BEL 20 998690 / BE0389555039
5’763.48
Pkt
50.32
Pkt
0.88
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.12 | 67.24 | 67.72 | 68.70 | 0.88 | 1.31 |
13:57 21.09.2026 |
125’468.11 CHF | ||
|
Engie FR0010208488 |
23.61 | 24.13 | 23.55 | 24.38 | -0.52 | -2.15 |
16:17 21.09.2026 |
57’438.72 CHF | ||
|
KBC Groep BE0003565737 |
131.65 | 133.65 | 131.65 | 131.65 | -2.00 | -1.50 |
08:05 21.09.2026 |
48’957.53 CHF | ||
|
UCB BE0003739530 |
209.20 | 208.20 | 209.20 | 209.20 | 1.00 | 0.48 |
08:05 21.09.2026 |
37’351.88 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.97 | 31.72 | 31.56 | 31.97 | 0.25 | 0.79 |
16:16 21.09.2026 |
25’741.79 CHF | ||
|
ageas NV BE0974264930 |
77.05 | 75.85 | 76.15 | 77.05 | 1.20 | 1.58 |
17:33 21.09.2026 |
14’939.89 CHF | ||
|
Elia System Operator BE0003822393 |
119.20 | 120.10 | 119.20 | 121.00 | -0.90 | -0.75 |
18:21 21.09.2026 |
12’392.38 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
273.20 | 273.40 | 273.20 | 273.20 | -0.20 | -0.07 |
08:05 21.09.2026 |
8’345.61 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
74.10 | 74.45 | 74.10 | 74.10 | -0.35 | -0.47 |
08:05 21.09.2026 |
8’308.74 CHF | ||
|
D'Ieteren NV BE0974259880 |
164.30 | 170.30 | 164.30 | 164.30 | -6.00 | -3.52 |
08:05 21.09.2026 |
8’101.13 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.26 | 38.56 | 38.26 | 38.26 | -0.30 | -0.78 |
08:05 21.09.2026 |
4’315.67 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’970.56 CHF | ||
|
Solvay BE0003470755 |
25.08 | 25.30 | 25.08 | 25.08 | -0.22 | -0.87 |
08:08 21.09.2026 |
2’472.65 CHF | ||
|
Proximus BE0003810273 |
6.16 | 6.50 | 6.16 | 6.16 | -0.34 | -5.23 |
08:17 21.09.2026 |
1’897.81 CHF | ||
|
NV Bekaert BE0974258874 |
37.20 | 38.00 | 37.20 | 37.20 | -0.80 | -2.11 |
08:05 21.09.2026 |
1’705.85 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
