ATX Prime 1349314 / AT0000999925
2’596.64
Pkt
20.12
Pkt
0.78
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.00 22.00 |
21.40 22.00 |
0.00 0.00 |
17:50:00 19.12.2025 |
0.60 2.80 |
0.00 0.00 |
3.50 18.92 |
||
|
AMAG AT00000AMAG3 |
24.30 24.30 |
24.30 24.30 |
0.00 0.00 |
17:50:00 19.12.2025 |
0.10 0.42 |
-4.06 -16.78 |
0.50 2.13 |
||
|
Andritz AT0000730007 |
65.65 65.25 |
65.10 66.80 |
0.40 0.61 |
17:50:00 19.12.2025 |
3.65 6.04 |
4.00 6.66 |
15.05 30.71 |
||
|
AT & S AT0000969985 |
30.50 29.80 |
28.50 30.50 |
0.70 2.35 |
17:50:00 19.12.2025 |
7.55 34.32 |
13.31 81.96 |
18.87 176.69 |
||
|
BAWAG AT0000BAWAG2 |
124.80 121.90 |
120.60 125.00 |
2.90 2.38 |
17:50:00 19.12.2025 |
10.40 9.35 |
13.60 12.59 |
41.45 51.72 |
||
|
CA Immobilien AT0000641352 |
22.80 23.00 |
22.68 23.12 |
-0.20 -0.87 |
17:50:00 19.12.2025 |
0.46 2.04 |
-1.14 -4.73 |
-0.04 -0.17 |
||
|
CPI Europe AT0000A21KS2 |
15.50 15.68 |
15.31 15.75 |
-0.18 -1.15 |
17:50:00 19.12.2025 |
-2.73 -14.91 |
-2.90 -15.69 |
0.50 3.32 |
||
|
DO AT0000818802 |
206.00 201.00 |
201.00 206.00 |
5.00 2.49 |
17:50:00 19.12.2025 |
-25.70 -11.50 |
30.80 18.44 |
17.80 9.89 |
||
|
Erste Group Bank AT0000652011 |
101.20 99.90 |
99.80 101.20 |
1.30 1.30 |
17:50:00 19.12.2025 |
14.70 17.41 |
27.90 39.16 |
40.13 67.99 |
||
|
EVN AT0000741053 |
28.30 27.80 |
27.55 28.30 |
0.50 1.80 |
17:50:00 19.12.2025 |
3.80 16.38 |
3.70 15.88 |
5.95 28.27 |
||
|
FACC AT00000FACC2 |
11.20 11.60 |
11.18 11.50 |
-0.40 -3.45 |
17:50:00 19.12.2025 |
2.42 25.64 |
-4.88 -45.14 |
5.71 92.85 |
||
|
Flughafen Wien AT00000VIE62 |
55.20 54.40 |
54.60 55.40 |
0.80 1.47 |
17:50:00 19.12.2025 |
2.80 5.45 |
4.10 14.49 |
1.20 2.26 |
||
|
Frequentis ATFREQUENT09 |
69.40 66.40 |
67.80 70.60 |
3.00 4.52 |
17:50:00 19.12.2025 |
7.80 13.40 |
0.00 0.00 |
37.80 134.04 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 5.76 |
5.56 6.10 |
0.34 5.90 |
17:50:00 19.12.2025 |
-1.68 -22.58 |
0.00 0.00 |
-0.30 -4.95 |
||
|
Lenzing AT0000644505 |
22.45 22.45 |
22.05 22.85 |
0.00 0.00 |
17:50:00 19.12.2025 |
-4.25 -16.13 |
-0.15 -0.67 |
-5.60 -20.22 |
||
|
Mayr-Melnhof Karton AT0000938204 |
86.50 84.90 |
84.20 86.50 |
1.60 1.88 |
17:50:01 19.12.2025 |
4.90 6.24 |
-6.30 -7.51 |
17.00 25.60 |
||
|
OMV AT0000743059 |
46.34 46.56 |
46.20 47.18 |
-0.22 -0.47 |
17:50:00 19.12.2025 |
0.44 0.96 |
