BEL 20 998690 / BE0389555039
4’914.46
Pkt
-12.04
Pkt
-0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
54.08 | 54.54 | 54.08 | 54.08 | -0.46 | -0.84 |
08:15 07.11.2025 |
99’056.54 CHF | ||
|
Engie FR0010208488 |
21.21 | 21.22 | 21.21 | 21.29 | -0.01 | -0.05 |
15:27 07.11.2025 |
47’837.34 CHF | ||
|
UCB BE0003739530 |
221.20 | 214.80 | 221.20 | 221.20 | 6.40 | 2.98 |
08:02 07.11.2025 |
40’121.77 CHF | ||
|
KBC Groep BE0003565737 |
104.70 | 104.35 | 104.70 | 104.70 | 0.35 | 0.34 |
08:02 07.11.2025 |
38’528.27 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.92 | 36.00 | 35.92 | 36.09 | -0.08 | -0.22 |
13:27 07.11.2025 |
29’279.84 CHF | ||
|
Elia System Operator BE0003822393 |
104.80 | 104.80 | 103.30 | 104.80 | 0.00 | 0.00 |
21:44 07.11.2025 |
10’614.74 CHF | ||
|
ageas NV BE0974264930 |
57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00 |
08:02 07.11.2025 |
10’127.37 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.95 | 76.75 | 71.95 | 75.90 | -4.80 | -6.25 |
09:46 07.11.2025 |
8’218.32 CHF | ||
|
D'Ieteren NV BE0974259880 |
147.80 | 147.90 | 146.90 | 147.80 | -0.10 | -0.07 |
09:38 07.11.2025 |
7’250.50 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
214.20 | 215.40 | 214.20 | 214.20 | -1.20 | -0.56 |
08:02 07.11.2025 |
6’415.19 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.04 | 31.88 | 32.04 | 32.04 | 0.16 | 0.50 |
08:02 07.11.2025 |
3’614.45 CHF | ||
|
Cofinimmo BE0003593044 |
77.85 | 75.00 | 76.60 | 77.85 | 2.85 | 3.80 |
12:56 07.11.2025 |
2’754.56 CHF | ||
|
Solvay BE0003470755 |
26.56 | 25.12 | 24.58 | 26.56 | 1.44 | 5.73 |
11:07 07.11.2025 |
2’592.31 CHF | ||
|
Proximus BE0003810273 |
7.11 | 7.31 | 7.11 | 7.11 | -0.20 | -2.74 |
08:15 07.11.2025 |
2’077.08 CHF | ||
|
NV Bekaert BE0974258874 |
35.05 | 35.25 | 35.05 | 35.05 | -0.20 | -0.57 |
08:02 07.11.2025 |
1’629.17 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
