ATX Prime 1349314 / AT0000999925
3’189.18
Pkt
13.44
Pkt
0.42
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.00 27.00 |
26.60 27.00 |
0.00 0.00 |
17:50:00 10.07.2026 |
-1.40 -4.95 |
-4.06 -16.78 |
3.00 12.55 |
||
|
Andritz AT0000730007 |
72.60 72.70 |
72.10 73.10 |
-0.10 -0.14 |
17:50:00 10.07.2026 |
9.30 14.58 |
4.65 6.79 |
11.45 18.57 |
||
|
AT & S AT0000969985 |
186.80 191.80 |
185.00 191.80 |
-5.00 -2.61 |
17:50:00 10.07.2026 |
109.10 171.27 |
140.35 432.51 |
153.90 814.29 |
||
|
BAWAG AT0000BAWAG2 |
176.30 176.40 |
175.50 177.60 |
-0.10 -0.06 |
17:50:00 10.07.2026 |
40.60 29.46 |
46.40 35.15 |
68.90 62.92 |
||
|
CA Immobilien AT0000641352 |
24.15 24.15 |
24.00 24.50 |
0.00 0.00 |
17:50:00 10.07.2026 |
-1.80 -6.98 |
0.30 1.27 |
0.86 3.72 |
||
|
CPI Europe AT0000A21KS2 |
15.54 15.52 |
15.50 15.74 |
0.02 0.13 |
17:50:01 10.07.2026 |
-0.92 -5.67 |
-3.00 -16.42 |
-2.77 -15.33 |
||
|
DO AT0000818802 |
212.50 211.00 |
209.00 214.00 |
1.50 0.71 |
17:50:00 10.07.2026 |
25.20 13.14 |
4.00 1.88 |
25.40 13.26 |
||
|
Erste Group Bank AT0000652011 |
117.60 117.10 |
116.70 118.20 |
0.50 0.43 |
17:50:01 10.07.2026 |
18.20 18.16 |
13.70 13.09 |
46.30 64.22 |
||
|
EVN AT0000741053 |
28.75 29.10 |
28.75 29.20 |
-0.35 -1.20 |
17:50:00 10.07.2026 |
0.35 1.21 |
0.85 3.00 |
6.05 26.13 |
||
|
FACC AT00000FACC2 |
17.90 18.64 |
17.80 18.78 |
-0.74 -3.97 |
17:50:00 10.07.2026 |
4.52 31.17 |
-4.88 -45.14 |
12.16 177.26 |
||
|
Flughafen Wien AT00000VIE62 |
50.20 51.80 |
50.20 51.20 |
-1.60 -3.09 |
17:50:00 10.07.2026 |
0.40 0.79 |
4.10 14.49 |
-1.60 -3.03 |
||
|
Frequentis ATFREQUENT09 |
61.60 64.20 |
61.60 66.20 |
-2.60 -4.05 |
17:50:00 10.07.2026 |
-9.30 -12.77 |
0.00 0.00 |
16.50 35.11 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.14 5.14 |
5.06 5.16 |
0.00 0.00 |
17:50:00 10.07.2026 |
-0.22 -4.18 |
0.00 0.00 |
-1.90 -27.38 |
||
|
Lenzing AT0000644505 |
24.50 24.65 |
24.45 24.80 |
-0.15 -0.61 |
17:50:00 10.07.2026 |
0.90 3.75 |
1.10 4.62 |
-0.20 -0.80 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.70 77.00 |
77.00 78.40 |
0.70 0.91 |
17:50:00 10.07.2026 |
-11.70 -13.34 |
-6.30 -7.51 |
0.30 0.40 |
||
|
OMV AT0000743059 |
59.90 59.00 |
59.00 60.10 |
0.90 1.53 |
17:50:00 10.07.2026 |
-3.75 -6.17 |
9.89 20.97 |
11.11 24.18 |
||
|
Österreichische Post AT0000APOST4 |