0.66 1.45 |
9.70 26.50 |
||
|
Österreichische Post AT0000APOST4 |
31.05 31.00 |
30.20 31.20 |
0.05 0.16 |
17:50:00 19.12.2025 |
1.75 6.01 |
1.25 4.22 |
2.45 8.63 |
||
|
Palfinger AT0000758305 |
32.25 33.35 |
32.15 33.30 |
-1.10 -3.30 |
17:50:00 19.12.2025 |
-2.20 -6.28 |
0.00 0.00 |
13.57 70.38 |
||
|
Polytec AT0000A00XX9 |
3.34 3.35 |
3.29 3.35 |
-0.01 -0.30 |
17:50:00 19.12.2025 |
0.08 2.50 |
0.00 0.00 |
1.21 58.45 |
||
|
PORR AT0000609607 |
31.20 31.20 |
30.60 31.40 |
0.00 0.00 |
17:50:00 19.12.2025 |
1.30 4.48 |
3.05 11.19 |
12.66 71.77 |
||
|
Raiffeisen AT0000606306 |
37.26 36.22 |
36.20 37.62 |
1.04 2.87 |
17:50:00 19.12.2025 |
8.94 31.63 |
12.24 49.04 |
17.33 87.22 |
||
|
Rosenbauer AT0000922554 |
45.50 45.70 |
45.20 46.00 |
-0.20 -0.44 |
17:50:00 19.12.2025 |
-0.20 -0.44 |
6.80 21.38 |
10.70 31.10 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.10 27.25 |
27.00 27.45 |
-0.15 -0.55 |
17:50:00 19.12.2025 |
0.60 2.26 |
-2.90 -9.65 |
-1.95 -6.70 |
||
|
Semperit AT0000785555 |
12.34 12.80 |
12.00 12.70 |
-0.46 -3.59 |
17:50:00 19.12.2025 |
0.14 1.12 |
-9.42 -24.40 |
0.76 6.38 |
||
|
STRABAG AT000000STR1 |
78.30 78.80 |
78.30 80.00 |
-0.50 -0.63 |
17:50:00 19.12.2025 |
-1.10 -1.39 |
3.60 4.85 |
37.55 93.06 |
||
|
Telekom Austria AT0000720008 |
8.65 8.62 |
8.60 8.75 |
0.03 0.35 |
17:50:00 19.12.2025 |
-0.82 -8.72 |
0.30 3.41 |
0.72 9.16 |
||
|
UBM Development AT0000815402 |
20.80 20.80 |
20.20 20.90 |
0.00 0.00 |
17:50:00 19.12.2025 |
-0.80 -3.67 |
0.00 0.00 |
3.30 18.64 |
||
|
UNIQA Insurance AT0000821103 |
15.44 15.30 |
15.24 15.50 |
0.14 0.92 |
17:50:00 19.12.2025 |
3.10 25.37 |
4.06 35.49 |
7.75 100.00 |
||
|
Verbund AT0000746409 |
62.10 61.20 |
61.00 62.15 |
0.90 1.47 |
17:50:00 19.12.2025 |
0.95 1.58 |
-6.00 -8.92 |
-7.05 -10.32 |
||
|
Vienna Insurance AT0000908504 |
64.00 64.50 |
64.00 65.70 |
-0.50 -0.78 |
17:50:00 19.12.2025 |
21.65 48.27 |
20.00 46.95 |
36.10 118.75 |
||
|
voestalpine AT0000937503 |
37.96 38.38 |
37.44 38.28 |
-0.42 -1.09 |
17:50:01 19.12.2025 |
9.44 32.51 |
15.86 70.11 |
20.26 110.71 |
||
|
Wienerberger AT0000831706 |
30.44 30.70 |
30.44 31.00 |
-0.26 -0.85 |
17:50:00 19.12.2025 |
1.66 5.74 |
-0.80 -2.55 |
4.56 17.52 |
||
|
ZUMTOBEL AT0000837307 |
3.44 3.50 |
3.41 3.50 |
-0.07 -1.86 |
17:50:00 19.12.2025 |
-0.84 -19.26 |
-5.71 -40.22 |
-1.44 -29.15 |
