BEL 20 998690 / BE0389555039
4’510.31
Pkt
12.28
Pkt
0.27
%
09:43:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
57.70 | 58.08 | 57.70 | 57.86 | -0.38 | -0.65 |
09:25 16.07.2025 |
106’094.92 CHF | ||
|
Engie FR0010208488 |
19.43 | 19.66 | 19.43 | 19.43 | -0.23 | -1.14 |
08:00 16.07.2025 |
44’007.99 CHF | ||
|
KBC Groep BE0003565737 |
87.72 | 90.14 | 87.72 | 87.72 | -2.42 | -2.68 |
08:04 16.07.2025 |
32’608.15 CHF | ||
|
UCB BE0003739530 |
173.05 | 173.30 | 173.05 | 173.05 | -0.25 | -0.14 |
08:04 16.07.2025 |
30’195.43 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.77 | 35.23 | 34.77 | 34.77 | -0.46 | -1.31 |
08:29 16.07.2025 |
29’482.78 CHF | ||
|
ageas NV BE0974264930 |
56.20 | 56.95 | 56.20 | 56.20 | -0.75 | -1.32 |
08:04 16.07.2025 |
10’144.76 CHF | ||
|
Elia System Operator BE0003822393 |
97.60 | 98.15 | 97.60 | 97.60 | -0.55 | -0.56 |
08:01 16.07.2025 |
9’991.17 CHF | ||
|
D'Ieteren NV BE0974259880 |
179.90 | 186.10 | 179.90 | 179.90 | -6.20 | -3.33 |
08:04 16.07.2025 |
8’941.59 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.20 | 73.40 | 73.20 | 73.20 | -0.20 | -0.27 |
08:04 16.07.2025 |
8’225.22 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
211.00 | 214.60 | 211.00 | 211.00 | -3.60 | -1.68 |
08:04 16.07.2025 |
6’439.82 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.44 | 36.54 | 36.44 | 36.44 | -0.10 | -0.27 |
08:04 16.07.2025 |
4’131.55 CHF | ||
|
Solvay BE0003470755 |
28.62 | 28.30 | 28.62 | 28.62 | 0.32 | 1.13 |
08:04 16.07.2025 |
2’817.89 CHF | ||
|
Cofinimmo BE0003593044 |
75.30 | 76.45 | 75.30 | 75.30 | -1.15 | -1.50 |
08:04 16.07.2025 |
2’684.80 CHF | ||
|
Proximus BE0003810273 |
8.42 | 8.38 | 8.42 | 8.42 | 0.05 | 0.54 |
09:05 16.07.2025 |
2’516.73 CHF | ||
|
NV Bekaert BE0974258874 |
36.65 | 37.35 | 36.65 | 36.65 | -0.70 | -1.87 |
08:04 16.07.2025 |
1’735.68 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
