BEL 20 998690 / BE0389555039
4’396.58
Pkt
-36.30
Pkt
-0.82
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
50.86 | 51.16 | 50.82 | 51.10 | -0.30 | -0.59 |
18:10 14.02.2025 |
95’084.29 CHF | ||
|
Engie FR0010208488 |
15.52 | 15.48 | 15.52 | 15.59 | 0.04 | 0.23 |
13:58 14.02.2025 |
35’783.97 CHF | ||
|
UCB BE0003739530 |
185.35 | 191.80 | 185.35 | 186.55 | -6.45 | -3.36 |
10:34 14.02.2025 |
33’634.93 CHF | ||
|
KBC Groep BE0003565737 |
81.86 | 79.36 | 81.86 | 81.86 | 2.50 | 3.15 |
08:14 14.02.2025 |
30’872.13 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.24 | 33.87 | 34.24 | 34.36 | 0.37 | 1.09 |
15:31 14.02.2025 |
29’251.77 CHF | ||
|
ageas NV BE0974264930 |
50.60 | 50.85 | 50.50 | 50.60 | -0.25 | -0.49 |
09:39 14.02.2025 |
8’812.68 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.80 | 68.15 | 68.25 | 68.80 | 0.65 | 0.95 |
16:07 14.02.2025 |
8’332.01 CHF | ||
|
D'Ieteren NV BE0974259880 |
159.10 | 160.70 | 159.10 | 159.10 | -1.60 | -1.00 |
08:14 14.02.2025 |
8’044.77 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
193.40 | 193.90 | 193.40 | 193.40 | -0.50 | -0.26 |
08:14 14.02.2025 |
6’021.84 CHF | ||
|
Elia System Operator BE0003822393 |
64.10 | 64.20 | 64.10 | 64.45 | -0.10 | -0.16 |
12:06 14.02.2025 |
4’532.67 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 |
08:14 14.02.2025 |
4’151.44 CHF | ||
|
Solvay BE0003470755 |
31.31 | 31.75 | 31.31 | 31.31 | -0.44 | -1.39 |
08:18 14.02.2025 |
3’164.26 CHF | ||
|
Cofinimmo BE0003593044 |
54.20 | 54.45 | 54.20 | 54.20 | -0.25 | -0.46 |
08:14 14.02.2025 |
1’962.28 CHF | ||
|
NV Bekaert BE0974258874 |
34.34 | 34.40 | 34.34 | 34.34 | -0.06 | -0.17 |
08:14 14.02.2025 |
1’715.97 CHF | ||
|
Proximus BE0003810273 |
5.40 | 5.46 | 5.35 | 5.40 | -0.06 | -1.10 |
09:39 14.02.2025 |
1’670.22 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
