BEL 20 998690 / BE0389555039
5’512.56
Pkt
10.52
Pkt
0.19
%
13:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
71.50 | 71.32 | 70.26 | 71.50 | 0.18 | 0.25 |
11:20 21.05.2026 |
125’297.27 CHF | ||
|
Engie FR0010208488 |
27.23 | 27.21 | 27.23 | 27.23 | 0.02 | 0.07 |
08:02 21.05.2026 |
62’777.14 CHF | ||
|
UCB BE0003739530 |
237.60 | 233.80 | 237.60 | 237.60 | 3.80 | 1.63 |
08:02 21.05.2026 |
40’901.69 CHF | ||
|
KBC Groep BE0003565737 |
109.55 | 108.40 | 109.55 | 109.55 | 1.15 | 1.06 |
08:02 21.05.2026 |
39’495.69 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.68 | 37.87 | 37.68 | 37.68 | -0.19 | -0.50 |
08:08 21.05.2026 |
30’557.77 CHF | ||
|
Elia System Operator BE0003822393 |
133.80 | 134.30 | 133.80 | 133.80 | -0.50 | -0.37 |
08:01 21.05.2026 |
13’248.03 CHF | ||
|
ageas NV BE0974264930 |
67.40 | 66.55 | 67.40 | 67.40 | 0.85 | 1.28 |
08:02 21.05.2026 |
12’598.55 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
79.15 | 78.25 | 79.15 | 79.15 | 0.90 | 1.15 |
08:02 21.05.2026 |
8’460.61 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
276.60 | 275.80 | 276.60 | 276.60 | 0.80 | 0.29 |
08:02 21.05.2026 |
8’292.05 CHF | ||
|
D'Ieteren NV BE0974259880 |
163.30 | 164.10 | 163.30 | 163.30 | -0.80 | -0.49 |
08:02 21.05.2026 |
7’907.81 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.98 | 33.10 | 32.98 | 32.98 | -0.12 | -0.36 |
08:02 21.05.2026 |
3’531.59 CHF | ||
|
Cofinimmo BE0003593044 |
82.85 | 79.15 | 82.85 | 82.85 | 3.70 | 4.67 |
08:02 21.05.2026 |
2’776.57 CHF | ||
|
Solvay BE0003470755 |
25.22 | 25.12 | 25.22 | 25.22 | 0.10 | 0.40 |
08:05 21.05.2026 |
2’417.81 CHF | ||
|
Proximus BE0003810273 |
6.82 | 6.86 | 6.82 | 6.82 | -0.04 | -0.58 |
08:14 21.05.2026 |
2’010.94 CHF | ||
|
NV Bekaert BE0974258874 |
40.10 | 39.45 | 40.10 | 40.10 | 0.65 | 1.65 |
08:02 21.05.2026 |
1’776.92 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
