ATX Prime 1349314 / AT0000999925
2’255.29
Pkt
1.07
Pkt
0.05
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
22.50 22.00 |
22.30 22.50 |
0.50 2.27 |
17:50:00 18.07.2025 |
0.55 2.86 |
0.00 0.00 |
-0.85 -4.13 |
||
|
AMAG AT00000AMAG3 |
24.10 24.40 |
24.00 24.40 |
-0.30 -1.23 |
17:50:00 18.07.2025 |
1.10 4.68 |
-4.06 -16.78 |
-0.50 -1.99 |
||
|
Andritz AT0000730007 |
64.25 64.40 |
63.75 64.45 |
-0.15 -0.23 |
17:50:00 18.07.2025 |
9.50 17.92 |
9.95 18.93 |
6.30 11.21 |
||
|
AT & S AT0000969985 |
21.80 21.40 |
21.35 21.95 |
0.40 1.87 |
17:50:00 18.07.2025 |
7.61 60.21 |
8.69 75.17 |
0.15 0.75 |
||
|
BAWAG AT0000BAWAG2 |
110.00 109.50 |
108.50 110.00 |
0.50 0.46 |
17:50:00 18.07.2025 |
19.50 21.96 |
21.50 24.77 |
42.90 65.60 |
||
|
CA Immobilien AT0000641352 |
23.16 23.28 |
23.00 23.32 |
-0.12 -0.52 |
17:50:00 18.07.2025 |
-1.18 -4.88 |
0.46 2.04 |
-7.74 -25.20 |
||
|
CPI Europe AT0000A21KS2 |
18.29 17.99 |
17.91 18.40 |
0.30 1.67 |
17:50:00 18.07.2025 |
-0.08 -0.45 |
1.73 10.73 |
-8.55 -32.39 |
||
|
DO AT0000818802 |
198.80 205.50 |
197.60 205.50 |
-6.70 -3.26 |
17:50:00 18.07.2025 |
72.20 54.37 |
28.40 16.08 |
39.20 23.64 |
||
|
Erste Group Bank AT0000652011 |
75.90 75.75 |
75.65 76.45 |
0.15 0.20 |
17:50:00 18.07.2025 |
12.80 20.76 |
13.81 22.77 |
27.97 60.18 |
||
|
EVN AT0000741053 |
23.95 24.15 |
23.80 24.30 |
-0.20 -0.83 |
17:50:00 18.07.2025 |
1.75 7.90 |
1.15 5.05 |
-5.75 -19.39 |
||
|
FACC AT00000FACC2 |
6.97 7.06 |
6.84 7.03 |
-0.09 -1.27 |
17:50:00 18.07.2025 |
-0.03 -0.44 |
-4.88 -45.14 |
-0.66 -8.84 |
||
|
Flughafen Wien AT00000VIE62 |
53.80 52.80 |
52.00 53.80 |
1.00 1.89 |
17:50:00 18.07.2025 |
0.20 0.37 |
4.10 14.49 |
3.20 6.27 |
||
|
Frequentis ATFREQUENT09 |
52.00 49.60 |
49.60 52.00 |
2.40 4.84 |
17:50:00 18.07.2025 |
5.20 13.27 |
0.00 0.00 |
12.20 37.89 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.06 7.06 |
6.86 7.10 |
0.00 0.00 |
17:50:00 18.07.2025 |
-0.20 -3.03 |
0.00 0.00 |
-2.56 -28.57 |
||
|
Lenzing AT0000644505 |
25.75 25.60 |
25.50 25.85 |
0.15 0.59 |
17:50:00 18.07.2025 |
-1.00 -3.77 |
1.30 5.37 |
-7.55 -22.84 |
||
|
Mayr-Melnhof Karton AT0000938204 |
75.70 75.20 |
75.30 76.90 |
0.50 0.66 |
17:50:00 18.07.2025 |
-3.10 -3.98 |
-1.40 -1.84 |
-33.90 -31.22 |
||
|
OMV AT0000743059 |
46.04 45.72 |
45.80 46.34 |
0.32 0.70 |
17:50:00 18.07.2025 |
3.10 7.24 |
