ATX Prime 1349314 / AT0000999925
2’618.16
Pkt
-43.34
Pkt
-1.63
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
25.60 26.00 |
25.40 25.90 |
-0.40 -1.54 |
17:50:00 13.03.2026 |
3.90 17.89 |
0.00 0.00 |
5.95 30.13 |
||
|
AMAG AT00000AMAG3 |
26.90 26.70 |
26.30 26.90 |
0.20 0.75 |
17:50:00 13.03.2026 |
3.10 13.14 |
-4.06 -16.78 |
1.50 5.95 |
||
|
Andritz AT0000730007 |
63.00 66.05 |
63.00 65.15 |
-3.05 -4.62 |
17:50:00 13.03.2026 |
5.15 8.21 |
6.55 10.68 |
9.00 15.28 |
||
|
AT & S AT0000969985 |
50.40 50.10 |
48.95 51.80 |
0.30 0.60 |
17:50:00 13.03.2026 |
20.35 67.27 |
31.74 168.29 |
37.59 288.93 |
||
|
BAWAG AT0000BAWAG2 |
118.50 120.50 |
117.70 121.30 |
-2.00 -1.66 |
17:50:00 13.03.2026 |
1.50 1.24 |
10.40 9.25 |
24.70 25.18 |
||
|
CA Immobilien AT0000641352 |
24.58 24.98 |
24.58 24.94 |
-0.40 -1.60 |
17:50:00 13.03.2026 |
2.48 10.92 |
2.60 11.50 |
3.00 13.51 |
||
|
CPI Europe AT0000A21KS2 |
15.66 15.74 |
15.58 15.78 |
-0.08 -0.51 |
17:50:00 13.03.2026 |
0.58 3.83 |
-2.78 -15.01 |
-0.28 -1.75 |
||
|
DO AT0000818802 |
174.20 179.00 |
173.60 178.60 |
-4.80 -2.68 |
17:50:00 13.03.2026 |
-3.80 -2.01 |
-35.50 -16.10 |
-4.00 -2.12 |
||
|
Erste Group Bank AT0000652011 |
91.45 93.80 |
91.15 93.40 |
-2.35 -2.51 |
17:50:00 13.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
||
|
EVN AT0000741053 |
28.05 27.60 |
27.40 28.05 |
0.45 1.63 |
17:50:00 13.03.2026 |
0.50 1.86 |
4.25 18.40 |
5.65 26.04 |
||
|
FACC AT00000FACC2 |
14.34 14.68 |
14.22 14.80 |
-0.34 -2.32 |
17:50:00 13.03.2026 |
3.72 31.96 |
-4.88 -45.14 |
8.23 115.43 |
||
|
Flughafen Wien AT00000VIE62 |
52.00 53.00 |
52.00 53.00 |
-1.00 -1.89 |
17:50:00 13.03.2026 |
-0.60 -1.12 |
4.10 14.49 |
0.00 0.00 |
||
|
Frequentis ATFREQUENT09 |
71.80 72.80 |
71.80 75.40 |
-1.00 -1.37 |
17:50:00 13.03.2026 |
1.00 1.37 |
0.00 0.00 |
38.10 106.72 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.20 5.16 |
5.04 5.20 |
0.04 0.78 |
17:50:00 13.03.2026 |
-0.70 -11.67 |
0.00 0.00 |
-1.98 -27.20 |
||
|
Lenzing AT0000644505 |
22.05 22.45 |
21.90 22.55 |
-0.40 -1.78 |
17:50:00 13.03.2026 |
-0.20 -0.89 |
-4.55 -16.95 |
-5.70 -20.36 |
||
|
Mayr-Melnhof Karton AT0000938204 |
91.70 94.40 |
91.20 94.40 |
-2.70 -2.86 |
17:50:00 13.03.2026 |
11.00 13.30 |
-6.30 -7.51 |
11.40 13.85 |
||
|
OMV AT0000743059 |
58.80 57.95 |
58.00 59.70 |
0.85 1.47 |
17:50:00 13.03.2026 |
