 10.88 |
||
|
Andritz AT0000730007 |
84.20 84.30 |
84.00 85.00 |
-0.10 -0.12 |
17:50:00 29.09.2026 |
5.50 7.02 |
20.40 32.18 |
23.55 39.09 |
||
|
AT & S AT0000969985 |
216.00 198.00 |
203.00 220.00 |
18.00 9.09 |
17:50:00 29.09.2026 |
-5.00 -2.50 |
139.60 251.99 |
172.60 770.54 |
||
|
BAWAG AT0000BAWAG2 |
180.80 184.60 |
180.80 184.60 |
-3.80 -2.06 |
17:50:00 29.09.2026 |
6.90 4.01 |
48.00 36.64 |
67.20 60.11 |
||
|
CA Immobilien AT0000641352 |
22.35 22.30 |
22.30 22.75 |
0.05 0.22 |
17:50:00 29.09.2026 |
-0.90 -3.85 |
-1.03 -4.39 |
-0.07 -0.31 |
||
|
CPI Europe AT0000A21KS2 |
15.06 14.98 |
15.00 15.20 |
0.08 0.53 |
17:50:00 29.09.2026 |
-0.02 -0.13 |
-3.00 -16.42 |
-3.50 -18.86 |
||
|
DO AT0000818802 |
187.80 188.40 |
187.20 192.40 |
-0.60 -0.32 |
17:50:00 29.09.2026 |
-38.60 -17.23 |
13.60 7.92 |
-37.10 -16.67 |
||
|
Erste Group Bank AT0000652011 |
123.10 126.40 |
122.50 126.60 |
-3.30 -2.61 |
17:50:00 29.09.2026 |
2.90 2.47 |
26.25 27.88 |
36.55 43.59 |
||
|
EVN AT0000741053 |
28.60 28.45 |
28.35 28.75 |
0.15 0.53 |
17:50:00 29.09.2026 |
-0.85 -2.93 |
0.80 2.92 |
4.75 20.26 |
||
|
FACC AT00000FACC2 |
15.76 15.86 |
15.42 15.96 |
-0.10 -0.63 |
17:50:00 29.09.2026 |
-1.96 -11.01 |
-4.88 -45.14 |
6.94 77.98 |
||
|
Flughafen Wien AT00000VIE62 |
53.80 53.00 |
52.20 53.80 |
0.80 1.51 |
17:50:00 29.09.2026 |
2.00 3.95 |
4.10 14.49 |
0.80 1.54 |
||
|
Frequentis ATFREQUENT09 |
64.60 65.60 |
64.50 65.70 |
-1.00 -1.52 |
17:50:00 29.09.2026 |
3.70 6.00 |
0.00 0.00 |
1.40 2.19 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
3.96 4.11 |
3.91 4.11 |
-0.15 -3.65 |
17:50:00 29.09.2026 |
-1.22 -23.02 |
0.00 0.00 |
-3.38 -45.31 |
||
|
Lenzing AT0000644505 |
20.45 20.60 |
20.30 20.65 |
-0.15 -0.73 |
17:50:00 29.09.2026 |
-4.55 -17.98 |
-3.90 -15.82 |
-5.80 -21.85 |
||
|
Mayr-Melnhof Karton AT0000938204 |
70.60 71.10 |
70.60 72.20 |
-0.50 -0.70 |
17:50:00 29.09.2026 |
-7.90 -9.92 |
-17.00 -19.17 |
-4.60 -6.03 |
||
|
OMV AT0000743059 |
71.40 73.05 |
71.15 72.70 |
-1.65 -2.26 |
17:50:00 29.09.2026 |
18.35 33.39 |
12.70 20.96 |
27.40 59.69 |
||
|
Österreichische Post AT0000APOST4 |
31.15 31.05 |
31.00 31.35 |
0.10 0.32 |
17:50:00 29.09.2026 |
-0.70 -2.21 |
-3.25 -9.49 |
