ATX Prime 1349314 / AT0000999925
2’044.72
Pkt
19.79
Pkt
0.98
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Addiko Bank AT000ADDIKO0 |
19.50 18.80 |
18.90 19.50 |
0.70 3.72 |
17:50:00 25.04.2025 |
0.25 1.37 |
0.00 0.00 |
1.05 6.00 |
||
|
AMAG AT00000AMAG3 |
25.00 24.90 |
24.90 25.20 |
0.10 0.40 |
17:50:00 25.04.2025 |
1.00 4.18 |
-4.06 -16.78 |
-1.50 -5.68 |
||
|
Andritz AT0000730007 |
57.10 56.50 |
56.30 57.10 |
0.60 1.06 |
17:50:00 25.04.2025 |
0.70 1.33 |
-7.55 -12.40 |
-2.75 -4.90 |
||
|
AT & S AT0000969985 |
14.12 13.76 |
13.70 14.36 |
0.36 2.62 |
17:50:00 25.04.2025 |
0.77 6.31 |
-6.74 -34.18 |
-6.64 -33.84 |
||
|
BAWAG AT0000BAWAG2 |
92.65 90.90 |
90.55 92.65 |
1.75 1.93 |
17:50:00 25.04.2025 |
-1.20 -1.34 |
19.30 27.95 |
31.15 54.46 |
||
|
CA Immobilien AT0000641352 |
23.94 24.32 |
23.94 24.58 |
-0.38 -1.56 |
17:50:00 25.04.2025 |
1.34 5.84 |
-0.34 -1.38 |
-6.38 -20.81 |
||
|
CPI Europe AT0000A21KS2 |
17.84 18.00 |
17.83 18.23 |
-0.16 -0.89 |
17:50:00 25.04.2025 |
1.48 8.90 |
2.26 14.27 |
-5.45 -23.14 |
||
|
DO AT0000818802 |
135.80 136.80 |
135.80 140.60 |
-1.00 -0.73 |
17:50:00 25.04.2025 |
-50.00 -27.35 |
-9.60 -6.74 |
-10.40 -7.26 |
||
|
Erste Group Bank AT0000652011 |
63.40 62.15 |
62.20 63.40 |
1.25 2.01 |
17:50:01 25.04.2025 |
-0.96 -1.55 |
11.89 24.16 |
16.58 37.24 |
||
|
EVN AT0000741053 |
22.40 22.45 |
22.35 22.55 |
-0.05 -0.22 |
17:50:00 25.04.2025 |
-0.35 -1.56 |
-4.05 -15.46 |
-5.70 -20.47 |
||
|
FACC AT00000FACC2 |
7.08 6.83 |
6.85 7.11 |
0.25 3.66 |
17:50:00 25.04.2025 |
0.84 13.77 |
-4.88 -45.14 |
0.69 11.04 |
||
|
Flughafen Wien AT00000VIE62 |
53.20 53.20 |
53.00 53.60 |
0.00 0.00 |
17:50:00 25.04.2025 |
0.80 1.52 |
4.10 14.49 |
3.60 7.23 |
||
|
Frequentis ATFREQUENT09 |
37.70 38.20 |
37.20 38.60 |
-0.50 -1.31 |
17:50:00 25.04.2025 |
10.50 36.97 |
0.00 0.00 |
12.60 47.91 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
6.72 6.60 |
6.60 6.78 |
0.12 1.82 |
17:50:00 25.04.2025 |
-0.40 -5.70 |
0.00 0.00 |
-1.26 -15.99 |
||
|
Lenzing AT0000644505 |
27.90 27.55 |
27.60 28.20 |
0.35 1.27 |
17:50:00 25.04.2025 |
1.95 7.80 |
-6.05 -18.33 |
-4.45 -14.17 |
||
|
Mayr-Melnhof Karton AT0000938204 |
80.10 78.60 |
77.70 80.60 |
1.50 1.91 |
17:50:00 25.04.2025 |
2.30 3.09 |
-9.50 -11.02 |
-35.90 -31.88 |
||
|
OMV AT0000743059 |
45.38 44.96 |
44.78 45.38 |
0.42 0.93 |
