BEL 20 998690 / BE0389555039
5’279.69
Pkt
-55.07
Pkt
-1.03
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.52 | 63.50 | 61.52 | 61.52 | -1.98 | -3.12 |
08:23 30.04.2026 |
115’046.38 CHF | ||
|
Engie FR0010208488 |
27.03 | 28.20 | 27.03 | 27.03 | -1.17 | -4.15 |
08:09 30.04.2026 |
66’896.64 CHF | ||
|
KBC Groep BE0003565737 |
111.25 | 113.90 | 111.25 | 111.25 | -2.65 | -2.33 |
08:14 30.04.2026 |
41’574.31 CHF | ||
|
UCB BE0003739530 |
223.00 | 228.20 | 223.00 | 223.00 | -5.20 | -2.28 |
08:09 30.04.2026 |
40’042.44 CHF | ||
|
Ahold Delhaize NL0011794037 |
39.54 | 39.50 | 39.54 | 39.54 | 0.04 | 0.10 |
08:05 30.04.2026 |
32’170.77 CHF | ||
|
Elia System Operator BE0003822393 |
135.90 | 139.00 | 135.90 | 135.90 | -3.10 | -2.23 |
08:02 30.04.2026 |
14’004.49 CHF | ||
|
ageas NV BE0974264930 |
65.65 | 67.50 | 65.65 | 65.65 | -1.85 | -2.74 |
08:09 30.04.2026 |
12’818.91 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.75 | 79.75 | 77.75 | 77.75 | -2.00 | -2.51 |
08:09 30.04.2026 |
8’892.61 CHF | ||
|
D'Ieteren NV BE0974259880 |
172.40 | 176.30 | 172.40 | 172.40 | -3.90 | -2.21 |
08:09 30.04.2026 |
8’598.48 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
271.60 | 276.80 | 271.60 | 271.60 | -5.20 | -1.88 |
08:09 30.04.2026 |
8’338.32 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.96 | 32.60 | 32.60 | -0.36 | -1.09 |
08:09 30.04.2026 |
3’547.45 CHF | ||
|
Cofinimmo BE0003593044 |
80.95 | 85.05 | 80.95 | 80.95 | -4.10 | -4.82 |
08:09 30.04.2026 |
2’992.43 CHF | ||
|
Solvay BE0003470755 |
27.68 | 27.20 | 27.68 | 27.68 | 0.48 | 1.76 |
08:01 30.04.2026 |
2’636.83 CHF | ||
|
Proximus BE0003810273 |
6.37 | 6.45 | 6.37 | 6.37 | -0.09 | -1.32 |
08:23 30.04.2026 |
1’951.86 CHF | ||
|
NV Bekaert BE0974258874 |
41.00 | 41.50 | 41.00 | 41.00 | -0.50 | -1.20 |
08:09 30.04.2026 |
1’878.01 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