31.90 32.10 |
31.85 32.25 |
-0.20 -0.62 |
17:50:00 10.07.2026 |
-3.75 -10.58 |
-0.55 -1.71 |
1.50 4.97 |
||
|
Palfinger AT0000758305 |
31.45 31.95 |
31.40 32.05 |
-0.50 -1.56 |
17:50:00 10.07.2026 |
-3.90 -10.70 |
-3.60 -9.96 |
-3.70 -10.21 |
||
|
Polytec AT0000A00XX9 |
4.78 4.70 |
4.69 4.78 |
0.08 1.70 |
17:50:00 10.07.2026 |
1.09 30.88 |
0.00 0.00 |
1.35 41.28 |
||
|
PORR AT0000609607 |
38.80 43.30 |
38.35 40.20 |
-4.50 -10.39 |
17:50:00 10.07.2026 |
4.40 11.13 |
10.55 31.59 |
14.95 51.55 |
||
|
Raiffeisen AT0000606306 |
54.70 54.25 |
53.95 54.95 |
0.45 0.83 |
17:50:00 10.07.2026 |
16.46 40.80 |
19.12 50.74 |
30.94 119.64 |
||
|
Rosenbauer AT0000922554 |
59.60 59.00 |
59.40 60.40 |
0.60 1.02 |
17:50:00 10.07.2026 |
12.60 26.25 |
6.80 21.38 |
12.90 27.04 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.45 30.20 |
30.00 30.70 |
0.25 0.83 |
17:50:00 10.07.2026 |
-6.50 -17.86 |
-1.10 -3.55 |
-0.05 -0.17 |
||
|
Semperit AT0000785555 |
14.40 14.55 |
14.40 14.60 |
-0.15 -1.03 |
17:50:00 10.07.2026 |
-0.25 -1.68 |
-9.42 -24.40 |
1.56 11.96 |
||
|
STRABAG AT000000STR1 |
86.30 86.50 |
85.70 87.10 |
-0.20 -0.23 |
17:50:00 10.07.2026 |
-2.20 -2.38 |
7.20 8.69 |
11.10 14.05 |
||
|
Telekom Austria AT0000720008 |
10.00 9.85 |
9.75 10.10 |
0.15 1.52 |
17:50:00 10.07.2026 |
0.27 2.86 |
0.30 3.41 |
-0.19 -1.92 |
||
|
UBM Development AT0000815402 |
17.05 17.15 |
17.05 17.30 |
-0.10 -0.58 |
17:50:00 10.07.2026 |
-1.00 -5.56 |
0.00 0.00 |
-3.30 -16.26 |
||
|
UNIQA Insurance AT0000821103 |
17.96 17.94 |
17.86 18.10 |
0.02 0.11 |
17:50:00 10.07.2026 |
2.08 13.00 |
2.34 14.87 |
6.62 57.77 |
||
|
Verbund AT0000746409 |
57.30 57.05 |
56.65 57.70 |
0.25 0.44 |
17:50:00 10.07.2026 |
-7.90 -12.15 |
-6.50 -10.22 |
-6.25 -9.87 |
||
|
Vienna Insurance AT0000908504 |
66.70 66.10 |
66.20 67.00 |
0.60 0.91 |
17:50:00 10.07.2026 |
2.20 3.46 |
-2.60 -3.80 |
22.55 52.14 |
||
|
voestalpine AT0000937503 |
43.30 40.80 |
41.90 43.86 |
2.50 6.13 |
17:50:00 10.07.2026 |
0.44 1.04 |
3.50 8.88 |
18.46 75.47 |
||
|
Wienerberger AT0000831706 |
22.40 22.20 |
22.16 22.54 |
0.20 0.90 |
17:50:00 10.07.2026 |
-1.98 -7.96 |
-6.80 -22.90 |
-7.28 -24.12 |
||
|
ZUMTOBEL AT0000837307 |
3.86 3.78 |
3.77 3.93 |
0.08 2.12 |
17:50:00 10.07.2026 |
0.27 7.36 |
-5.71 -40.22 |
-0.93 -19.01 |
