BEL 20 998690 / BE0389555039
4’510.49
Pkt
18.04
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.00 | 61.36 | 61.30 | 62.00 | 0.64 | 1.04 |
17:15 27.05.2025 |
113’531.13 CHF | ||
|
Engie FR0010208488 |
19.00 | 19.10 | 18.97 | 19.00 | -0.10 | -0.52 |
10:47 27.05.2025 |
43’187.99 CHF | ||
|
KBC Groep BE0003565737 |
86.46 | 87.46 | 86.46 | 86.46 | -1.00 | -1.14 |
08:03 27.05.2025 |
32’088.42 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.75 | 37.92 | 37.60 | 37.80 | -0.17 | -0.45 |
11:27 27.05.2025 |
32’064.33 CHF | ||
|
UCB BE0003739530 |
157.95 | 156.75 | 157.05 | 158.75 | 1.20 | 0.77 |
14:16 27.05.2025 |
27’953.54 CHF | ||
|
ageas NV BE0974264930 |
57.45 | 57.75 | 57.45 | 57.45 | -0.30 | -0.52 |
08:03 27.05.2025 |
10’395.92 CHF | ||
|
Elia System Operator BE0003822393 |
94.75 | 95.00 | 94.45 | 94.75 | -0.25 | -0.26 |
21:49 27.05.2025 |
9’692.67 CHF | ||
|
D'Ieteren NV BE0974259880 |
182.40 | 182.60 | 182.40 | 182.40 | -0.20 | -0.11 |
08:03 27.05.2025 |
9’074.22 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
72.25 | 72.55 | 71.80 | 72.25 | -0.30 | -0.41 |
10:30 27.05.2025 |
8’103.12 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
231.20 | 232.60 | 231.20 | 231.20 | -1.40 | -0.60 |
08:03 27.05.2025 |
7’072.10 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.38 | 39.98 | 39.38 | 39.38 | -0.60 | -1.50 |
08:03 27.05.2025 |
4’479.17 CHF | ||
|
Solvay BE0003470755 |
28.50 | 29.64 | 28.50 | 28.50 | -1.14 | -3.85 |
08:04 27.05.2025 |
2’824.14 CHF | ||
|
Cofinimmo BE0003593044 |
74.90 | 74.65 | 74.90 | 74.90 | 0.25 | 0.33 |
08:03 27.05.2025 |
2’676.76 CHF | ||
|
Proximus BE0003810273 |
7.44 | 7.63 | 7.44 | 7.44 | -0.19 | -2.49 |
08:08 27.05.2025 |
2’290.92 CHF | ||
|
NV Bekaert BE0974258874 |
34.15 | 33.65 | 34.15 | 34.15 | 0.50 | 1.49 |
08:03 27.05.2025 |
1’673.84 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
