BEL 20 998690 / BE0389555039
5’240.44
Pkt
11.67
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
56.48 | 56.12 | 55.90 | 56.48 | 0.36 | 0.64 |
11:19 09.01.2026 |
101’613.89 CHF | ||
|
Engie FR0010208488 |
23.89 | 23.75 | 23.81 | 23.89 | 0.14 | 0.59 |
17:54 09.01.2026 |
53’605.27 CHF | ||
|
UCB BE0003739530 |
253.00 | 255.10 | 253.00 | 253.00 | -2.10 | -0.82 |
08:03 09.01.2026 |
44’692.70 CHF | ||
|
KBC Groep BE0003565737 |
115.40 | 112.95 | 115.40 | 115.40 | 2.45 | 2.17 |
08:03 09.01.2026 |
42’535.10 CHF | ||
|
Ahold Delhaize NL0011794037 |
33.71 | 33.65 | 33.67 | 33.71 | 0.06 | 0.18 |
16:59 09.01.2026 |
27’279.18 CHF | ||
|
Elia System Operator BE0003822393 |
113.20 | 115.00 | 113.20 | 115.10 | -1.80 | -1.57 |
21:39 09.01.2026 |
11’702.86 CHF | ||
|
ageas NV BE0974264930 |
59.85 | 59.70 | 59.85 | 59.85 | 0.15 | 0.25 |
08:03 09.01.2026 |
10’653.57 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
78.50 | 78.30 | 78.50 | 78.50 | 0.20 | 0.26 |
08:03 09.01.2026 |
8’975.78 CHF | ||
|
D'Ieteren NV BE0974259880 |
155.60 | 156.00 | 155.60 | 155.60 | -0.40 | -0.26 |
08:03 09.01.2026 |
7’639.39 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
238.80 | 239.00 | 238.80 | 238.80 | -0.20 | -0.08 |
08:03 09.01.2026 |
7’269.71 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.28 | 30.52 | 30.28 | 30.28 | -0.24 | -0.79 |
08:03 09.01.2026 |
3’290.26 CHF | ||
|
Cofinimmo BE0003593044 |
85.65 | 83.30 | 85.65 | 85.65 | 2.35 | 2.82 |
08:03 09.01.2026 |
3’040.46 CHF | ||
|
Solvay BE0003470755 |
27.34 | 27.34 | 26.98 | 27.34 | 0.00 | 0.00 |
12:05 09.01.2026 |
2’633.46 CHF | ||
|
Proximus BE0003810273 |
7.17 | 7.33 | 7.17 | 7.17 | -0.16 | -2.18 |
17:03 09.01.2026 |
2’164.42 CHF | ||
|
NV Bekaert BE0974258874 |
38.75 | 39.00 | 38.75 | 38.75 | -0.25 | -0.64 |
08:03 09.01.2026 |
1’784.20 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
