ATX Prime 1349314 / AT0000999925
1’806.16
Pkt
-62.63
Pkt
-3.35
%
13:24:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
ATX Prime Gewinner und Verlierer
ATX Prime - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Polytec AT0000A00XX9 |
2.43 2.37 |
2.45 2.37 |
0.06 2.53 |
13:05:57 09.04.2025 |
0.77 36.49 |
0.00 0.00 |
-0.42 -12.73 |
 |
|||
|
UBM Development AT0000815402 |
19.40 19.00 |
19.40 19.20 |
0.40 2.11 |
11:13:06 09.04.2025 |
3.20 18.93 |
0.00 0.00 |
1.85 10.14 |
|
|||
|
AMAG AT00000AMAG3 |
24.30 23.90 |
24.30 23.50 |
0.40 1.67 |
12:11:00 09.04.2025 |
1.70 6.91 |
-4.06 -16.78 |
-1.10 -4.01 |
|
|||
|
Addiko Bank AT000ADDIKO0 |
19.25 19.25 |
19.25 19.20 |
0.00 0.00 |
09:12:18 09.04.2025 |
-0.15 -0.80 |
0.00 0.00 |
2.00 12.08 |
|
|||
|
Österreichische Post AT0000APOST4 |
30.25 30.50 |
30.55 30.15 |
-0.25 -0.82 |
13:09:26 09.04.2025 |
2.05 7.14 |
1.30 4.41 |
-1.50 -4.65 |
|
|||
|
Vienna Insurance AT0000908504 |
36.35 36.80 |
37.05 36.20 |
-0.45 -1.22 |
13:23:43 09.04.2025 |
7.45 24.43 |
9.00 31.09 |
8.75 29.97 |
|
|||
|
ZUMTOBEL AT0000837307 |
4.34 4.39 |
4.40 4.31 |
-0.06 -1.25 |
12:28:59 09.04.2025 |
-0.35 -7.07 |
-5.71 -40.22 |
-1.20 -20.69 |
|
|||
|
Semperit AT0000785555 |
12.82 13.06 |
12.98 12.40 |
-0.24 -1.84 |
12:31:50 09.04.2025 |
-0.70 -5.62 |
-9.42 -24.40 |
0.20 1.73 |
|
|||
|
Telekom Austria AT0000720008 |
8.01 8.16 |
8.20 7.97 |
-0.15 -1.84 |
13:22:36 09.04.2025 |
0.67 8.46 |
0.04 0.47 |
0.84 10.84 |
|
|||
|
Flughafen Wien AT00000VIE62 |
53.00 54.00 |
53.20 52.80 |
-1.00 -1.85 |
13:06:09 09.04.2025 |
0.20 0.38 |
4.10 14.49 |
3.40 6.80 |
|
|||
|
EVN AT0000741053 |
20.35 20.80 |
20.60 20.15 |
-0.45 -2.16 |
13:15:09 09.04.2025 |
-0.95 -4.33 |
-5.70 -21.35 |
-3.55 -14.46 |
|
ATX Prime - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kapsch TrafficCom AT000KAPSCH9 |
6.48 6.70 |
6.58 6.48 |
-0.22 -3.28 |
09:58:43 09.04.2025 |
0.54 8.88 |
0.00 0.00 |
-1.70 -20.43 |
|
|||
|
Mayr-Melnhof Karton AT0000938204 |
71.00 73.50 |
73.30 71.00 |
-2.50 -3.40 |
13:23:48 09.04.2025 |
-5.30 -7.00 |
-17.50 -19.91 |
-43.80 -38.35 |
|
|||
|
STRABAG AT000000STR1 |
60.40 62.60 |
62.80 59.80 |
-2.20 -3.51 |
13:23:43 09.04.2025 |
18.25 44.03 |
-0.60 -1.52 |
20.90 53.87 |
|
|||
|
PORR AT0000609607 |
24.70 25.60 |
25.75 24.60 |
-0.90 -3.52 |
13:17:58 09.04.2025 |
5.91 32.40 |
-1.35 -4.82 |
10.21 73.24 |
|
|||
|
FACC AT00000FACC2 |
6.25 6.49 |
6.48 6.25 |
-0.24 -3.70 |
13:23:54 09.04.2025 |
0.01 0.16 |
-4.88 -45.14 |
-0.14 -2.24 |
|
|||
|
Frequentis ATFREQUENT09 |
33.60 34.90 |
35.00 33.50 |
-1.30 -3.72 |
13:03:51 09.04.2025 |
8.30 30.40 |
0.00 0.00 |
8.00 28.99 |
|
|||
|
Wienerberger AT0000831706 |
27.04 28.14 |
27.96 26.90 |
-1.10 -3.91 |
13:24:00 09.04.2025 |
1.70 6.52 |
-0.58 -2.05 |
-5.54 -16.63 |
|
|||
|
BAWAG AT0000BAWAG2 |
79.30 82.65 |
82.05 78.85 |
-3.35 -4.05 |
13:23:34 09.04.2025 |
7.25 9.17 |
19.20 28.61 |
27.55 46.89 |
|
|||
|
Raiffeisen AT0000606306 |
20.20 21.06 |
20.90 19.96 |
-0.86 -4.08 |
13:22:35 09.04.2025 |
1.52 7.76 |
3.43 19.41 |
2.31 12.29 |
|
|||
|
OMV AT0000743059 |
40.40 42.28 |
41.74 40.22 |
-1.88 -4.45 |
13:23:41 09.04.2025 |
4.52 11.58 |
3.84 9.67 |
-1.74 -3.84 |
|
|||
|
DO AT0000818802 |
127.20 133.20 |
131.80 126.80 |
-6.00 -4.50 |
13:23:43 09.04.2025 |
-46.80 -26.15 |
-16.00 -10.80 |
-10.00 -7.03 |
|
|||
|
AT & S AT0000969985 |
11.32 11.94 |
12.20 11.26 |
-0.62 -5.19 |
13:23:43 09.04.2025 |
-0.99 -8.05 |
-10.03 -47.00 |
-7.23 -39.00 |
|
|||
|
Schoeller-Bleckmann AT0000946652 |
28.10 29.65 |
29.75 28.10 |
-1.55 -5.23 |
13:23:11 09.04.2025 |
-1.55 -4.91 |
-0.50 -1.64 |
-14.50 -32.55 |
|
|||
|
CA Immobilien AT0000641352 |
20.58 21.84 |
21.72 20.42 |
-1.26 -5.77 |
13:19:04 09.04.2025 |
0.04 0.18 |
-4.04 -15.19 |
-8.88 -28.24 |
|