ATX Prime 1349314 / AT0000999925
2’293.95
Pkt
-10.72
Pkt
-0.47
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
21.80 21.60 |
21.60 21.80 |
0.20 0.93 |
17:50:01 05.09.2025 |
1.60 8.33 |
0.00 0.00 |
4.00 23.81 |
||
|
AMAG AT00000AMAG3 |
24.50 24.50 |
24.50 24.50 |
0.00 0.00 |
17:50:01 05.09.2025 |
-0.60 -2.42 |
-4.06 -16.78 |
0.30 1.26 |
||
|
Andritz AT0000730007 |
60.75 59.45 |
59.70 61.10 |
1.30 2.19 |
17:50:00 05.09.2025 |
-1.65 -2.70 |
3.10 5.50 |
0.25 0.42 |
||
|
AT & S AT0000969985 |
18.40 18.54 |
18.32 18.86 |
-0.14 -0.76 |
17:50:00 05.09.2025 |
1.52 8.71 |
7.28 62.22 |
1.69 9.77 |
||
|
BAWAG AT0000BAWAG2 |
111.50 111.60 |
110.60 113.00 |
-0.10 -0.09 |
17:50:00 05.09.2025 |
3.00 2.78 |
14.45 14.95 |
42.60 62.19 |
||
|
CA Immobilien AT0000641352 |
22.66 22.22 |
22.00 22.74 |
0.44 1.98 |
17:50:00 05.09.2025 |
-1.32 -5.56 |
0.02 0.09 |
-5.26 -19.00 |
||
|
CPI Europe AT0000A21KS2 |
18.45 18.20 |
18.05 18.63 |
0.25 1.37 |
17:50:01 05.09.2025 |
0.35 1.94 |
2.47 15.50 |
-7.99 -30.27 |
||
|
DO AT0000818802 |
224.50 223.50 |
219.50 225.50 |
1.00 0.45 |
17:50:01 05.09.2025 |
48.40 27.72 |
10.00 4.69 |
75.80 51.49 |
||
|
Erste Group Bank AT0000652011 |
81.05 82.95 |
81.00 83.55 |
-1.90 -2.29 |
17:50:00 05.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
EVN AT0000741053 |
22.95 22.95 |
22.70 23.10 |
0.00 0.00 |
17:50:00 05.09.2025 |
-1.80 -7.27 |
1.40 6.50 |
-8.05 -25.97 |
||
|
FACC AT00000FACC2 |
8.47 8.43 |
8.23 8.48 |
0.04 0.47 |
17:50:00 05.09.2025 |
1.64 24.96 |
-4.88 -45.14 |
1.30 18.81 |
||
|
Flughafen Wien AT00000VIE62 |
53.00 53.00 |
52.40 53.00 |
0.00 0.00 |
17:50:00 05.09.2025 |
-0.60 -1.09 |
4.10 14.49 |
-0.40 -0.73 |
||
|
Frequentis ATFREQUENT09 |
62.60 62.00 |
59.60 62.60 |
0.60 0.97 |
17:50:00 05.09.2025 |
9.00 18.29 |
0.00 0.00 |
30.80 112.41 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
7.56 7.40 |
7.28 7.60 |
0.16 2.16 |
17:50:00 05.09.2025 |
-0.12 -1.62 |
0.00 0.00 |
-1.12 -13.33 |
||
|
Lenzing AT0000644505 |
26.60 26.15 |
26.00 26.70 |
0.45 1.72 |
17:50:00 05.09.2025 |
0.15 0.57 |
0.80 3.13 |
-3.75 -12.46 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.90 80.10 |
80.00 81.40 |
0.80 1.00 |
17:50:00 05.09.2025 |
4.30 5.73 |
-0.60 -0.75 |
-14.80 -15.73 |
||
|
OMV AT0000743059 |
46.10 46.64 |
45.86 46.82 |
-0.54 -1.16 |
17:50:00 05.09.2025 |
3.74 8.75 |
