BEL 20 998690 / BE0389555039
4’768.82
Pkt
23.50
Pkt
0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
51.38 | 50.96 | 50.62 | 51.38 | 0.42 | 0.82 |
15:52 05.09.2025 |
93’806.20 CHF | ||
|
Engie FR0010208488 |
17.60 | 17.74 | 17.60 | 17.63 | -0.14 | -0.79 |
16:00 05.09.2025 |
40’057.52 CHF | ||
|
KBC Groep BE0003565737 |
100.00 | 99.42 | 100.00 | 100.00 | 0.58 | 0.58 |
08:02 05.09.2025 |
36’936.67 CHF | ||
|
UCB BE0003739530 |
205.20 | 202.00 | 205.20 | 205.20 | 3.20 | 1.58 |
08:02 05.09.2025 |
36’798.36 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.52 | 34.14 | 34.52 | 34.52 | 0.38 | 1.11 |
08:03 05.09.2025 |
29’105.41 CHF | ||
|
ageas NV BE0974264930 |
58.95 | 59.05 | 58.95 | 58.95 | -0.10 | -0.17 |
08:02 05.09.2025 |
10’582.07 CHF | ||
|
Elia System Operator BE0003822393 |
92.70 | 92.45 | 92.70 | 92.70 | 0.25 | 0.27 |
08:00 05.09.2025 |
9’625.96 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
75.45 | 74.90 | 75.45 | 75.45 | 0.55 | 0.73 |
08:02 05.09.2025 |
8’719.65 CHF | ||
|
D'Ieteren NV BE0974259880 |
161.40 | 164.70 | 161.40 | 161.40 | -3.30 | -2.00 |
08:02 05.09.2025 |
7’914.99 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
223.00 | 221.20 | 223.00 | 223.00 | 1.80 | 0.81 |
08:02 05.09.2025 |
6’861.77 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.00 | 38.18 | 38.00 | 38.00 | -0.18 | -0.47 |
08:02 05.09.2025 |
4’304.44 CHF | ||
|
Solvay BE0003470755 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
08:19 05.09.2025 |
2’687.25 CHF | ||
|
Cofinimmo BE0003593044 |
73.95 | 74.65 | 73.95 | 73.95 | -0.70 | -0.94 |
08:02 05.09.2025 |
2’634.48 CHF | ||
|
Proximus BE0003810273 |
7.30 | 7.13 | 7.30 | 7.30 | 0.17 | 2.39 |
08:15 05.09.2025 |
2’214.12 CHF | ||
|
NV Bekaert BE0974258874 |
38.25 | 38.00 | 37.85 | 38.25 | 0.25 | 0.66 |
16:37 05.09.2025 |
1’817.20 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
