ATX Prime 1349314 / AT0000999925
2’869.37
Pkt
-8.30
Pkt
-0.29
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
29.00 28.60 |
28.60 29.00 |
0.40 1.40 |
17:50:00 13.04.2026 |
4.40 18.41 |
-4.06 -16.78 |
4.90 20.94 |
||
|
Andritz AT0000730007 |
66.60 67.60 |
66.20 67.30 |
-1.00 -1.48 |
17:50:00 13.04.2026 |
-5.60 -8.07 |
3.00 4.93 |
13.60 27.09 |
||
|
AT & S AT0000969985 |
66.30 66.60 |
63.60 66.90 |
-0.30 -0.45 |
17:50:00 13.04.2026 |
31.20 96.00 |
36.60 135.06 |
52.40 463.72 |
||
|
BAWAG AT0000BAWAG2 |
141.20 140.90 |
138.80 141.50 |
0.30 0.21 |
17:50:00 13.04.2026 |
7.50 5.76 |
27.00 24.37 |
58.10 72.90 |
||
|
CA Immobilien AT0000641352 |
26.05 25.75 |
25.70 26.25 |
0.30 1.17 |
17:50:00 13.04.2026 |
1.46 6.00 |
2.36 10.07 |
5.18 25.12 |
||
|
CPI Europe AT0000A21KS2 |
15.58 15.60 |
15.46 15.64 |
-0.02 -0.13 |
17:50:00 13.04.2026 |
-0.59 -3.65 |
-3.00 -16.42 |
-0.64 -3.95 |
||
|
DO AT0000818802 |
182.60 186.00 |
179.60 183.40 |
-3.40 -1.83 |
17:50:01 13.04.2026 |
-26.20 -12.02 |
-38.20 -16.61 |
68.00 54.93 |
||
|
Erste Group Bank AT0000652011 |
104.50 103.80 |
102.00 105.20 |
0.70 0.67 |
17:50:00 13.04.2026 |
-2.80 -2.72 |
15.60 18.44 |
45.25 82.35 |
||
|
EVN AT0000741053 |
29.10 29.45 |
28.45 29.55 |
-0.35 -1.19 |
17:50:00 13.04.2026 |
0.70 2.49 |
5.05 21.22 |
8.55 42.12 |
||
|
FACC AT00000FACC2 |
14.14 14.20 |
13.94 14.38 |
-0.06 -0.42 |
17:50:00 13.04.2026 |
3.04 26.53 |
-4.88 -45.14 |
7.58 109.54 |
||
|
Flughafen Wien AT00000VIE62 |
51.00 52.40 |
51.00 52.40 |
-1.40 -2.67 |
17:50:00 13.04.2026 |
-4.60 -8.21 |
4.10 14.49 |
-1.60 -3.02 |
||
|
Frequentis ATFREQUENT09 |
73.70 72.80 |
72.30 75.10 |
0.90 1.24 |
17:50:00 13.04.2026 |
-9.00 -11.45 |
0.00 0.00 |
35.30 102.92 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.40 5.34 |
5.28 5.40 |
0.06 1.12 |
17:50:01 13.04.2026 |
-0.60 -10.24 |
0.00 0.00 |
-0.94 -15.16 |
||
|
Lenzing AT0000644505 |
24.30 24.90 |
23.55 24.60 |
-0.60 -2.41 |
17:50:00 13.04.2026 |
0.00 0.00 |
-1.10 -4.38 |
0.50 2.13 |
||
|
Mayr-Melnhof Karton AT0000938204 |
92.30 93.50 |
91.00 93.60 |
-1.20 -1.28 |
17:50:00 13.04.2026 |
-6.00 -6.40 |
-6.30 -7.51 |
12.10 16.01 |
||
|
OMV AT0000743059 |
59.40 59.40 |
58.85 60.75 |
0.00 0.00 |
17:50:00 13.04.2026 |
12.10 24.85 |
15.78 35.05 |
20.12 49.46 |
||
|