3.48 8.09 |
7.60 19.54 |
||
|
Österreichische Post AT0000APOST4 |
28.90 29.05 |
28.80 29.05 |
-0.15 -0.52 |
17:50:01 05.09.2025 |
-1.35 -4.48 |
-3.00 -9.43 |
-0.50 -1.71 |
||
|
Palfinger AT0000758305 |
36.25 36.60 |
35.90 36.75 |
-0.35 -0.96 |
17:50:00 05.09.2025 |
5.05 15.47 |
0.00 0.00 |
16.15 74.94 |
||
|
Polytec AT0000A00XX9 |
3.29 3.30 |
3.20 3.30 |
-0.01 -0.30 |
17:50:01 05.09.2025 |
-0.13 -3.72 |
0.00 0.00 |
0.30 9.80 |
||
|
PORR AT0000609607 |
28.65 28.85 |
28.65 29.55 |
-0.20 -0.69 |
17:50:01 05.09.2025 |
0.55 1.95 |
-1.35 -4.82 |
15.66 119.18 |
||
|
Raiffeisen AT0000606306 |
28.34 29.40 |
28.34 29.50 |
-1.06 -3.61 |
17:50:01 05.09.2025 |
2.56 9.55 |
4.92 20.13 |
11.65 65.78 |
||
|
Rosenbauer AT0000922554 |
44.80 44.10 |
44.10 44.80 |
0.70 1.59 |
17:50:00 05.09.2025 |
4.10 10.02 |
6.80 21.38 |
6.20 15.98 |
||
|
Schoeller-Bleckmann AT0000946652 |
26.35 26.75 |
26.35 27.20 |
-0.40 -1.50 |
17:50:00 05.09.2025 |
-4.20 -13.73 |
-5.60 -17.50 |
-4.75 -15.25 |
||
|
Semperit AT0000785555 |
12.90 13.08 |
12.90 13.10 |
-0.18 -1.38 |
17:50:00 05.09.2025 |
-0.62 -4.43 |
-9.42 -24.40 |
1.18 9.69 |
||
|
STRABAG AT000000STR1 |
75.30 75.40 |
74.30 76.70 |
-0.10 -0.13 |
17:50:00 05.09.2025 |
-3.30 -4.22 |
-0.60 -1.52 |
37.10 98.15 |
||
|
Telekom Austria AT0000720008 |
9.52 9.55 |
9.49 9.63 |
-0.03 -0.31 |
17:50:00 05.09.2025 |
-0.43 -4.35 |
1.05 12.50 |
0.74 8.50 |
||
|
UBM Development AT0000815402 |
22.00 21.20 |
21.40 22.00 |
0.80 3.77 |
17:50:00 05.09.2025 |
0.90 4.43 |
0.00 0.00 |
1.20 6.00 |
||
|
UNIQA Insurance AT0000821103 |
12.12 12.22 |
12.10 12.28 |
-0.10 -0.82 |
17:50:01 05.09.2025 |
-0.76 -5.89 |
3.41 39.06 |
4.47 58.28 |
||
|
Verbund AT0000746409 |
61.90 61.10 |
61.00 61.90 |
0.80 1.31 |
17:50:00 05.09.2025 |
-7.05 -10.42 |
-11.45 -15.89 |
-14.35 -19.15 |
||
|
Vienna Insurance AT0000908504 |
44.00 43.95 |
43.90 44.55 |
0.05 0.11 |
17:50:00 05.09.2025 |
-0.75 -1.68 |
8.50 24.08 |
12.30 39.05 |
||
|
voestalpine AT0000937503 |
28.60 28.16 |
28.30 29.08 |
0.44 1.56 |
17:50:01 05.09.2025 |
4.94 21.39 |
5.82 26.19 |
7.04 33.52 |
||
|
Wienerberger AT0000831706 |
29.00 29.10 |
28.82 29.62 |
-0.10 -0.34 |
17:50:01 05.09.2025 |
-3.18 -9.80 |
-0.36 -1.22 |
1.12 3.98 |
||
|
ZUMTOBEL AT0000837307 |
4.21 4.18 |
4.20 4.27 |
0.03 0.60 |
17:50:00 05.09.2025 |
-0.56 -11.67 |
-5.71 -40.22 |
-1.14 -21.19 |
