BEL 20 998690 / BE0389555039
4’498.03
Pkt
-29.68
Pkt
-0.66
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
58.08 | 57.62 | 58.08 | 58.08 | 0.46 | 0.80 |
09:05 15.07.2025 |
106’552.50 CHF | ||
|
Engie FR0010208488 |
19.66 | 19.72 | 19.64 | 19.74 | -0.07 | -0.33 |
16:10 15.07.2025 |
44’514.69 CHF | ||
|
KBC Groep BE0003565737 |
90.14 | 89.12 | 90.14 | 90.14 | 1.02 | 1.14 |
08:02 15.07.2025 |
33’239.94 CHF | ||
|
UCB BE0003739530 |
173.30 | 168.15 | 173.30 | 173.30 | 5.15 | 3.06 |
08:02 15.07.2025 |
30’506.28 CHF | ||
|
Ahold Delhaize NL0011794037 |
35.23 | 34.76 | 35.23 | 35.40 | 0.47 | 1.35 |
13:15 15.07.2025 |
29’786.78 CHF | ||
|
ageas NV BE0974264930 |
56.95 | 57.15 | 56.95 | 56.95 | -0.20 | -0.35 |
08:02 15.07.2025 |
10’220.14 CHF | ||
|
Elia System Operator BE0003822393 |
98.15 | 97.80 | 98.15 | 99.05 | 0.35 | 0.36 |
21:49 15.07.2025 |
9’970.59 CHF | ||
|
D'Ieteren NV BE0974259880 |
186.10 | 185.20 | 186.10 | 186.10 | 0.90 | 0.49 |
08:02 15.07.2025 |
9’213.13 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
73.40 | 72.95 | 73.40 | 73.40 | 0.45 | 0.62 |
08:02 15.07.2025 |
8’220.80 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
214.60 | 214.00 | 214.60 | 214.60 | 0.60 | 0.28 |
08:02 15.07.2025 |
6’503.22 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.54 | 36.14 | 36.54 | 36.54 | 0.40 | 1.11 |
08:06 15.07.2025 |
4’136.08 CHF | ||
|
Solvay BE0003470755 |
28.30 | 28.70 | 28.30 | 28.30 | -0.40 | -1.39 |
08:06 15.07.2025 |
2’861.08 CHF | ||
|
Cofinimmo BE0003593044 |
76.45 | 75.20 | 76.45 | 76.45 | 1.25 | 1.66 |
08:02 15.07.2025 |
2’706.38 CHF | ||
|
Proximus BE0003810273 |
8.38 | 8.35 | 8.38 | 8.38 | 0.03 | 0.30 |
09:05 15.07.2025 |
2’519.88 CHF | ||
|
NV Bekaert BE0974258874 |
37.35 | 36.70 | 36.85 | 37.35 | 0.65 | 1.77 |
13:39 15.07.2025 |
1’737.10 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