Österreichische Post AT0000APOST4 |
34.10 36.05 |
33.70 35.50 |
-1.95 -5.41 |
17:50:00 13.04.2026 |
3.60 11.30 |
5.85 19.76 |
4.85 15.85 |
||
|
Palfinger AT0000758305 |
36.85 36.85 |
36.55 37.15 |
0.00 0.00 |
17:50:00 13.04.2026 |
-0.25 -0.68 |
0.65 1.82 |
12.05 49.39 |
||
|
Polytec AT0000A00XX9 |
3.84 3.84 |
3.77 3.84 |
0.00 0.00 |
17:50:00 13.04.2026 |
0.18 5.37 |
0.00 0.00 |
1.22 52.81 |
||
|
PORR AT0000609607 |
40.10 40.90 |
39.35 40.55 |
-0.80 -1.96 |
17:50:00 13.04.2026 |
5.85 17.36 |
9.20 30.31 |
14.60 58.52 |
||
|
Raiffeisen AT0000606306 |
44.98 44.24 |
43.60 45.26 |
0.74 1.67 |
17:50:00 13.04.2026 |
2.68 7.12 |
10.70 36.10 |
20.14 99.70 |
||
|
Rosenbauer AT0000922554 |
50.80 50.60 |
50.20 51.00 |
0.20 0.40 |
17:50:00 13.04.2026 |
0.50 1.06 |
6.80 21.38 |
10.10 26.86 |
||
|
Schoeller-Bleckmann AT0000946652 |
37.15 36.45 |
36.45 37.20 |
0.70 1.92 |
17:50:00 13.04.2026 |
4.85 15.37 |
9.20 33.82 |
8.20 29.08 |
||
|
Semperit AT0000785555 |
14.90 14.90 |
14.85 14.90 |
0.00 0.00 |
17:50:01 13.04.2026 |
1.67 12.77 |
-9.42 -24.40 |
1.25 9.26 |
||
|
STRABAG AT000000STR1 |
94.40 95.00 |
93.00 94.60 |
-0.60 -0.63 |
17:50:00 13.04.2026 |
11.50 14.23 |
6.00 6.95 |
30.70 49.84 |
||
|
Telekom Austria AT0000720008 |
9.61 9.55 |
9.40 9.61 |
0.06 0.63 |
17:50:00 13.04.2026 |
0.31 3.44 |
0.30 3.41 |
0.52 5.91 |
||
|
UBM Development AT0000815402 |
17.75 17.75 |
17.60 17.80 |
0.00 0.00 |
17:50:00 13.04.2026 |
-2.70 -13.04 |
0.00 0.00 |
-0.95 -5.01 |
||
|
UNIQA Insurance AT0000821103 |
16.52 16.48 |
16.00 16.54 |
0.04 0.24 |
17:50:00 13.04.2026 |
0.46 2.96 |
2.72 20.48 |
6.96 76.99 |
||
|
Verbund AT0000746409 |
65.50 66.75 |
64.90 67.00 |
-1.25 -1.87 |
17:50:00 13.04.2026 |
1.85 2.93 |
1.15 1.80 |
3.45 5.61 |
||
|
Vienna Insurance AT0000908504 |
66.60 65.70 |
64.80 66.70 |
0.90 1.37 |
17:50:00 13.04.2026 |
-3.20 -4.79 |
15.60 32.50 |
26.75 72.59 |
||
|
voestalpine AT0000937503 |
42.12 43.12 |
41.76 42.70 |
-1.00 -2.32 |
17:50:00 13.04.2026 |
2.70 6.79 |
8.92 26.58 |
22.40 111.55 |
||
|
Wienerberger AT0000831706 |
24.98 25.38 |
24.70 25.26 |
-0.40 -1.58 |
17:50:00 13.04.2026 |
-4.84 -16.29 |
-2.70 -9.79 |
-2.52 -9.20 |
||
|
ZUMTOBEL AT0000837307 |
3.66 3.70 |
3.66 3.70 |
-0.04 -1.08 |
17:50:00 13.04.2026 |
0.17 4.71 |
-5.71 -40.22 |
-0.54 -12.72 |
