ATX Prime 1349314 / AT0000999925
3’368.58
Pkt
-21.79
Pkt
-0.64
%
17:50:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AMAG AT00000AMAG3 |
27.40 27.60 |
0.00 0.00 |
-0.20 -0.72 |
17:50:00 09.09.2026 |
-0.90 -3.23 |
-4.06 -16.78 |
3.00 12.50 |
||
|
Andritz AT0000730007 |
83.30 83.60 |
0.00 0.00 |
-0.30 -0.36 |
17:50:00 09.09.2026 |
7.00 9.11 |
15.70 23.05 |
21.95 35.49 |
||
|
AT & S AT0000969985 |
169.20 167.20 |
0.00 0.00 |
2.00 1.20 |
17:50:00 09.09.2026 |
36.60 26.37 |
130.15 287.62 |
156.32 819.29 |
||
|
BAWAG AT0000BAWAG2 |
178.20 180.90 |
0.00 0.00 |
-2.70 -1.49 |
17:50:00 09.09.2026 |
27.90 18.38 |
56.10 45.39 |
68.60 61.75 |
||
|
CA Immobilien AT0000641352 |
22.90 23.30 |
0.00 0.00 |
-0.40 -1.72 |
17:50:01 09.09.2026 |
1.05 4.72 |
-2.48 -9.62 |
0.60 2.64 |
||
|
CPI Europe AT0000A21KS2 |
15.32 15.40 |
0.00 0.00 |
-0.08 -0.52 |
17:50:00 09.09.2026 |
0.56 3.77 |
-3.00 -16.42 |
-3.05 -16.51 |
||
|
DO AT0000818802 |
200.00 205.50 |
0.00 0.00 |
-5.50 -2.68 |
17:50:00 09.09.2026 |
22.50 12.50 |
21.50 11.88 |
-23.00 -10.20 |
||
|
Erste Group Bank AT0000652011 |
122.00 123.60 |
0.00 0.00 |
-1.60 -1.29 |
17:50:01 09.09.2026 |
23.70 23.49 |
29.60 31.16 |
41.50 49.94 |
||
|
EVN AT0000741053 |
29.40 29.40 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.09.2026 |
0.40 1.40 |
0.70 2.48 |
5.90 25.65 |
||
|
FACC AT00000FACC2 |
15.92 16.44 |
0.00 0.00 |
-0.52 -3.16 |
17:50:00 09.09.2026 |
0.86 5.44 |
-4.88 -45.14 |
8.08 93.95 |
||
|
Flughafen Wien AT00000VIE62 |
52.80 52.00 |
0.00 0.00 |
0.80 1.54 |
17:50:00 09.09.2026 |
1.80 3.60 |
4.10 14.49 |
-0.40 -0.77 |
||
|
Frequentis ATFREQUENT09 |
69.00 69.90 |
0.00 0.00 |
-0.90 -1.29 |
17:50:00 09.09.2026 |
-5.80 -7.48 |
0.00 0.00 |
9.70 15.65 |
||
|
Kapsch TrafficCom AT000KAPSCH9 |
4.38 4.41 |
0.00 0.00 |
-0.03 -0.68 |
17:50:00 09.09.2026 |
-0.89 -16.36 |
0.00 0.00 |
-3.09 -40.45 |
||
|
Lenzing AT0000644505 |
22.65 22.75 |
0.00 0.00 |
-0.10 -0.44 |
17:50:00 09.09.2026 |
0.55 2.46 |
0.55 2.46 |
-4.15 -15.34 |
||
|
Mayr-Melnhof Karton AT0000938204 |
76.00 76.00 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.09.2026 |
-0.70 -0.92 |
-6.30 -7.51 |
-6.60 -8.08 |
||
|
OMV AT0000743059 |
70.85 70.05 |
0.00 0.00 |
0.80 1.14 |
17:50:01 09.09.2026 |
10.60 17.97 |
12.15 21.15 |
23.20 50.00 |
||
