ATX Prime 1349314 / AT0000999925
2’219.05
Pkt
0.14
Pkt
0.01
%
17:50:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
voestalpine AT0000937503 |
24.46 23.62 |
24.68 23.80 |
0.84 3.56 |
17:50:01 08.07.2025 |
3.02 14.69 |
5.86 33.07 |
-2.20 -8.53 |
 |
|||
|
AT & S AT0000969985 |
18.90 18.30 |
18.98 18.22 |
0.60 3.28 |
17:50:01 08.07.2025 |
5.95 52.61 |
3.97 29.87 |
-3.72 -17.73 |
|
|||
|
Lenzing AT0000644505 |
25.10 24.40 |
25.30 24.55 |
0.70 2.87 |
17:50:01 08.07.2025 |
1.40 6.06 |
-4.90 -16.67 |
-9.00 -26.87 |
|
|||
|
Palfinger AT0000758305 |
36.25 35.50 |
36.80 35.65 |
0.75 2.11 |
17:50:01 08.07.2025 |
10.05 40.28 |
0.00 0.00 |
13.05 59.45 |
|
|||
|
DO AT0000818802 |
191.60 187.80 |
193.80 187.60 |
3.80 2.02 |
17:50:00 08.07.2025 |
53.80 40.70 |
8.20 4.61 |
21.00 12.73 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
29.95 29.50 |
29.95 29.30 |
0.45 1.53 |
17:50:01 08.07.2025 |
0.10 0.33 |
-1.40 -4.44 |
-7.80 -20.55 |
|
|||
|
FACC AT00000FACC2 |
6.96 6.86 |
7.05 6.82 |
0.10 1.46 |
17:50:00 08.07.2025 |
0.68 11.11 |
-4.88 -45.14 |
-1.16 -14.57 |
|
|||
|
Semperit AT0000785555 |
13.26 13.12 |
13.28 13.10 |
0.14 1.07 |
17:50:01 08.07.2025 |
0.92 7.82 |
-9.42 -24.40 |
2.00 18.73 |
|
|||
|
UBM Development AT0000815402 |
20.60 20.40 |
20.90 20.50 |
0.20 0.98 |
17:50:01 08.07.2025 |
1.25 6.30 |
0.00 0.00 |
-0.20 -0.94 |
|
|||
|
Raiffeisen AT0000606306 |
25.86 25.68 |
26.02 25.60 |
0.18 0.70 |
17:50:01 08.07.2025 |
5.26 24.93 |
7.25 37.94 |
8.99 51.76 |
|
|||
|
BAWAG AT0000BAWAG2 |
109.50 108.80 |
110.90 108.80 |
0.70 0.64 |
17:50:01 08.07.2025 |
22.70 26.30 |
28.90 36.08 |
44.75 69.65 |
|
|||
|
Wienerberger AT0000831706 |
30.18 30.04 |
30.28 29.80 |
0.14 0.47 |
17:50:01 08.07.2025 |
3.54 12.74 |
5.32 20.46 |
-0.40 -1.26 |
|
|||
|
Andritz AT0000730007 |
61.65 61.55 |
61.65 60.65 |
0.10 0.16 |
17:50:01 08.07.2025 |
11.45 22.83 |
12.34 25.05 |
4.95 8.74 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
72.10 72.50 |
72.85 71.80 |
-0.40 -0.55 |
17:50:01 08.07.2025 |
14.14 24.65 |
13.42 23.11 |
25.12 54.16 |
|
|||
|
Telekom Austria AT0000720008 |
9.76 9.82 |
9.85 9.66 |
-0.06 -0.61 |
17:50:01 08.07.2025 |
1.03 11.99 |
1.60 19.95 |
0.74 8.33 |
|
|||
|
EVN AT0000741053 |
23.15 23.30 |
23.30 22.95 |
-0.15 -0.64 |
17:50:01 08.07.2025 |
2.60 12.38 |
1.10 4.89 |
-6.55 -21.72 |
|
|||
|
Vienna Insurance AT0000908504 |
43.25 43.65 |
43.80 43.25 |
-0.40 -0.92 |
17:50:01 08.07.2025 |
6.05 15.94 |
13.85 45.94 |
13.55 44.50 |
|
|||
|
OMV AT0000743059 |
45.94 46.38 |
46.30 45.20 |
-0.44 -0.95 |
17:50:00 08.07.2025 |
3.52 8.08 |
8.30 21.41 |
5.48 13.18 |
|
|||
|
Verbund AT0000746409 |
63.35 64.00 |
64.50 62.45 |
-0.65 -1.02 |
17:50:01 08.07.2025 |
0.85 1.31 |
-6.85 -9.46 |
-11.25 -14.65 |
|
|||
|
CPI Europe AT0000A21KS2 |
17.89 18.09 |
18.21 17.89 |
-0.20 -1.11 |
17:50:01 08.07.2025 |
1.78 10.60 |
3.74 25.20 |
-7.92 -29.89 |
|
|||
|
Rosenbauer AT0000922554 |
47.90 48.50 |
48.50 47.80 |
-0.60 -1.24 |
17:50:01 08.07.2025 |
9.20 23.71 |
6.80 21.38 |
12.30 34.45 |
|
|||
|
AMAG AT00000AMAG3 |
23.70 24.00 |
24.00 23.40 |
-0.30 -1.25 |
17:50:00 08.07.2025 |
-0.20 -0.81 |
-4.06 -16.78 |
-1.10 -4.31 |
|
|||
|
CA Immobilien AT0000641352 |
23.14 23.54 |
23.82 23.14 |
-0.40 -1.70 |
17:50:01 08.07.2025 |
1.34 5.94 |
0.58 2.49 |
-7.04 -22.75 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.50 19.85 |
19.85 19.30 |
-0.35 -1.76 |
17:50:01 08.07.2025 |
-1.25 -6.31 |
0.00 0.00 |
-1.40 -7.02 |
|
|||
|
Frequentis ATFREQUENT09 |
46.60 48.00 |
46.80 45.70 |
-1.40 -2.92 |
17:50:00 08.07.2025 |
15.10 43.27 |
0.00 0.00 |
18.50 58.73 |
|
|||
|
Flughafen Wien AT00000VIE62 |
52.80 54.60 |
54.20 52.00 |
-1.80 -3.30 |
17:50:00 08.07.2025 |
0.00 0.00 |
4.10 14.49 |
4.00 7.97 |
|