ATX Prime 1349314 / AT0000999925
2’492.82
Pkt
13.39
Pkt
0.54
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.30 21.30 |
21.00 21.30 |
0.00 0.00 |
17:50:00 28.11.2025 |
-1.00 -4.55 |
0.00 0.00 |
1.75 9.09 |
||
|
AMAG AT00000AMAG3 |
24.00 24.40 |
24.00 24.00 |
-0.40 -1.64 |
17:50:00 28.11.2025 |
-0.10 -0.42 |
-4.06 -16.78 |
2.00 9.13 |
||
|
Andritz AT0000730007 |
62.25 62.15 |
61.70 62.50 |
0.10 0.16 |
17:50:00 28.11.2025 |
1.85 3.06 |
1.70 2.80 |
9.30 17.53 |
||
|
AT & S AT0000969985 |
32.60 32.20 |
31.75 32.60 |
0.40 1.24 |
17:50:00 28.11.2025 |
10.60 51.83 |
14.17 83.95 |
18.15 140.70 |
||
|
BAWAG AT0000BAWAG2 |
115.40 115.90 |
115.10 116.00 |
-0.50 -0.43 |
17:50:00 28.11.2025 |
4.70 4.21 |
7.40 6.80 |
42.65 57.91 |
||
|
CA Immobilien AT0000641352 |
24.34 24.28 |
24.28 24.58 |
0.06 0.25 |
17:50:00 28.11.2025 |
0.68 2.94 |
0.20 0.85 |
0.66 2.85 |
||
|
CPI Europe AT0000A21KS2 |
15.65 15.79 |
15.55 16.10 |
-0.14 -0.89 |
17:50:00 28.11.2025 |
-3.46 -18.01 |
-2.55 -13.93 |
0.05 0.32 |
||
|
DO AT0000818802 |
190.60 188.80 |
186.80 192.20 |
1.80 0.95 |
17:50:00 28.11.2025 |
-40.40 -17.96 |
15.20 8.97 |
20.60 12.56 |
||
|
Erste Group Bank AT0000652011 |
94.15 92.75 |
92.50 94.15 |
1.40 1.51 |
17:50:00 28.11.2025 |
11.45 14.06 |
22.25 31.49 |
41.88 82.09 |
||
|
EVN AT0000741053 |
26.55 26.50 |
26.25 26.55 |
0.05 0.19 |
17:50:00 28.11.2025 |
3.05 13.03 |
2.00 8.18 |
2.00 8.18 |
||
|
FACC AT00000FACC2 |
10.68 10.62 |
10.28 10.68 |
0.06 0.56 |
17:50:00 28.11.2025 |
1.75 21.32 |
-4.88 -45.14 |
3.90 64.36 |
||
|
Flughafen Wien AT00000VIE62 |
55.20 55.00 |
53.00 55.40 |
0.20 0.36 |
17:50:00 28.11.2025 |
1.80 3.46 |
4.10 14.49 |
0.40 0.75 |
||
|
Frequentis ATFREQUENT09 |
68.80 66.60 |
65.40 68.80 |
2.20 3.30 |
17:50:00 28.11.2025 |
2.80 4.70 |
0.00 0.00 |
38.90 165.53 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.10 6.10 |
6.02 6.12 |
0.00 0.00 |
17:50:00 28.11.2025 |
-1.34 -18.31 |
0.00 0.00 |
-0.72 -10.75 |
||
|
Lenzing AT0000644505 |
23.60 23.35 |
23.15 23.70 |
0.25 1.07 |
17:50:00 28.11.2025 |
-4.45 -16.36 |
-4.85 -17.57 |
-6.85 -23.14 |
||
|
Mayr-Melnhof Karton AT0000938204 |
83.40 82.00 |
81.50 84.00 |
1.40 1.71 |
17:50:00 28.11.2025 |
-2.10 -2.56 |
-6.30 -7.51 |
9.30 13.19 |
||
|
OMV AT0000743059 |
47.68 47.50 |
47.08 47.84 |
0.18 0.38 |
17:50:00 28.11.2025 |
0.42 0.88 |