10.93 23.15 |
11.55 24.79 |
14.01 31.74 |
||
|
Österreichische Post AT0000APOST4 |
33.55 32.90 |
32.20 33.90 |
0.65 1.98 |
17:50:00 13.03.2026 |
2.60 8.36 |
4.40 15.02 |
2.65 8.53 |
||
|
Palfinger AT0000758305 |
34.30 35.45 |
34.10 35.70 |
-1.15 -3.24 |
17:50:00 13.03.2026 |
0.55 1.62 |
0.00 0.00 |
7.80 29.27 |
||
|
Polytec AT0000A00XX9 |
3.54 3.47 |
3.46 3.54 |
0.07 2.02 |
17:50:00 13.03.2026 |
0.31 9.45 |
0.00 0.00 |
0.80 28.67 |
||
|
PORR AT0000609607 |
36.15 37.45 |
36.15 37.10 |
-1.30 -3.47 |
17:50:00 13.03.2026 |
8.10 26.60 |
9.85 34.32 |
11.95 44.92 |
||
|
Raiffeisen AT0000606306 |
37.04 37.84 |
37.00 37.92 |
-0.80 -2.11 |
17:50:00 13.03.2026 |
1.86 5.01 |
9.30 31.36 |
12.94 49.73 |
||
|
Rosenbauer AT0000922554 |
49.20 48.00 |
48.00 49.30 |
1.20 2.50 |
17:50:00 13.03.2026 |
4.80 10.79 |
6.80 21.38 |
11.20 29.40 |
||
|
Schoeller-Bleckmann AT0000946652 |
36.05 35.45 |
35.40 36.35 |
0.60 1.69 |
17:50:00 13.03.2026 |
8.45 30.51 |
9.95 37.98 |
1.95 5.70 |
||
|
Semperit AT0000785555 |
11.92 11.58 |
11.64 12.00 |
0.34 2.94 |
17:50:00 13.03.2026 |
-0.56 -4.37 |
-9.42 -24.40 |
-1.12 -8.37 |
||
|
STRABAG AT000000STR1 |
86.70 88.40 |
86.30 88.20 |
-1.70 -1.92 |
17:50:00 13.03.2026 |
11.80 15.07 |
11.70 14.92 |
22.10 32.50 |
||
|
Telekom Austria AT0000720008 |
9.25 9.31 |
9.13 9.30 |
-0.06 -0.64 |
17:50:00 13.03.2026 |
0.56 6.46 |
0.30 3.41 |
0.67 7.83 |
||
|
UBM Development AT0000815402 |
18.50 18.80 |
18.30 18.60 |
-0.30 -1.60 |
17:50:01 13.03.2026 |
-2.00 -9.39 |
0.00 0.00 |
0.50 2.66 |
||
|
UNIQA Insurance AT0000821103 |
15.00 15.54 |
14.30 15.50 |
-0.54 -3.47 |
17:50:00 13.03.2026 |
0.80 5.39 |
3.22 25.93 |
6.49 70.93 |
||
|
Verbund AT0000746409 |
65.00 65.65 |
64.60 65.95 |
-0.65 -0.99 |
17:50:01 13.03.2026 |
2.05 3.33 |
2.90 4.77 |
-5.95 -8.55 |
||
|
Vienna Insurance AT0000908504 |
62.10 62.30 |
60.40 62.30 |
-0.20 -0.32 |
17:50:00 13.03.2026 |
4.40 7.42 |
19.20 43.15 |
26.80 72.63 |
||
|
voestalpine AT0000937503 |
39.52 40.92 |
39.32 40.42 |
-1.40 -3.42 |
17:50:00 13.03.2026 |
2.88 7.42 |
12.82 44.36 |
17.68 73.54 |
||
|
Wienerberger AT0000831706 |
23.38 24.06 |
23.34 23.86 |
-0.68 -2.83 |
17:50:00 13.03.2026 |
-5.22 -17.71 |
-4.40 -15.35 |
-10.42 -30.05 |
||
|
ZUMTOBEL AT0000837307 |
4.13 4.16 |
4.13 4.22 |
-0.03 -0.60 |
17:50:00 13.03.2026 |
0.62 17.55 |
-5.71 -40.22 |
-0.67 -13.99 |
