ATX Prime 1349314 / AT0000999925
1’897.17
Pkt
1.43
Pkt
0.08
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
18.00 18.50 |
18.00 18.70 |
-0.50 -2.70 |
17:50:00 05.02.2025 |
-0.25 -1.29 |
0.00 0.00 |
4.20 28.00 |
||
|
AMAG AT00000AMAG3 |
24.10 24.40 |
24.00 24.50 |
-0.30 -1.23 |
17:50:00 05.02.2025 |
0.00 0.00 |
-4.06 -16.78 |
-3.80 -13.38 |
||
|
Andritz AT0000730007 |
53.65 54.00 |
52.85 53.85 |
-0.35 -0.65 |
17:50:00 05.02.2025 |
-0.55 -0.99 |
-0.50 -0.90 |
-1.45 -2.58 |
||
|
AT & S AT0000969985 |
11.75 11.79 |
11.40 11.91 |
-0.04 -0.34 |
17:50:00 05.02.2025 |
-3.31 -20.06 |
-3.81 -22.41 |
-8.01 -37.78 |
||
|
BAWAG AT0000BAWAG2 |
85.30 85.00 |
84.75 86.15 |
0.30 0.35 |
17:50:00 05.02.2025 |
16.25 22.79 |
24.10 37.98 |
36.05 70.00 |
||
|
CA Immobilien AT0000641352 |
23.40 22.96 |
22.82 23.54 |
0.44 1.92 |
17:50:00 05.02.2025 |
1.40 6.23 |
-7.52 -23.96 |
-5.89 -19.80 |
||
|
CPI Europe AT0000A21KS2 |
16.30 16.10 |
16.06 16.36 |
0.20 1.24 |
17:50:00 05.02.2025 |
1.84 12.27 |
-11.06 -39.64 |
-4.81 -22.22 |
||
|
DO AT0000818802 |
195.00 190.40 |
189.40 197.80 |
4.60 2.42 |
17:50:00 05.02.2025 |
53.80 38.59 |
46.60 31.79 |
61.80 47.03 |
||
|
Erste Group Bank AT0000652011 |
59.08 59.68 |
58.68 59.70 |
-0.60 -1.01 |
17:50:00 05.02.2025 |
7.74 14.97 |
14.97 33.66 |
19.34 48.23 |
||
|
EVN AT0000741053 |
23.10 22.80 |
22.65 23.10 |
0.30 1.32 |
17:50:00 05.02.2025 |
-2.15 -8.45 |
-6.50 -21.81 |
-2.15 -8.45 |
||
|
FACC AT00000FACC2 |
7.04 7.04 |
6.99 7.04 |
0.00 0.00 |
17:50:00 05.02.2025 |
1.04 16.75 |
-4.88 -45.14 |
1.41 24.14 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.20 |
53.00 53.20 |
0.00 0.00 |
17:50:00 05.02.2025 |
0.80 1.52 |
4.10 14.49 |
3.45 6.91 |
||
|
Frequentis ATFREQUENT09 |
27.90 27.80 |
27.30 27.90 |
0.10 0.36 |
17:50:00 05.02.2025 |
3.70 15.04 |
0.00 0.00 |
1.90 7.20 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.68 6.88 |
6.60 6.88 |
-0.20 -2.91 |
17:50:00 05.02.2025 |
-0.38 -5.23 |
0.00 0.00 |
-2.22 -24.40 |
||
|
Lenzing AT0000644505 |
23.90 24.35 |
23.85 24.25 |
-0.45 -1.85 |
17:50:00 05.02.2025 |
-6.60 -20.89 |
-5.45 -17.90 |
-5.05 -16.81 |
||
|
Mayr-Melnhof Karton AT0000938204 |
77.90 78.20 |
77.70 79.40 |
-0.30 -0.38 |
17:50:00 05.02.2025 |
-3.50 -4.32 |
-27.60 -26.24 |
-42.40 -35.33 |
||
|
OMV AT0000743059 |
37.74 38.40 |
37.64 38.78 |
-0.66 -1.72 |
17:50:00 05.02.2025 |
2.02 5.34 |
2.20 5.84 |
-0.51 -1.26 |
||
|
