BEL 20 998690 / BE0389555039
4’093.59
Pkt
-201.14
Pkt
-4.68
%
17:56:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
56.60 | 56.90 | 56.58 | 57.74 | -0.30 | -0.53 |
17:05 04.04.2025 |
106’972.02 CHF | ||
|
Engie FR0010208488 |
18.46 | 18.93 | 18.45 | 18.84 | -0.47 | -2.48 |
17:40 04.04.2025 |
43’299.24 CHF | ||
|
KBC Groep BE0003565737 |
80.50 | 82.62 | 80.50 | 80.50 | -2.12 | -2.57 |
08:05 04.04.2025 |
30’236.19 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.65 | 35.05 | 34.64 | 35.02 | -0.40 | -1.14 |
17:12 04.04.2025 |
29’124.03 CHF | ||
|
UCB BE0003739530 |
152.45 | 159.25 | 152.45 | 160.30 | -6.80 | -4.27 |
11:31 04.04.2025 |
28’838.21 CHF | ||
|
ageas NV BE0974264930 |
54.60 | 54.65 | 54.60 | 54.60 | -0.05 | -0.09 |
08:05 04.04.2025 |
9’504.15 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
69.70 | 69.15 | 69.70 | 69.70 | 0.55 | 0.80 |
08:05 04.04.2025 |
8’299.61 CHF | ||
|
D'Ieteren NV BE0974259880 |
156.00 | 160.60 | 156.00 | 157.50 | -4.60 | -2.86 |
11:51 04.04.2025 |
7’938.72 CHF | ||
|
Elia System Operator BE0003822393 |
85.85 | 85.80 | 85.85 | 85.85 | 0.05 | 0.06 |
08:02 04.04.2025 |
7’501.10 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
200.80 | 199.10 | 200.80 | 200.80 | 1.70 | 0.85 |
08:05 04.04.2025 |
6’212.66 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
40.24 | 37.96 | 40.24 | 40.24 | 2.28 | 6.01 |
08:05 04.04.2025 |
4’561.49 CHF | ||
|
Solvay BE0003470755 |
29.53 | 31.48 | 29.50 | 30.85 | -1.95 | -6.19 |
12:58 04.04.2025 |
3’103.68 CHF | ||
|
Cofinimmo BE0003593044 |
61.65 | 57.85 | 61.65 | 61.65 | 3.80 | 6.57 |
08:05 04.04.2025 |
2’229.00 CHF | ||
|
Proximus BE0003810273 |
6.74 | 6.75 | 6.74 | 6.74 | -0.01 | -0.15 |
08:17 04.04.2025 |
2’096.01 CHF | ||
|
NV Bekaert BE0974258874 |
30.74 | 32.40 | 30.74 | 30.74 | -1.66 | -5.12 |
08:05 04.04.2025 |
1’521.30 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