6.44 16.30 |
6.72 17.13 |
||
|
Österreichische Post AT0000APOST4 |
30.20 30.30 |
30.10 30.35 |
-0.10 -0.33 |
17:50:00 18.07.2025 |
0.30 0.99 |
0.80 2.69 |
0.05 0.16 |
||
|
Palfinger AT0000758305 |
39.25 39.50 |
38.75 39.85 |
-0.25 -0.63 |
17:50:00 18.07.2025 |
11.60 42.88 |
0.00 0.00 |
15.90 69.89 |
||
|
Polytec AT0000A00XX9 |
3.32 3.32 |
3.25 3.32 |
0.00 0.00 |
17:50:01 18.07.2025 |
1.05 42.51 |
0.00 0.00 |
0.22 6.67 |
||
|
PORR AT0000609607 |
29.85 30.00 |
29.75 30.20 |
-0.15 -0.50 |
17:50:00 18.07.2025 |
1.10 3.84 |
-1.35 -4.82 |
15.77 112.80 |
||
|
Raiffeisen AT0000606306 |
25.16 25.42 |
24.72 25.36 |
-0.26 -1.02 |
17:50:01 18.07.2025 |
3.56 16.47 |
4.34 20.83 |
7.65 43.64 |
||
|
Rosenbauer AT0000922554 |
48.50 48.40 |
47.60 48.50 |
0.10 0.21 |
17:50:00 18.07.2025 |
9.20 23.47 |
6.80 21.38 |
11.90 32.60 |
||
|
Schoeller-Bleckmann AT0000946652 |
29.45 29.40 |
29.20 29.75 |
0.05 0.17 |
17:50:00 18.07.2025 |
-1.25 -4.13 |
-4.45 -13.28 |
-7.40 -20.30 |
||
|
Semperit AT0000785555 |
13.38 13.00 |
13.02 13.40 |
0.38 2.92 |
17:50:00 18.07.2025 |
-0.24 -1.84 |
-9.42 -24.40 |
2.04 18.92 |
||
|
STRABAG AT000000STR1 |
76.90 77.20 |
76.20 78.60 |
-0.30 -0.39 |
17:50:00 18.07.2025 |
6.30 8.91 |
-0.60 -1.52 |
38.30 98.97 |
||
|
Telekom Austria AT0000720008 |
9.64 9.66 |
9.56 9.71 |
-0.02 -0.21 |
17:50:00 18.07.2025 |
0.99 11.48 |
1.60 19.98 |
0.89 10.21 |
||
|
UBM Development AT0000815402 |
20.00 20.10 |
20.00 20.40 |
-0.10 -0.50 |
17:50:00 18.07.2025 |
2.70 14.44 |
0.00 0.00 |
0.10 0.47 |
||
|
UNIQA Insurance AT0000821103 |
11.76 11.74 |
11.68 11.78 |
0.02 0.17 |
17:50:00 18.07.2025 |
1.70 17.17 |
3.57 44.46 |
3.62 45.36 |
||
|
Verbund AT0000746409 |
63.65 64.95 |
63.20 65.50 |
-1.30 -2.00 |
17:50:00 18.07.2025 |
-1.65 -2.47 |
-8.00 -10.94 |
-10.55 -13.95 |
||
|
Vienna Insurance AT0000908504 |
44.45 44.45 |
44.00 44.55 |
0.00 0.00 |
17:50:00 18.07.2025 |
4.40 11.03 |
13.00 41.53 |
13.45 43.60 |
||
|
voestalpine AT0000937503 |
24.50 24.66 |
24.10 24.66 |
-0.16 -0.65 |
17:50:00 18.07.2025 |
2.90 13.55 |
6.14 33.81 |
-0.14 -0.57 |
||
|
Wienerberger AT0000831706 |
29.64 29.06 |
29.00 29.64 |
0.58 2.00 |
17:50:00 18.07.2025 |
-0.92 -3.09 |
2.08 7.78 |
-3.88 -11.87 |
||
|
ZUMTOBEL AT0000837307 |
4.90 4.90 |
4.84 5.00 |
-0.01 -0.10 |
17:50:00 18.07.2025 |
0.50 11.44 |
-5.71 -40.22 |
-0.91 -15.74 |