17:50:00 25.04.2025 |
4.26 10.86 |
5.12 13.35 |
-0.22 -0.50 |
||
|
Österreichische Post AT0000APOST4 |
30.05 30.10 |
29.85 30.20 |
-0.05 -0.17 |
17:50:00 25.04.2025 |
0.10 0.33 |
1.30 4.50 |
-1.95 -6.07 |
||
|
Palfinger AT0000758305 |
28.50 27.00 |
26.85 28.55 |
1.50 5.56 |
17:50:00 25.04.2025 |
6.10 28.98 |
0.00 0.00 |
5.15 23.41 |
||
|
Polytec AT0000A00XX9 |
2.67 2.62 |
2.52 2.67 |
0.05 1.91 |
17:50:00 25.04.2025 |
0.59 25.76 |
0.00 0.00 |
-0.36 -11.11 |
||
|
PORR AT0000609607 |
29.90 29.00 |
29.15 29.90 |
0.90 3.10 |
17:50:00 25.04.2025 |
8.69 44.66 |
-1.35 -4.82 |
13.85 96.85 |
||
|
Raiffeisen AT0000606306 |
23.14 23.12 |
22.72 23.14 |
0.02 0.09 |
17:50:00 25.04.2025 |
0.44 2.07 |
3.70 20.56 |
3.50 19.23 |
||
|
Rosenbauer AT0000922554 |
38.30 38.60 |
38.30 39.60 |
-0.30 -0.78 |
17:50:00 25.04.2025 |
4.80 14.12 |
6.80 21.38 |
9.00 30.20 |
||
|
Schoeller-Bleckmann AT0000946652 |
31.50 31.15 |
31.15 31.85 |
0.35 1.12 |
17:50:00 25.04.2025 |
-5.80 -16.16 |
2.10 7.50 |
-16.75 -35.75 |
||
|
Semperit AT0000785555 |
13.00 13.10 |
12.88 13.10 |
-0.10 -0.76 |
17:50:00 25.04.2025 |
-0.50 -3.57 |
-9.42 -24.40 |
1.72 14.60 |
||
|
STRABAG AT000000STR1 |
69.40 68.80 |
67.70 69.70 |
0.60 0.87 |
17:50:00 25.04.2025 |
28.35 68.07 |
-0.60 -1.52 |
31.15 80.18 |
||
|
Telekom Austria AT0000720008 |
8.86 8.86 |
8.78 8.88 |
0.00 0.00 |
17:50:00 25.04.2025 |
0.78 9.80 |
0.78 9.80 |
0.74 9.25 |
||
|
UBM Development AT0000815402 |
19.80 19.70 |
19.45 19.80 |
0.10 0.51 |
17:50:00 25.04.2025 |
1.50 8.67 |
0.00 0.00 |
0.10 0.53 |
||
|
UNIQA Insurance AT0000821103 |
10.14 10.02 |
10.00 10.16 |
0.12 1.20 |
17:50:00 25.04.2025 |
1.76 21.52 |
2.62 35.79 |
1.74 21.22 |
||
|
Verbund AT0000746409 |
66.05 66.45 |
65.50 66.90 |
-0.40 -0.60 |
17:50:00 25.04.2025 |
-6.70 -9.10 |
-8.75 -11.57 |
-3.60 -5.11 |
||
|
Vienna Insurance AT0000908504 |
41.15 40.75 |
40.60 41.35 |
0.40 0.98 |
17:50:00 25.04.2025 |
9.05 28.96 |
9.75 31.91 |
10.70 36.15 |
||
|
voestalpine AT0000937503 |
22.68 22.50 |
22.36 22.90 |
0.18 0.80 |
17:50:00 25.04.2025 |
3.16 17.17 |
2.06 10.56 |
-3.14 -12.71 |
||
|
Wienerberger AT0000831706 |
30.60 30.66 |
30.54 31.32 |
-0.06 -0.20 |
17:50:00 25.04.2025 |
2.46 9.04 |
2.32 8.48 |
-2.54 -7.88 |
||
|
ZUMTOBEL AT0000837307 |
4.54 4.62 |
4.54 4.69 |
-0.09 -1.84 |
17:50:00 25.04.2025 |
-0.50 -10.04 |
-5.71 -40.22 |
-1.72 -27.74 |
