ATX Prime 1349314 / AT0000999925
1’761.01
Pkt
5.40
Pkt
0.31
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Warimpex AT0000827209 |
0.58 0.55 |
0.60 0.54 |
0.03 5.45 |
17:50:00 22.11.2024 |
-0.08 -11.24 |
0.00 0.00 |
-0.06 -9.09 |
 |
|||
|
PORR AT0000609607 |
15.90 15.16 |
15.90 15.32 |
0.74 4.88 |
17:50:00 22.11.2024 |
1.30 9.43 |
-1.35 -4.82 |
2.88 23.61 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
71.70 70.00 |
72.30 70.10 |
1.70 2.43 |
17:50:00 22.11.2024 |
-33.30 -31.84 |
-46.30 -39.37 |
-43.10 -37.67 |
|
|||
|
voestalpine AT0000937503 |
18.28 17.95 |
18.28 17.68 |
0.33 1.84 |
17:50:00 22.11.2024 |
-3.71 -16.88 |
-8.71 -32.28 |
-7.69 -29.62 |
|
|||
|
CA Immobilien AT0000641352 |
22.98 22.62 |
23.06 22.40 |
0.36 1.59 |
17:50:00 22.11.2024 |
-10.02 -30.77 |
-6.46 -22.28 |
-6.16 -21.46 |
|
|||
|
Andritz AT0000730007 |
52.05 51.40 |
52.50 51.25 |
0.65 1.26 |
17:50:00 22.11.2024 |
-6.75 -11.67 |
-3.90 -7.09 |
2.42 4.97 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.90 28.55 |
29.20 28.60 |
0.35 1.23 |
17:50:00 22.11.2024 |
-2.95 -8.82 |
-15.65 -33.91 |
-12.00 -28.24 |
|
|||
|
Lenzing AT0000644505 |
29.55 29.25 |
29.90 28.75 |
0.30 1.03 |
17:50:01 22.11.2024 |
-1.85 -5.81 |
-5.85 -16.32 |
-7.85 -20.74 |
|
|||
|
IMMOFINANZ AT0000A21KS2 |
15.28 15.14 |
15.38 15.00 |
0.14 0.92 |
17:50:01 22.11.2024 |
-15.74 -51.27 |
-8.69 -36.74 |
-3.26 -17.89 |
|
|||
|
STRABAG AT000000STR1 |
38.95 38.60 |
38.95 38.40 |
0.35 0.91 |
17:50:00 22.11.2024 |
0.65 1.71 |
-0.60 -1.52 |
-0.50 -1.28 |
|
|||
|
Österreichische Post AT0000APOST4 |
28.95 28.70 |
29.20 28.65 |
0.25 0.87 |
17:50:00 22.11.2024 |
-1.25 -4.20 |
-2.85 -9.09 |
-3.35 -10.52 |
|
|||
|
FACC AT00000FACC2 |
6.27 6.22 |
6.27 6.13 |
0.05 0.80 |
17:50:00 22.11.2024 |
-1.25 -16.69 |
-4.88 -45.14 |
0.36 6.12 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.80 19.80 |
19.80 19.50 |
0.00 0.00 |
17:50:00 22.11.2024 |
-2.35 -12.63 |
0.00 0.00 |
2.75 20.37 |
|
|||
|
Erste Group Bank AT0000652011 |
51.98 52.00 |
53.00 50.90 |
-0.02 -0.04 |
17:50:00 22.11.2024 |
4.05 8.49 |
4.31 9.09 |
15.85 44.16 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.98 4.99 |
5.00 4.95 |
-0.01 -0.20 |
17:50:01 22.11.2024 |
-0.08 -1.48 |
-5.71 -40.22 |
-0.66 -11.04 |
|
|||
|
OMV AT0000743059 |
38.86 38.96 |
39.20 38.70 |
-0.10 -0.26 |
17:50:00 22.11.2024 |
-0.74 -1.89 |
-9.66 -20.09 |
-1.78 -4.43 |
|
|||
|
Telekom Austria AT0000720008 |
7.77 7.80 |
7.82 7.75 |
-0.03 -0.38 |
17:50:00 22.11.2024 |
-1.01 -11.54 |
-0.91 -10.52 |
0.69 9.79 |
|
|||
|
S IMMO AT0000652250 |
22.10 22.20 |
22.30 22.10 |
-0.10 -0.45 |
17:50:01 22.11.2024 |
-0.60 -2.64 |
-0.65 -2.80 |
9.16 70.79 |
|
|||
|
DO AT0000818802 |
158.00 159.00 |
160.60 156.20 |
-1.00 -0.63 |
17:50:00 22.11.2024 |
14.80 10.03 |
13.00 8.70 |
39.40 32.03 |
|
|||
|
Rosenbauer AT0000922554 |
35.50 35.80 |
36.00 35.40 |
-0.30 -0.84 |
17:50:00 22.11.2024 |
-4.70 -11.96 |
6.80 21.38 |
4.60 15.33 |
|
|||
|
Semperit AT0000785555 |
11.46 11.56 |
11.64 11.46 |
-0.10 -0.87 |
17:50:00 22.11.2024 |
-0.68 -5.67 |
-9.42 -24.40 |
-2.88 -20.28 |
|
|||
|
EVN AT0000741053 |
24.95 25.20 |
25.30 24.95 |
-0.25 -0.99 |
17:50:00 22.11.2024 |
-5.70 -18.94 |
-4.50 -15.57 |
-2.35 -8.79 |
|
|||
|
Frequentis ATFREQUENT09 |
23.60 23.90 |
23.90 23.60 |
-0.30 -1.26 |
17:50:00 22.11.2024 |
-4.00 -14.18 |
0.00 0.00 |
-3.80 -13.57 |
|
|||
|
Raiffeisen AT0000606306 |
17.85 18.08 |
18.31 17.60 |
-0.23 -1.27 |
17:50:00 22.11.2024 |
0.88 5.14 |
0.54 3.09 |
2.17 13.71 |
|
|||
|
UBM Development AT0000815402 |
17.30 17.65 |
18.00 16.95 |
-0.35 -1.98 |
17:50:00 22.11.2024 |
-1.65 -7.97 |
0.00 0.00 |
-1.45 -7.07 |
|
|||
|
AT & S AT0000969985 |
13.69 14.00 |
14.20 12.83 |
-0.31 -2.21 |
17:50:00 22.11.2024 |
-2.03 -12.16 |
-7.17 -32.83 |
-10.69 -42.15 |
|