ATX Prime 1349314 / AT0000999925
2’191.50
Pkt
-5.22
Pkt
-0.24
%
10:50:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVN AT0000741053 |
23.45 23.25 |
23.60 23.35 |
0.20 0.86 |
10:35:24 18.06.2025 |
1.75 7.95 |
0.45 1.93 |
-5.45 -18.66 |
 |
|||
|
OMV AT0000743059 |
45.50 45.12 |
45.64 44.98 |
0.38 0.84 |
10:50:40 18.06.2025 |
0.38 0.86 |
7.58 20.51 |
5.48 14.03 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.15 19.00 |
19.15 18.70 |
0.15 0.79 |
09:06:28 18.06.2025 |
-1.20 -6.08 |
0.00 0.00 |
-1.55 -7.71 |
|
|||
|
Telekom Austria AT0000720008 |
9.51 9.45 |
9.53 9.44 |
0.06 0.63 |
10:42:53 18.06.2025 |
0.49 5.53 |
1.59 20.49 |
0.20 2.19 |
|
|||
|
BAWAG AT0000BAWAG2 |
107.70 107.20 |
108.30 107.40 |
0.50 0.47 |
10:47:02 18.06.2025 |
6.30 6.29 |
26.15 32.55 |
49.50 86.84 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.33 18.25 |
18.48 18.05 |
0.08 0.44 |
10:47:23 18.06.2025 |
1.81 11.27 |
2.67 17.57 |
-6.08 -25.39 |
|
|||
|
Palfinger AT0000758305 |
34.80 34.70 |
34.95 34.35 |
0.10 0.29 |
10:38:56 18.06.2025 |
5.40 18.91 |
0.00 0.00 |
9.95 41.46 |
|
|||
|
Verbund AT0000746409 |
67.95 67.80 |
68.25 67.55 |
0.15 0.22 |
10:45:07 18.06.2025 |
-2.65 -3.74 |
-0.80 -1.16 |
-5.25 -7.14 |
|
|||
|
Vienna Insurance AT0000908504 |
42.65 42.60 |
43.25 42.40 |
0.05 0.12 |
10:32:20 18.06.2025 |
4.75 12.32 |
13.80 46.78 |
14.85 52.20 |
|
|||
|
Frequentis ATFREQUENT09 |
49.00 49.00 |
49.20 48.70 |
0.00 0.00 |
10:25:44 18.06.2025 |
11.90 32.87 |
0.00 0.00 |
19.10 65.86 |
|
|||
|
Rosenbauer AT0000922554 |
42.50 42.50 |
0.00 0.00 |
0.00 0.00 |
17:50:01 17.06.2025 |
4.20 10.97 |
6.80 21.38 |
7.20 20.40 |
|
|||
|
CA Immobilien AT0000641352 |
23.86 23.90 |
24.14 23.74 |
-0.04 -0.17 |
10:24:16 18.06.2025 |
1.08 4.83 |
0.28 1.21 |
-5.40 -18.72 |
|
|||
|
UNIQA Insurance AT0000821103 |
11.48 11.50 |
11.80 11.08 |
-0.02 -0.17 |
10:49:32 18.06.2025 |
2.50 26.60 |
4.45 59.73 |
4.28 56.17 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Wien AT00000VIE62 |
54.00 54.40 |
54.00 54.00 |
-0.40 -0.74 |
10:40:54 18.06.2025 |
1.00 1.88 |
4.10 14.49 |
5.10 10.39 |
|
|||
|
Semperit AT0000785555 |
13.40 13.50 |
13.50 13.40 |
-0.10 -0.74 |
10:35:00 18.06.2025 |
-0.44 -3.23 |
-9.42 -24.40 |
1.52 13.04 |
|
|||
|
FACC AT00000FACC2 |
6.50 6.55 |
6.50 6.50 |
-0.05 -0.76 |
09:04:28 18.06.2025 |
-0.86 -11.65 |
-4.88 -45.14 |
-1.09 -14.32 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
30.40 30.65 |
31.00 30.00 |
-0.25 -0.82 |
10:50:39 18.06.2025 |
-4.25 -12.28 |
0.70 2.36 |
-7.00 -18.74 |
|
|||
|
PORR AT0000609607 |
27.75 28.00 |
28.50 27.50 |
-0.25 -0.89 |
10:49:54 18.06.2025 |
-0.50 -1.71 |
-1.35 -4.82 |
14.98 109.18 |
|
|||
|
UBM Development AT0000815402 |
20.30 20.50 |
20.30 20.20 |
-0.20 -0.98 |
09:06:42 18.06.2025 |
0.00 0.00 |
0.00 0.00 |
-0.80 -3.76 |
|
|||
|
Andritz AT0000730007 |
60.15 60.75 |
61.20 60.10 |
-0.60 -0.99 |
10:45:11 18.06.2025 |
2.10 3.60 |
11.34 23.11 |
1.30 2.20 |
|
|||
|
voestalpine AT0000937503 |
22.42 22.66 |
22.74 22.32 |
-0.24 -1.06 |
10:50:13 18.06.2025 |
-2.88 -11.34 |
4.29 23.53 |
-2.10 -8.53 |
|
|||
|
Wienerberger AT0000831706 |
31.52 31.96 |
31.98 31.50 |
-0.44 -1.38 |
10:43:43 18.06.2025 |
-4.24 -11.80 |
5.64 21.66 |
-2.32 -6.82 |
|
|||
|
DO AT0000818802 |
167.60 170.20 |
170.40 166.80 |
-2.60 -1.53 |
10:44:36 18.06.2025 |
-17.60 -9.32 |
-3.40 -1.95 |
17.60 11.46 |
|
|||
|
AMAG AT00000AMAG3 |
24.00 24.40 |
24.40 24.00 |
-0.40 -1.64 |
09:41:07 18.06.2025 |
-0.50 -2.00 |
-4.06 -16.78 |
-1.40 -5.41 |
|
|||
|
Lenzing AT0000644505 |
23.15 23.75 |
24.15 22.80 |
-0.60 -2.53 |
10:48:18 18.06.2025 |
-6.45 -19.37 |
-2.65 -8.98 |
-9.15 -25.42 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.72 6.90 |
6.90 6.72 |
-0.18 -2.61 |
09:41:29 18.06.2025 |
0.22 3.04 |
0.00 0.00 |
-1.10 -12.85 |
|
|||
|
STRABAG AT000000STR1 |
74.90 77.40 |
75.90 74.90 |
-2.50 -3.23 |
10:50:14 18.06.2025 |
3.40 4.53 |
-0.60 -1.52 |
36.80 88.46 |
|
|||
|
Polytec AT0000A00XX9 |
3.21 3.32 |
3.21 3.21 |
-0.11 -3.31 |
09:04:05 18.06.2025 |
0.75 27.08 |
0.00 0.00 |
0.06 1.73 |
|