Österreichische Post AT0000APOST4 |
29.70 29.45 |
29.35 29.80 |
0.25 0.85 |
17:50:00 05.02.2025 |
0.00 0.00 |
-0.85 -2.83 |
-2.00 -6.41 |
||
|
Palfinger AT0000758305 |
22.70 22.70 |
22.50 22.80 |
0.00 0.00 |
17:50:00 05.02.2025 |
1.00 4.89 |
0.00 0.00 |
-2.90 -11.91 |
||
|
Polytec AT0000A00XX9 |
2.34 2.30 |
2.29 2.35 |
0.04 1.74 |
17:50:00 05.02.2025 |
-0.31 -12.40 |
0.00 0.00 |
-1.52 -40.89 |
||
|
PORR AT0000609607 |
19.78 19.70 |
19.40 19.90 |
0.08 0.41 |
17:50:00 05.02.2025 |
5.50 37.93 |
-1.35 -4.82 |
6.84 51.98 |
||
|
Raiffeisen AT0000606306 |
20.94 20.76 |
20.44 21.06 |
0.18 0.87 |
17:50:00 05.02.2025 |
5.35 32.21 |
5.34 32.13 |
2.89 15.15 |
||
|
Rosenbauer AT0000922554 |
34.10 34.10 |
33.90 34.40 |
0.00 0.00 |
17:50:00 05.02.2025 |
-0.10 -0.29 |
6.80 21.38 |
4.50 15.25 |
||
|
Schoeller-Bleckmann AT0000946652 |
33.80 34.10 |
33.40 34.45 |
-0.30 -0.88 |
17:50:00 05.02.2025 |
6.20 21.91 |
-0.25 -0.72 |
-9.15 -20.96 |
||
|
Semperit AT0000785555 |
13.82 13.50 |
13.66 13.94 |
0.32 2.37 |
17:50:00 05.02.2025 |
2.12 17.85 |
-9.42 -24.40 |
0.26 1.89 |
||
|
STRABAG AT000000STR1 |
45.55 45.85 |
44.85 45.80 |
-0.30 -0.65 |
17:50:00 05.02.2025 |
10.05 27.57 |
-0.60 -1.52 |
5.10 12.32 |
||
|
Telekom Austria AT0000720008 |
7.98 7.99 |
7.94 8.02 |
-0.01 -0.13 |
17:50:00 05.02.2025 |
0.27 3.47 |
-0.51 -5.96 |
0.05 0.63 |
||
|
UBM Development AT0000815402 |
18.30 18.20 |
18.00 18.30 |
0.10 0.55 |
17:50:00 05.02.2025 |
-1.40 -7.47 |
0.00 0.00 |
-4.95 -22.20 |
||
|
UNIQA Insurance AT0000821103 |
8.11 8.09 |
8.08 8.15 |
0.02 0.25 |
17:50:00 05.02.2025 |
1.03 14.41 |
0.52 6.79 |
0.44 5.68 |
||
|
Verbund AT0000746409 |
74.50 73.40 |
73.00 74.50 |
1.10 1.50 |
17:50:00 05.02.2025 |
-1.10 -1.46 |
-1.30 -1.72 |
-0.45 -0.60 |
||
|
Vienna Insurance AT0000908504 |
32.50 32.25 |
32.25 32.70 |
0.25 0.78 |
17:50:00 05.02.2025 |
3.50 12.13 |
3.45 11.94 |
6.15 23.47 |
||
|
voestalpine AT0000937503 |
19.85 19.89 |
19.76 20.06 |
-0.04 -0.20 |
17:50:00 05.02.2025 |
1.10 5.75 |
-2.14 -9.56 |
-7.08 -25.92 |
||
|
Warimpex AT0000827209 |
0.70 0.69 |
0.69 0.70 |
0.00 0.58 |
17:50:00 05.02.2025 |
-0.05 -9.09 |
0.00 0.00 |
-0.30 -37.50 |
||
|
Wienerberger AT0000831706 |
27.78 27.40 |
26.86 27.78 |
0.38 1.39 |
17:50:00 05.02.2025 |
0.18 0.64 |
-0.78 -2.69 |
-2.88 -9.25 |
||
|
ZUMTOBEL AT0000837307 |
4.88 4.88 |
4.81 4.90 |
0.00 0.00 |
17:50:00 05.02.2025 |
-0.36 -6.74 |
-5.71 -40.22 |
-1.04 -17.28 |