|
Österreichische Post AT0000APOST4 |
31.35 31.90 |
0.00 0.00 |
-0.55 -1.72 |
17:50:00 09.09.2026 |
-0.40 -1.25 |
-2.75 -8.02 |
2.35 8.05 |
||
|
Palfinger AT0000758305 |
31.45 32.40 |
0.00 0.00 |
-0.95 -2.93 |
17:50:00 09.09.2026 |
-0.90 -2.69 |
-1.75 -5.11 |
-4.50 -12.16 |
||
|
Polytec AT0000A00XX9 |
5.06 5.10 |
0.00 0.00 |
-0.04 -0.78 |
17:50:00 09.09.2026 |
0.51 11.21 |
0.00 0.00 |
1.85 57.63 |
||
|
PORR AT0000609607 |
36.55 37.20 |
0.00 0.00 |
-0.65 -1.75 |
17:50:00 09.09.2026 |
-1.65 -4.25 |
-1.65 -4.25 |
8.25 28.50 |
||
|
Raiffeisen AT0000606306 |
65.85 65.50 |
0.00 0.00 |
0.35 0.53 |
17:50:00 09.09.2026 |
15.27 31.50 |
26.47 71.00 |
35.11 122.59 |
||
|
Rosenbauer AT0000922554 |
65.60 65.40 |
0.00 0.00 |
0.20 0.31 |
17:50:01 09.09.2026 |
1.20 1.91 |
6.80 21.38 |
19.10 42.54 |
||
|
Schoeller-Bleckmann AT0000946652 |
30.30 30.10 |
0.00 0.00 |
0.20 0.66 |
17:50:01 09.09.2026 |
-5.10 -14.49 |
-5.05 -14.37 |
3.80 14.45 |
||
|
Semperit AT0000785555 |
18.00 18.15 |
0.00 0.00 |
-0.15 -0.83 |
17:50:01 09.09.2026 |
2.85 18.94 |
-9.42 -24.40 |
5.02 38.98 |
||
|
STRABAG AT000000STR1 |
100.00 101.40 |
0.00 0.00 |
-1.40 -1.38 |
17:50:00 09.09.2026 |
8.30 9.12 |
9.80 10.95 |
23.10 30.31 |
||
|
Telekom Austria AT0000720008 |
10.14 10.04 |
0.00 0.00 |
0.10 1.00 |
17:50:00 09.09.2026 |
0.26 2.65 |
0.30 3.41 |
0.52 5.45 |
||
|
UBM Development AT0000815402 |
17.25 17.25 |
0.00 0.00 |
0.00 0.00 |
17:50:00 09.09.2026 |
0.05 0.30 |
0.00 0.00 |
-5.00 -22.83 |
||
|
UNIQA Insurance AT0000821103 |
18.28 18.32 |
0.00 0.00 |
-0.04 -0.22 |
17:50:00 09.09.2026 |
1.12 6.46 |
2.72 17.28 |
6.20 50.57 |
||
|
Verbund AT0000746409 |
61.65 61.00 |
0.00 0.00 |
0.65 1.07 |
17:50:00 09.09.2026 |
0.80 1.35 |
-4.75 -7.35 |
-2.30 -3.70 |
||
|
Vienna Insurance AT0000908504 |
70.50 71.70 |
0.00 0.00 |
-1.20 -1.67 |
17:50:00 09.09.2026 |
14.80 24.92 |
10.80 17.03 |
30.05 68.06 |
||
|
voestalpine AT0000937503 |
45.10 46.24 |
0.00 0.00 |
-1.14 -2.47 |
17:50:00 09.09.2026 |
1.40 3.06 |
4.72 11.13 |
18.06 62.15 |
||
|
Wienerberger AT0000831706 |
18.83 19.37 |
0.00 0.00 |
-0.54 -2.79 |
17:50:00 09.09.2026 |
-3.86 -16.65 |
-5.34 -21.65 |
-9.92 -33.93 |
||
|
ZUMTOBEL AT0000837307 |
4.02 3.99 |
0.00 0.00 |
0.03 0.75 |
17:50:00 09.09.2026 |
0.25 6.46 |
-5.71 -40.22 |
-0.13 -3.06 |
