BEL 20 998690 / BE0389555039
5’652.33
Pkt
33.56
Pkt
0.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.78 | 70.78 | 71.28 | 72.20 | 1.00 | 1.41 |
18:39 21.07.2026 |
128’518.01 CHF | ||
|
Engie FR0010208488 |
27.12 | 26.95 | 26.88 | 27.12 | 0.17 | 0.63 |
11:05 21.07.2026 |
63’239.82 CHF | ||
|
KBC Groep BE0003565737 |
121.75 | 120.05 | 119.15 | 121.75 | 1.70 | 1.42 |
13:02 21.07.2026 |
44’254.91 CHF | ||
|
UCB BE0003739530 |
240.60 | 238.70 | 240.60 | 240.60 | 1.90 | 0.80 |
08:02 21.07.2026 |
42’209.92 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.54 | 36.10 | 35.54 | 35.88 | -0.56 | -1.55 |
20:38 21.07.2026 |
29’407.57 CHF | ||
|
Elia System Operator BE0003822393 |
138.80 | 137.80 | 138.80 | 138.80 | 1.00 | 0.73 |
08:01 21.07.2026 |
14’036.83 CHF | ||
|
ageas NV BE0974264930 |
71.05 | 72.05 | 71.05 | 71.05 | -1.00 | -1.39 |
08:02 21.07.2026 |
13’791.84 CHF | ||
|
D'Ieteren NV BE0974259880 |
177.30 | 174.40 | 177.30 | 177.30 | 2.90 | 1.66 |
08:02 21.07.2026 |
8’532.07 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
77.10 | 76.75 | 77.10 | 77.10 | 0.35 | 0.46 |
08:02 21.07.2026 |
8’374.78 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
267.80 | 267.20 | 267.80 | 267.80 | 0.60 | 0.22 |
08:02 21.07.2026 |
8’121.34 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.46 | 38.10 | 38.46 | 38.46 | 0.36 | 0.94 |
08:02 21.07.2026 |
4’232.88 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’923.86 CHF | ||
|
Solvay BE0003470755 |
26.04 | 25.80 | 25.58 | 26.04 | 0.24 | 0.93 |
21:04 21.07.2026 |
2’530.58 CHF | ||
|
Proximus BE0003810273 |
6.07 | 6.06 | 6.07 | 6.07 | 0.01 | 0.08 |
09:06 21.07.2026 |
1’838.04 CHF | ||
|
NV Bekaert BE0974258874 |
40.75 | 40.65 | 40.75 | 40.75 | 0.10 | 0.25 |
08:02 21.07.2026 |
1’827.18 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
