BEL 20 998690 / BE0389555039
4’233.93
Pkt
-67.91
Pkt
-1.58
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
45.18 | 47.68 | 45.18 | 47.74 | -2.50 | -5.24 |
21:56 10.01.2025 |
88’177.83 CHF | ||
|
Engie FR0010208488 |
15.71 | 15.84 | 15.70 | 15.71 | -0.14 | -0.85 |
13:07 10.01.2025 |
35’879.75 CHF | ||
|
UCB BE0003739530 |
194.10 | 190.60 | 196.35 | 196.35 | 3.50 | 1.84 |
08:03 09.01.2025 |
35’059.35 CHF | ||
|
KBC Groep BE0003565737 |
74.96 | 73.08 | 74.50 | 74.50 | 1.88 | 2.57 |
14:43 09.01.2025 |
27’793.93 CHF | ||
|
Ahold Delhaize NL0011794037 |
32.58 | 32.54 | 32.43 | 32.58 | 0.04 | 0.12 |
13:00 10.01.2025 |
27’334.29 CHF | ||
|
ageas NV BE0974264930 |
47.18 | 47.10 | 47.58 | 47.58 | 0.08 | 0.17 |
08:03 09.01.2025 |
8’230.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
67.10 | 64.70 | 66.85 | 66.85 | 2.40 | 3.71 |
08:03 09.01.2025 |
8’072.25 CHF | ||
|
D'Ieteren NV BE0974259880 |
155.50 | 165.90 | 155.30 | 155.30 | -10.40 | -6.27 |
08:03 09.01.2025 |
7’759.97 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
194.50 | 187.00 | 194.60 | 194.60 | 7.50 | 4.01 |
08:03 09.01.2025 |
5’993.67 CHF | ||
|
Elia System Operator BE0003822393 |
64.70 | 66.20 | 64.70 | 64.70 | -1.50 | -2.27 |
09:40 10.01.2025 |
4’603.38 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.90 | 35.54 | 34.56 | 34.56 | 0.36 | 1.01 |
08:03 09.01.2025 |
3’935.46 CHF | ||
|
Solvay BE0003470755 |
29.73 | 30.19 | 29.66 | 29.73 | -0.46 | -1.52 |
09:17 10.01.2025 |
2’974.83 CHF | ||
|
Cofinimmo BE0003593044 |
53.60 | 56.25 | 53.65 | 53.65 | -2.65 | -4.71 |
08:03 09.01.2025 |
1’923.63 CHF | ||
|
NV Bekaert BE0974258874 |
33.20 | 32.52 | 33.02 | 33.20 | 0.68 | 2.09 |
14:03 10.01.2025 |
1’639.83 CHF | ||
|
Proximus BE0003810273 |
5.11 | 4.93 | 5.03 | 5.11 | 0.17 | 3.51 |
11:43 10.01.2025 |
1’555.61 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
