BEL 20 998690 / BE0389555039
5’598.59
Pkt
33.47
Pkt
0.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
70.10 | 69.56 | 69.50 | 70.10 | 0.54 | 0.78 |
14:35 10.06.2026 |
122’101.77 CHF | ||
|
Engie FR0010208488 |
26.74 | 26.77 | 26.74 | 26.74 | -0.03 | -0.11 |
08:05 10.06.2026 |
62’559.21 CHF | ||
|
UCB BE0003739530 |
263.10 | 260.40 | 263.10 | 263.10 | 2.70 | 1.04 |
08:05 10.06.2026 |
45’813.99 CHF | ||
|
KBC Groep BE0003565737 |
111.25 | 111.95 | 111.25 | 111.25 | -0.70 | -0.63 |
08:05 10.06.2026 |
40’985.72 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.67 | 35.64 | 35.67 | 35.67 | 0.03 | 0.08 |
08:09 10.06.2026 |
28’515.00 CHF | ||
|
Elia System Operator BE0003822393 |
134.20 | 134.20 | 134.20 | 134.20 | 0.00 | 0.00 |
08:02 10.06.2026 |
13’405.49 CHF | ||
|
ageas NV BE0974264930 |
64.85 | 63.55 | 64.50 | 64.85 | 1.30 | 2.05 |
17:31 10.06.2026 |
12’093.43 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.85 | 80.25 | 79.85 | 80.40 | -0.40 | -0.50 |
17:39 10.06.2026 |
8’724.00 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
264.00 | 264.60 | 264.00 | 264.00 | -0.60 | -0.23 |
08:05 10.06.2026 |
7’991.50 CHF | ||
|
D'Ieteren NV BE0974259880 |
161.50 | 158.70 | 161.50 | 161.50 | 2.80 | 1.76 |
08:05 10.06.2026 |
7’802.07 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.98 | 33.74 | 33.98 | 33.98 | 0.24 | 0.71 |
08:05 10.06.2026 |
3’628.54 CHF | ||
|
Cofinimmo BE0003593044 |
80.80 | 80.20 | 80.80 | 80.80 | 0.60 | 0.75 |
08:05 10.06.2026 |
2’827.13 CHF | ||
|
Solvay BE0003470755 |
25.52 | 25.62 | 25.52 | 25.52 | -0.10 | -0.39 |
08:10 10.06.2026 |
2’495.17 CHF | ||
|
Proximus BE0003810273 |
6.35 | 6.40 | 6.31 | 6.35 | -0.06 | -0.86 |
14:26 10.06.2026 |
1’936.35 CHF | ||
|
NV Bekaert BE0974258874 |
40.70 | 41.20 | 40.70 | 40.70 | -0.50 | -1.21 |
08:05 10.06.2026 |
1’867.81 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
