ATX Prime 1349314 / AT0000999925
2’618.16
Pkt
-43.34
Pkt
-1.63
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Semperit AT0000785555 |
11.92 11.58 |
12.00 11.64 |
0.34 2.94 |
17:50:00 13.03.2026 |
-0.56 -4.37 |
-9.42 -24.40 |
-1.12 -8.37 |
|
|||
|
Rosenbauer AT0000922554 |
49.20 48.00 |
49.30 48.00 |
1.20 2.50 |
17:50:00 13.03.2026 |
4.80 10.79 |
6.80 21.38 |
11.20 29.40 |
|
|||
|
Polytec AT0000A00XX9 |
3.54 3.47 |
3.54 3.46 |
0.07 2.02 |
17:50:00 13.03.2026 |
0.31 9.45 |
0.00 0.00 |
0.80 28.67 |
|
|||
|
Österreichische Post AT0000APOST4 |
33.55 32.90 |
33.90 32.20 |
0.65 1.98 |
17:50:00 13.03.2026 |
2.60 8.36 |
4.40 15.02 |
2.65 8.53 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
36.05 35.45 |
36.35 35.40 |
0.60 1.69 |
17:50:00 13.03.2026 |
8.45 30.51 |
9.95 37.98 |
1.95 5.70 |
|
|||
|
EVN AT0000741053 |
28.05 27.60 |
28.05 27.40 |
0.45 1.63 |
17:50:00 13.03.2026 |
0.50 1.86 |
4.25 18.40 |
5.65 26.04 |
|
|||
|
OMV AT0000743059 |
58.80 57.95 |
59.70 58.00 |
0.85 1.47 |
17:50:00 13.03.2026 |
10.93 23.15 |
11.55 24.79 |
14.01 31.74 |
|
|||
|
Kapsch TrafficCom AT000KAPSCH9 |
5.20 5.16 |
5.20 5.04 |
0.04 0.78 |
17:50:00 13.03.2026 |
-0.70 -11.67 |
0.00 0.00 |
-1.98 -27.20 |
|
|||
|
AMAG AT00000AMAG3 |
26.90 26.70 |
26.90 26.30 |
0.20 0.75 |
17:50:00 13.03.2026 |
3.10 13.14 |
-4.06 -16.78 |
1.50 5.95 |
|
|||
|
AT & S AT0000969985 |
50.40 50.10 |
51.80 48.95 |
0.30 0.60 |
17:50:00 13.03.2026 |
20.35 67.27 |
31.74 168.29 |
37.59 288.93 |
|
|||
|
Vienna Insurance AT0000908504 |
62.10 62.30 |
62.30 60.40 |
-0.20 -0.32 |
17:50:00 13.03.2026 |
4.40 7.42 |
19.20 43.15 |
26.80 72.63 |
|
|||
|
CPI Europe AT0000A21KS2 |
15.66 15.74 |
15.78 15.58 |
-0.08 -0.51 |
17:50:00 13.03.2026 |
0.58 3.83 |
-2.78 -15.01 |
-0.28 -1.75 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.13 4.16 |
4.22 4.13 |
-0.03 -0.60 |
17:50:00 13.03.2026 |
0.62 17.55 |
-5.71 -40.22 |
-0.67 -13.99 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Flughafen Wien AT00000VIE62 |
52.00 53.00 |
53.00 52.00 |
-1.00 -1.89 |
17:50:00 13.03.2026 |
-0.60 -1.12 |
4.10 14.49 |
0.00 0.00 |
|
|||
|
STRABAG AT000000STR1 |
86.70 88.40 |
88.20 86.30 |
-1.70 -1.92 |
17:50:00 13.03.2026 |
11.80 15.07 |
11.70 14.92 |
22.10 32.50 |
|
|||
|
Raiffeisen AT0000606306 |
37.04 37.84 |
37.92 37.00 |
-0.80 -2.11 |
17:50:00 13.03.2026 |
1.86 5.01 |
9.30 31.36 |
12.94 49.73 |
|
|||
|
FACC AT00000FACC2 |
14.34 14.68 |
14.80 14.22 |
-0.34 -2.32 |
17:50:00 13.03.2026 |
3.72 31.96 |
-4.88 -45.14 |
8.23 115.43 |
|
|||
|
Erste Group Bank AT0000652011 |
91.45 93.80 |
93.40 91.15 |
-2.35 -2.51 |
17:50:00 13.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
|
|||
|
DO AT0000818802 |
174.20 179.00 |
178.60 173.60 |
-4.80 -2.68 |
17:50:00 13.03.2026 |
-3.80 -2.01 |
-35.50 -16.10 |
-4.00 -2.12 |
|
|||
|
Wienerberger AT0000831706 |
23.38 24.06 |
23.86 23.34 |
-0.68 -2.83 |
17:50:00 13.03.2026 |
-5.22 -17.71 |
-4.40 -15.35 |
-10.42 -30.05 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
91.70 94.40 |
94.40 91.20 |
-2.70 -2.86 |
17:50:00 13.03.2026 |
11.00 13.30 |
-6.30 -7.51 |
11.40 13.85 |
|
|||
|
Palfinger AT0000758305 |
34.30 35.45 |
35.70 34.10 |
-1.15 -3.24 |
17:50:00 13.03.2026 |
0.55 1.62 |
0.00 0.00 |
7.80 29.27 |
|
|||
|
voestalpine AT0000937503 |
39.52 40.92 |
40.42 39.32 |
-1.40 -3.42 |
17:50:00 13.03.2026 |
2.88 7.42 |
12.82 44.36 |
17.68 73.54 |
|
|||
|
PORR AT0000609607 |
36.15 37.45 |
37.10 36.15 |
-1.30 -3.47 |
17:50:00 13.03.2026 |
8.10 26.60 |
9.85 34.32 |
11.95 44.92 |
|
|||
|
UNIQA Insurance AT0000821103 |
15.00 15.54 |
15.50 14.30 |
-0.54 -3.47 |
17:50:00 13.03.2026 |
0.80 5.39 |
3.22 25.93 |
6.49 70.93 |
|
|||
|
Andritz AT0000730007 |
63.00 66.05 |
65.15 63.00 |
-3.05 -4.62 |
17:50:00 13.03.2026 |
5.15 8.21 |
6.55 10.68 |
9.00 15.28 |
|