1.65 5.62 |
||
|
Palfinger AT0000758305 |
30.40 29.85 |
29.85 30.65 |
0.55 1.84 |
17:50:01 29.09.2026 |
-2.55 -7.91 |
-5.15 -14.78 |
-5.20 -14.90 |
||
|
Polytec AT0000A00XX9 |
5.54 5.60 |
5.30 5.60 |
-0.06 -1.07 |
17:50:01 29.09.2026 |
0.80 18.87 |
0.00 0.00 |
1.90 60.51 |
||
|
PORR AT0000609607 |
32.30 32.50 |
32.05 32.75 |
-0.20 -0.62 |
17:50:00 29.09.2026 |
-14.00 -30.43 |
-3.10 -8.83 |
3.50 12.28 |
||
|
Raiffeisen AT0000606306 |
62.65 63.55 |
62.65 64.00 |
-0.90 -1.42 |
17:50:00 29.09.2026 |
7.90 14.32 |
24.81 64.88 |
33.89 116.22 |
||
|
Rosenbauer AT0000922554 |
63.60 64.00 |
62.20 64.00 |
-0.40 -0.63 |
17:50:00 29.09.2026 |
3.60 6.00 |
6.80 21.38 |
16.90 36.19 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.00 30.05 |
29.60 30.05 |
-0.05 -0.17 |
17:50:00 29.09.2026 |
-0.20 -0.68 |
-6.00 -17.05 |
2.55 9.53 |
||
|
Semperit AT0000785555 |
19.25 19.10 |
18.30 19.40 |
0.15 0.79 |
17:50:00 29.09.2026 |
4.00 26.58 |
-9.42 -24.40 |
6.53 52.16 |
||
|
STRABAG AT000000STR1 |
105.20 106.20 |
104.40 106.00 |
-1.00 -0.94 |
17:50:00 29.09.2026 |
14.70 16.21 |
19.20 22.27 |
29.50 38.87 |
||
|
Telekom Austria AT0000720008 |
9.25 9.37 |
9.21 9.50 |
-0.12 -1.28 |
17:50:00 29.09.2026 |
-0.61 -6.14 |
0.30 3.41 |
0.34 3.79 |
||
|
UBM Development AT0000815402 |
16.90 17.00 |
16.75 17.00 |
-0.10 -0.59 |
17:50:00 29.09.2026 |
-0.25 -1.48 |
0.00 0.00 |
-5.00 -23.15 |
||
|
UNIQA Insurance AT0000821103 |
17.98 18.24 |
17.98 18.50 |
-0.26 -1.43 |
17:50:00 29.09.2026 |
0.84 4.73 |
3.42 22.53 |
6.12 49.04 |
||
|
Verbund AT0000746409 |
64.40 64.65 |
63.70 64.80 |
-0.25 -0.39 |
17:50:00 29.09.2026 |
7.10 12.80 |
-1.80 -2.80 |
1.30 2.12 |
||
|
Vienna Insurance AT0000908504 |
66.90 67.40 |
66.90 68.20 |
-0.50 -0.74 |
17:50:00 29.09.2026 |
4.10 6.30 |
6.70 10.72 |
23.75 52.26 |
||
|
voestalpine AT0000937503 |
44.66 46.24 |
44.66 46.64 |
-1.58 -3.42 |
17:50:00 29.09.2026 |
2.30 5.33 |
5.70 14.33 |
16.44 56.61 |
||
|
Wienerberger AT0000831706 |
17.26 17.67 |
17.26 18.03 |
-0.41 -2.32 |
17:50:00 29.09.2026 |
-6.98 -29.06 |
-5.92 -25.78 |
-11.30 -39.87 |
||
|
ZUMTOBEL AT0000837307 |
4.10 4.10 |
4.03 4.28 |
0.00 0.00 |
17:50:00 29.09.2026 |
0.03 0.75 |
-5.71 -40.22 |
-0.06 -1.59 |
