BEL 20 998690 / BE0389555039
5’054.96
Pkt
9.01
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
56.02 | 55.12 | 0.00 | 0.00 | 0.90 | 1.63 |
10:12 18.12.2025 |
101’082.84 CHF | ||
|
Engie FR0010208488 |
22.00 | 22.16 | 0.00 | 0.00 | -0.16 | -0.72 |
07:31 19.12.2025 |
49’233.05 CHF | ||
|
UCB BE0003739530 |
235.50 | 234.60 | 0.00 | 0.00 | 0.90 | 0.38 |
07:28 19.12.2025 |
41’603.95 CHF | ||
|
KBC Groep BE0003565737 |
111.40 | 111.85 | 0.00 | 0.00 | -0.45 | -0.40 |
07:28 19.12.2025 |
41’331.26 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.75 | 34.55 | 0.00 | 0.00 | 0.20 | 0.58 |
07:23 19.12.2025 |
28’210.76 CHF | ||
|
Elia System Operator BE0003822393 |
107.50 | 107.40 | 0.00 | 0.00 | 0.10 | 0.09 |
07:31 19.12.2025 |
10’796.42 CHF | ||
|
ageas NV BE0974264930 |
58.75 | 58.85 | 0.00 | 0.00 | -0.10 | -0.17 |
07:25 19.12.2025 |
10’508.91 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.60 | 74.20 | 0.00 | 0.00 | 0.40 | 0.54 |
07:31 19.12.2025 |
8’526.88 CHF | ||
|
D'Ieteren NV BE0974259880 |
147.90 | 145.60 | 0.00 | 0.00 | 2.30 | 1.58 |
07:25 19.12.2025 |
7’185.87 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
228.40 | 227.80 | 0.00 | 0.00 | 0.60 | 0.26 |
07:28 19.12.2025 |
6’957.18 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.26 | 31.30 | 0.00 | 0.00 | -0.04 | -0.13 |
07:25 19.12.2025 |
3’514.27 CHF | ||
|
Cofinimmo BE0003593044 |
78.40 | 77.25 | 0.00 | 0.00 | 1.15 | 1.49 |
07:25 19.12.2025 |
2’722.34 CHF | ||
|
Solvay BE0003470755 |
26.90 | 26.86 | 0.00 | 0.00 | 0.04 | 0.15 |
16:15 18.12.2025 |
2’615.38 CHF | ||
|
Proximus BE0003810273 |
6.91 | 6.95 | 0.00 | 0.00 | -0.05 | -0.65 |
08:27 18.12.2025 |
2’105.39 CHF | ||
|
NV Bekaert BE0974258874 |
37.10 | 36.90 | 0.00 | 0.00 | 0.20 | 0.54 |
07:25 19.12.2025 |
1’705.86 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
