ATX Prime 1349314 / AT0000999925
2’085.62
Pkt
16.30
Pkt
0.79
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
152.80 140.60 |
153.60 141.00 |
12.20 8.68 |
17:50:00 02.05.2025 |
-57.20 -29.79 |
-8.40 -5.87 |
-9.00 -6.26 |
 |
|||
|
STRABAG AT000000STR1 |
82.90 77.30 |
82.90 78.30 |
5.60 7.24 |
17:50:00 02.05.2025 |
30.65 65.42 |
-0.60 -1.52 |
37.05 91.59 |
|
|||
|
AT & S AT0000969985 |
15.00 14.24 |
15.10 14.36 |
0.76 5.34 |
17:50:00 02.05.2025 |
1.70 13.02 |
-2.16 -12.77 |
-6.10 -29.24 |
|
|||
|
Wienerberger AT0000831706 |
32.34 30.88 |
32.56 31.38 |
1.46 4.73 |
17:50:00 02.05.2025 |
2.68 9.55 |
2.94 10.58 |
-2.82 -8.40 |
|
|||
|
Frequentis ATFREQUENT09 |
41.00 39.30 |
41.00 38.70 |
1.70 4.33 |
17:50:00 02.05.2025 |
9.80 35.64 |
0.00 0.00 |
10.50 39.18 |
|
|||
|
PORR AT0000609607 |
31.95 30.80 |
32.20 29.95 |
1.15 3.73 |
17:50:00 02.05.2025 |
11.15 55.75 |
-1.35 -4.82 |
16.79 116.92 |
|
|||
|
Palfinger AT0000758305 |
29.60 28.65 |
29.80 29.05 |
0.95 3.32 |
17:50:01 02.05.2025 |
7.55 34.55 |
0.00 0.00 |
7.95 37.06 |
|
|||
|
voestalpine AT0000937503 |
23.80 23.16 |
24.22 23.24 |
0.64 2.76 |
17:50:00 02.05.2025 |
3.26 16.35 |
3.84 19.83 |
-1.92 -7.64 |
|
|||
|
Lenzing AT0000644505 |
28.35 27.65 |
28.55 27.45 |
0.70 2.53 |
17:50:00 02.05.2025 |
2.65 10.41 |
-3.20 -10.22 |
-2.25 -7.41 |
|
|||
|
Flughafen Wien AT00000VIE62 |
54.80 53.60 |
54.80 52.80 |
1.20 2.24 |
17:50:00 02.05.2025 |
-6.90 -12.97 |
4.10 14.49 |
-3.90 -7.77 |
|
|||
|
UNIQA Insurance AT0000821103 |
10.40 10.20 |
10.40 10.18 |
0.20 1.96 |
17:50:00 02.05.2025 |
2.13 26.26 |
3.06 42.62 |
1.99 24.12 |
|
|||
|
Raiffeisen AT0000606306 |
23.94 23.48 |
24.10 23.52 |
0.46 1.96 |
17:50:00 02.05.2025 |
2.04 9.46 |
5.92 33.48 |
6.22 35.79 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
31.95 31.35 |
32.30 31.60 |
0.60 1.91 |
17:50:00 02.05.2025 |
-3.05 -8.88 |
3.15 11.19 |
-14.40 -31.51 |
|
|||
|
Vienna Insurance AT0000908504 |
42.65 41.90 |
42.70 41.65 |
0.75 1.79 |
17:50:00 02.05.2025 |
9.25 28.64 |
12.35 42.29 |
12.30 42.05 |
|
|||
|
Telekom Austria AT0000720008 |
9.48 9.32 |
9.56 9.26 |
0.16 1.72 |
17:50:00 02.05.2025 |
1.10 13.66 |
1.20 15.09 |
1.10 13.66 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kapsch TrafficCom AT000KAPSCH9 |
6.54 6.50 |
6.60 6.50 |
0.04 0.62 |
17:50:00 02.05.2025 |
-0.40 -5.70 |
0.00 0.00 |
-1.18 -15.13 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.85 29.75 |
30.05 29.60 |
0.10 0.34 |
17:50:00 02.05.2025 |
0.55 1.86 |
1.35 4.70 |
0.15 0.50 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.80 19.80 |
19.80 19.55 |
0.00 0.00 |
17:50:00 02.05.2025 |
0.10 0.54 |
0.00 0.00 |
0.50 2.77 |
|
|||
|
Polytec AT0000A00XX9 |
2.89 2.89 |
2.90 2.80 |
0.00 0.00 |
17:50:00 02.05.2025 |
0.15 6.94 |
0.00 0.00 |
-1.09 -32.06 |
|
|||
|
CA Immobilien AT0000641352 |
23.78 23.82 |
24.02 23.68 |
-0.04 -0.17 |
17:50:00 02.05.2025 |
0.00 0.00 |
0.70 3.05 |
-6.84 -22.43 |
|
|||
|
Verbund AT0000746409 |
67.30 67.70 |
67.70 65.40 |
-0.40 -0.59 |
17:50:00 02.05.2025 |
-7.20 -9.87 |
-11.60 -15.00 |
-5.85 -8.17 |
|
|||
|
OMV AT0000743059 |
45.28 45.56 |
46.52 44.78 |
-0.28 -0.61 |
17:50:00 02.05.2025 |
6.90 17.54 |
7.72 20.04 |
1.56 3.49 |
|
|||
|
Erste Group Bank AT0000652011 |
58.85 59.45 |
60.70 58.85 |
-0.60 -1.01 |
17:50:00 02.05.2025 |
0.90 1.48 |
12.87 26.36 |
17.83 40.64 |
|
|||
|
EVN AT0000741053 |
22.80 23.10 |
23.10 22.70 |
-0.30 -1.30 |
17:50:00 02.05.2025 |
-0.50 -2.17 |
-3.35 -12.93 |
-6.30 -21.84 |
|
|||
|
Andritz AT0000730007 |
61.90 63.05 |
63.50 61.60 |
-1.15 -1.82 |
17:50:00 02.05.2025 |
2.25 4.10 |
-3.95 -6.46 |
5.75 11.19 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
77.30 81.40 |
81.70 77.30 |
-4.10 -5.04 |
17:50:00 02.05.2025 |
4.40 5.81 |
-2.00 -2.44 |
-32.10 -28.61 |
|