BEL 20 998690 / BE0389555039
4’670.47
Pkt
28.14
Pkt
0.61
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.02 | 51.16 | 0.00 | 0.00 | -0.14 | -0.27 |
16:05 26.09.2025 |
92’680.64 CHF | ||
|
Engie FR0010208488 |
18.30 | 18.17 | 0.00 | 0.00 | 0.13 | 0.69 |
09:31 26.09.2025 |
41’422.65 CHF | ||
|
KBC Groep BE0003565737 |
99.28 | 101.55 | 0.00 | 0.00 | -2.27 | -2.24 |
08:06 26.09.2025 |
37’189.74 CHF | ||
|
UCB BE0003739530 |
194.40 | 203.80 | 0.00 | 0.00 | -9.40 | -4.61 |
08:06 26.09.2025 |
34’926.28 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.68 | 33.73 | 0.00 | 0.00 | -0.05 | -0.15 |
08:02 26.09.2025 |
28’434.42 CHF | ||
|
ageas NV BE0974264930 |
58.10 | 57.80 | 0.00 | 0.00 | 0.30 | 0.52 |
10:57 26.09.2025 |
10’399.94 CHF | ||
|
Elia System Operator BE0003822393 |
97.40 | 97.35 | 0.00 | 0.00 | 0.05 | 0.05 |
21:47 26.09.2025 |
9’976.93 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.65 | 76.25 | 0.00 | 0.00 | -1.60 | -2.10 |
08:06 26.09.2025 |
8’621.69 CHF | ||
|
D'Ieteren NV BE0974259880 |
160.10 | 177.90 | 0.00 | 0.00 | -17.80 | -10.01 |
08:06 26.09.2025 |
7’872.42 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
219.20 | 214.00 | 0.00 | 0.00 | 5.20 | 2.43 |
08:06 26.09.2025 |
6’704.69 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.68 | 38.18 | 0.00 | 0.00 | -5.50 | -14.41 |
08:10 26.09.2025 |
3’710.62 CHF | ||
|
Solvay BE0003470755 |
26.74 | 26.46 | 0.00 | 0.00 | 0.28 | 1.06 |
09:19 26.09.2025 |
2’627.41 CHF | ||
|
Cofinimmo BE0003593044 |
72.55 | 75.85 | 0.00 | 0.00 | -3.30 | -4.35 |
08:06 26.09.2025 |
2’568.78 CHF | ||
|
Proximus BE0003810273 |
7.16 | 7.35 | 0.00 | 0.00 | -0.20 | -2.65 |
08:21 26.09.2025 |
2’218.74 CHF | ||
|
NV Bekaert BE0974258874 |
40.00 | 39.70 | 0.00 | 0.00 | 0.30 | 0.76 |
10:15 26.09.2025 |
1’860.47 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
