BEL 20 998690 / BE0389555039
5’751.36
Pkt
32.08
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
72.16 | 73.80 | 72.16 | 73.00 | -1.64 | -2.22 |
21:11 30.06.2026 |
132’361.68 CHF | ||
|
Engie FR0010208488 |
27.58 | 27.33 | 27.42 | 27.65 | 0.25 | 0.91 |
16:13 30.06.2026 |
64’206.95 CHF | ||
|
UCB BE0003739530 |
264.70 | 259.00 | 264.70 | 264.70 | 5.70 | 2.20 |
08:03 30.06.2026 |
46’292.95 CHF | ||
|
KBC Groep BE0003565737 |
118.40 | 117.10 | 118.40 | 118.40 | 1.30 | 1.11 |
08:03 30.06.2026 |
43’089.73 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.13 | 35.30 | 35.13 | 35.29 | -0.17 | -0.48 |
16:56 30.06.2026 |
28’507.46 CHF | ||
|
Elia System Operator BE0003822393 |
139.30 | 139.20 | 139.30 | 139.30 | 0.10 | 0.07 |
08:02 30.06.2026 |
14’031.11 CHF | ||
|
ageas NV BE0974264930 |
69.25 | 69.65 | 69.25 | 69.25 | -0.40 | -0.57 |
08:03 30.06.2026 |
13’110.21 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.60 | 78.95 | 79.60 | 79.80 | 0.65 | 0.82 |
11:44 30.06.2026 |
8’612.33 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
283.20 | 284.40 | 283.20 | 283.20 | -1.20 | -0.42 |
08:03 30.06.2026 |
8’505.12 CHF | ||
|
D'Ieteren NV BE0974259880 |
169.60 | 169.80 | 169.60 | 169.60 | -0.20 | -0.12 |
08:03 30.06.2026 |
8’221.37 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.54 | 35.68 | 35.54 | 35.54 | -0.14 | -0.39 |
08:03 30.06.2026 |
3’931.97 CHF | ||
|
Cofinimmo BE0003593044 |
84.15 | 84.35 | 84.15 | 84.15 | -0.20 | -0.24 |
08:03 30.06.2026 |
2’966.67 CHF | ||
|
Solvay BE0003470755 |
26.50 | 26.70 | 26.50 | 26.50 | -0.20 | -0.75 |
08:09 30.06.2026 |
2’553.26 CHF | ||
|
Proximus BE0003810273 |
5.91 | 6.10 | 5.91 | 5.91 | -0.20 | -3.20 |
09:07 30.06.2026 |
1’778.52 CHF | ||
|
NV Bekaert BE0974258874 |
38.40 | 39.25 | 38.40 | 38.40 | -0.85 | -2.17 |
08:03 30.06.2026 |
1’719.77 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