0.46 0.97 |
10.36 27.45 |
||
|
Österreichische Post AT0000APOST4 |
30.50 30.35 |
30.25 30.60 |
0.15 0.49 |
17:50:00 28.11.2025 |
1.35 4.66 |
0.10 0.33 |
1.50 5.20 |
||
|
Palfinger AT0000758305 |
32.60 32.55 |
32.25 32.85 |
0.05 0.15 |
17:50:00 28.11.2025 |
-6.55 -17.42 |
0.00 0.00 |
11.51 58.90 |
||
|
Polytec AT0000A00XX9 |
3.30 3.30 |
3.22 3.30 |
0.00 0.00 |
17:50:00 28.11.2025 |
-0.13 -3.96 |
0.00 0.00 |
0.95 43.18 |
||
|
PORR AT0000609607 |
30.35 30.00 |
29.75 30.60 |
0.35 1.17 |
17:50:00 28.11.2025 |
0.75 2.51 |
-0.40 -1.29 |
14.91 94.73 |
||
|
Raiffeisen AT0000606306 |
34.94 35.00 |
34.18 35.04 |
-0.06 -0.17 |
17:50:00 28.11.2025 |
6.86 23.99 |
8.88 33.41 |
17.76 100.34 |
||
|
Rosenbauer AT0000922554 |
45.50 45.60 |
45.00 45.70 |
-0.10 -0.22 |
17:50:00 28.11.2025 |
-1.30 -2.83 |
6.80 21.38 |
10.00 28.90 |
||
|
Schoeller-Bleckmann AT0000946652 |
27.60 26.70 |
26.75 27.60 |
0.90 3.37 |
17:50:00 28.11.2025 |
-0.55 -2.03 |
-4.40 -14.22 |
-2.00 -7.01 |
||
|
Semperit AT0000785555 |
12.96 12.82 |
12.78 12.96 |
0.14 1.09 |
17:50:00 28.11.2025 |
-0.36 -2.69 |
-9.42 -24.40 |
1.68 14.84 |
||
|
STRABAG AT000000STR1 |
77.10 76.70 |
76.10 77.50 |
0.40 0.52 |
17:50:00 28.11.2025 |
-5.00 -6.11 |
-9.50 -11.01 |
39.00 103.17 |
||
|
Telekom Austria AT0000720008 |
8.92 8.93 |
8.76 8.99 |
-0.01 -0.11 |
17:50:00 28.11.2025 |
-0.45 -4.83 |
0.30 3.41 |
1.12 14.47 |
||
|
UBM Development AT0000815402 |
23.20 22.90 |
22.90 23.20 |
0.30 1.31 |
17:50:00 28.11.2025 |
1.20 5.63 |
0.00 0.00 |
5.15 29.68 |
||
|
UNIQA Insurance AT0000821103 |
15.02 15.10 |
14.90 15.10 |
-0.08 -0.53 |
17:50:00 28.11.2025 |
2.40 19.05 |
2.68 21.75 |
7.79 108.04 |
||
|
Verbund AT0000746409 |
63.50 62.65 |
62.60 63.50 |
0.85 1.36 |
17:50:00 28.11.2025 |
0.70 1.13 |
-4.85 -7.20 |
-12.90 -17.10 |
||
|
Vienna Insurance AT0000908504 |
49.35 49.05 |
48.70 49.40 |
0.30 0.61 |
17:50:00 28.11.2025 |
3.00 6.49 |
4.25 9.45 |
19.90 67.92 |
||
|
voestalpine AT0000937503 |
37.16 36.74 |
36.14 37.16 |
0.42 1.14 |
17:50:00 28.11.2025 |
9.32 32.86 |
14.22 60.61 |
19.72 109.80 |
||
|
Wienerberger AT0000831706 |
29.52 29.72 |
29.52 29.96 |
-0.20 -0.67 |
17:50:00 28.11.2025 |
-0.66 -2.19 |
-3.48 -10.55 |
2.76 10.31 |
||
|
ZUMTOBEL AT0000837307 |
3.60 3.38 |
3.42 3.60 |
0.22 6.51 |
17:50:00 28.11.2025 |
-1.02 -23.78 |
-5.71 -40.22 |
-1.58 -32.58 |
