BEL 20 998690 / BE0389555039
5’834.28
Pkt
-34.80
Pkt
-0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
67.72 | 68.74 | 67.72 | 67.72 | -1.02 | -1.48 |
08:24 01.09.2026 |
126’474.44 CHF | ||
|
Engie FR0010208488 |
24.57 | 24.62 | 24.57 | 24.57 | -0.05 | -0.20 |
08:02 01.09.2026 |
58’443.97 CHF | ||
|
KBC Groep BE0003565737 |
130.85 | 132.50 | 130.85 | 130.85 | -1.65 | -1.25 |
08:02 01.09.2026 |
49’343.21 CHF | ||
|
UCB BE0003739530 |
214.90 | 215.90 | 214.90 | 214.90 | -1.00 | -0.46 |
08:02 01.09.2026 |
38’781.17 CHF | ||
|
Ahold Delhaize NL0011794037 |
30.79 | 30.73 | 30.79 | 30.79 | 0.06 | 0.20 |
08:04 01.09.2026 |
24’852.48 CHF | ||
|
ageas NV BE0974264930 |
75.40 | 74.45 | 75.40 | 75.40 | 0.95 | 1.28 |
08:02 01.09.2026 |
14’693.52 CHF | ||
|
Elia System Operator BE0003822393 |
128.00 | 128.00 | 128.00 | 128.00 | 0.00 | 0.00 |
08:01 01.09.2026 |
13’135.84 CHF | ||
|
D'Ieteren NV BE0974259880 |
178.10 | 175.90 | 178.10 | 178.10 | 2.20 | 1.25 |
08:02 01.09.2026 |
8’695.32 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.60 | 278.60 | 273.60 | 273.60 | -5.00 | -1.79 |
08:02 01.09.2026 |
8’568.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.70 | 73.55 | 73.70 | 73.70 | 0.15 | 0.20 |
08:02 01.09.2026 |
8’291.97 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.58 | 38.94 | 38.58 | 38.58 | -0.36 | -0.92 |
08:02 01.09.2026 |
4’368.01 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’964.56 CHF | ||
|
Solvay BE0003470755 |
25.62 | 25.90 | 25.62 | 25.62 | -0.28 | -1.08 |
08:01 01.09.2026 |
2’528.52 CHF | ||
|
Proximus BE0003810273 |
6.26 | 6.26 | 6.26 | 6.26 | 0.00 | 0.00 |
08:24 01.09.2026 |
1’927.36 CHF | ||
|
NV Bekaert BE0974258874 |
38.80 | 39.10 | 38.80 | 38.80 | -0.30 | -0.77 |
08:02 01.09.2026 |
1’759.23 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
