BEL 20 998690 / BE0389555039
5’443.76
Pkt
4.71
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
68.52 | 66.90 | 66.94 | 68.52 | 1.62 | 2.42 |
16:43 27.02.2026 |
119’485.66 CHF | ||
|
Engie FR0010208488 |
28.62 | 29.74 | 28.28 | 29.57 | -1.12 | -3.77 |
21:19 27.02.2026 |
65’244.17 CHF | ||
|
UCB BE0003739530 |
247.90 | 248.70 | 247.90 | 247.90 | -0.80 | -0.32 |
08:11 27.02.2026 |
42’876.79 CHF | ||
|
KBC Groep BE0003565737 |
114.95 | 114.20 | 114.95 | 114.95 | 0.75 | 0.66 |
08:11 27.02.2026 |
41’480.40 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.55 | 40.97 | 40.88 | 41.55 | 0.58 | 1.42 |
17:09 27.02.2026 |
32’105.50 CHF | ||
|
Elia System Operator BE0003822393 |
133.40 | 133.60 | 133.40 | 133.50 | -0.20 | -0.15 |
21:43 27.02.2026 |
13’275.16 CHF | ||
|
ageas NV BE0974264930 |
63.40 | 62.60 | 63.30 | 63.40 | 0.80 | 1.28 |
09:02 27.02.2026 |
11’040.37 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
85.25 | 84.05 | 85.25 | 85.25 | 1.20 | 1.43 |
08:11 27.02.2026 |
9’541.34 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
303.60 | 294.20 | 303.60 | 303.60 | 9.40 | 3.20 |
08:12 27.02.2026 |
8’847.45 CHF | ||
|
D'Ieteren NV BE0974259880 |
183.20 | 176.50 | 183.20 | 183.20 | 6.70 | 3.80 |
08:11 27.02.2026 |
8’753.11 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.54 | 34.46 | 34.54 | 34.54 | 0.08 | 0.23 |
08:11 27.02.2026 |
3’655.03 CHF | ||
|
Cofinimmo BE0003593044 |
92.00 | 90.95 | 92.00 | 92.00 | 1.05 | 1.15 |
08:11 27.02.2026 |
3’190.12 CHF | ||
|
Solvay BE0003470755 |
27.74 | 27.64 | 27.74 | 27.74 | 0.10 | 0.36 |
08:09 27.02.2026 |
2’653.58 CHF | ||
|
Proximus BE0003810273 |
7.00 | 8.13 | 6.56 | 8.19 | -1.13 | -13.90 |
14:13 27.02.2026 |
2’439.04 CHF | ||
|
NV Bekaert BE0974258874 |
44.75 | 41.75 | 44.40 | 44.75 | 3.00 | 7.19 |
09:36 27.02.2026 |
2’004.31 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
