ATX Prime 1349314 / AT0000999925
2’419.37
Pkt
34.85
Pkt
1.46
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DO AT0000818802 |
235.00 222.00 |
235.00 222.00 |
13.00 5.86 |
17:50:00 15.08.2025 |
36.20 21.97 |
-7.00 -3.37 |
53.00 35.81 |
 |
|||
|
ZUMTOBEL AT0000837307 |
4.35 4.20 |
4.35 4.18 |
0.15 3.45 |
17:50:00 15.08.2025 |
-0.52 -11.02 |
-5.71 -40.22 |
-1.22 -22.34 |
|
|||
|
Raiffeisen AT0000606306 |
31.34 30.44 |
31.96 30.54 |
0.90 2.96 |
17:50:00 15.08.2025 |
2.30 8.37 |
4.74 18.93 |
12.96 77.05 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
80.70 78.40 |
81.00 77.80 |
2.30 2.93 |
17:50:00 15.08.2025 |
1.30 1.71 |
-5.70 -6.85 |
-26.10 -25.19 |
|
|||
|
Erste Group Bank AT0000652011 |
88.30 86.05 |
88.30 86.20 |
2.25 2.61 |
17:50:00 15.08.2025 |
13.55 18.64 |
19.29 28.81 |
39.44 84.26 |
|
|||
|
PORR AT0000609607 |
30.50 29.80 |
30.50 29.80 |
0.70 2.35 |
17:50:00 15.08.2025 |
-1.00 -3.25 |
-1.35 -4.82 |
16.07 117.47 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
23.00 22.50 |
0.00 0.00 |
0.50 2.22 |
17:50:00 14.08.2025 |
1.45 7.49 |
0.00 0.00 |
0.30 1.46 |
|
|||
|
OMV AT0000743059 |
47.80 46.88 |
47.80 46.68 |
0.92 1.96 |
17:50:00 15.08.2025 |
-1.08 -2.26 |
6.22 15.40 |
7.92 20.47 |
|
|||
|
voestalpine AT0000937503 |
27.30 26.82 |
27.36 26.78 |
0.48 1.79 |
17:50:00 15.08.2025 |
2.22 9.10 |
5.12 23.81 |
5.24 24.51 |
|
|||
|
BAWAG AT0000BAWAG2 |
116.70 115.00 |
117.60 115.00 |
1.70 1.48 |
17:50:00 15.08.2025 |
7.10 6.77 |
20.80 22.83 |
45.30 68.02 |
|
|||
|
UBM Development AT0000815402 |
20.90 20.60 |
20.90 20.60 |
0.30 1.46 |
17:50:00 15.08.2025 |
1.45 7.57 |
0.00 0.00 |
-0.50 -2.37 |
|
|||
|
UNIQA Insurance AT0000821103 |
13.14 12.98 |
13.18 12.90 |
0.16 1.23 |
17:50:00 15.08.2025 |
1.82 16.58 |
4.36 51.66 |
5.14 67.10 |
|
|||
|
CPI Europe AT0000A21KS2 |
18.87 18.68 |
18.92 18.52 |
0.19 1.02 |
17:50:00 15.08.2025 |
0.83 4.61 |
2.56 15.74 |
-10.68 -36.20 |
|
|||
|
Lenzing AT0000644505 |
26.75 26.50 |
27.10 26.50 |
0.25 0.94 |
17:50:00 15.08.2025 |
-3.15 -10.61 |
1.05 4.12 |
-3.95 -12.95 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
24.30 24.30 |
0.00 0.00 |
0.00 0.00 |
17:50:00 14.08.2025 |
-0.50 -2.02 |
-4.06 -16.78 |
0.20 0.83 |
|
|||
|
AT & S AT0000969985 |
20.90 20.90 |
21.15 20.85 |
0.00 0.00 |
17:50:00 15.08.2025 |
3.00 17.14 |
7.84 61.93 |
4.62 29.09 |
|
|||
|
Frequentis ATFREQUENT09 |
62.00 62.00 |
62.60 60.80 |
0.00 0.00 |
17:50:00 15.08.2025 |
15.20 34.39 |
0.00 0.00 |
30.70 106.97 |
|
|||
|
Österreichische Post AT0000APOST4 |
29.10 29.10 |
29.25 28.95 |
0.00 0.00 |
17:50:00 15.08.2025 |
-1.55 -5.07 |
-1.65 -5.37 |
-0.50 -1.69 |
|
|||
|
Polytec AT0000A00XX9 |
3.30 3.30 |
3.30 3.24 |
0.00 0.00 |
17:50:00 15.08.2025 |
0.55 18.52 |
0.00 0.00 |
0.31 9.66 |
|
|||
|
Telekom Austria AT0000720008 |
9.44 9.46 |
9.52 9.39 |
-0.02 -0.21 |
17:50:00 15.08.2025 |
-0.38 -3.89 |
0.88 10.34 |
0.74 8.55 |
|
|||
|
Palfinger AT0000758305 |
37.90 38.00 |
38.50 37.75 |
-0.10 -0.26 |
17:50:00 15.08.2025 |
7.70 25.41 |
0.00 0.00 |
15.85 71.56 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.40 52.60 |
52.60 52.00 |
-0.20 -0.38 |
17:50:00 15.08.2025 |
1.00 1.88 |
4.10 14.49 |
0.80 1.50 |
|
|||
|
FACC AT00000FACC2 |
6.99 7.02 |
7.06 6.95 |
-0.03 -0.43 |
17:50:01 15.08.2025 |
0.01 0.14 |
-4.88 -45.14 |
-0.88 -11.27 |
|
|||
|
Verbund AT0000746409 |
64.40 64.75 |
65.00 64.00 |
-0.35 -0.54 |
17:50:00 15.08.2025 |
-0.65 -1.01 |
-7.40 -10.38 |
-11.95 -15.75 |
|
|||
|
Rosenbauer AT0000922554 |
46.20 47.00 |
47.00 46.20 |
-0.80 -1.70 |
17:50:00 15.08.2025 |
9.40 23.27 |
6.80 21.38 |
12.50 33.51 |
|