BEL 20 998690 / BE0389555039
5’496.84
Pkt
42.10
Pkt
0.77
%
10:22:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
69.14 | 68.64 | 68.90 | 69.14 | 0.50 | 0.73 |
09:06 12.10.2026 |
126’108.90 CHF | ||
|
Engie FR0010208488 |
22.85 | 22.83 | 22.85 | 22.85 | 0.02 | 0.09 |
08:08 12.10.2026 |
53’813.06 CHF | ||
|
KBC Groep BE0003565737 |
122.15 | 122.25 | 122.15 | 122.15 | -0.10 | -0.08 |
08:08 12.10.2026 |
45’029.56 CHF | ||
|
UCB BE0003739530 |
204.60 | 203.10 | 204.60 | 204.60 | 1.50 | 0.74 |
08:08 12.10.2026 |
36’145.99 CHF | ||
|
Ahold Delhaize NL0011794037 |
31.65 | 32.40 | 31.65 | 32.52 | -0.75 | -2.31 |
10:13 12.10.2026 |
25’794.43 CHF | ||
|
ageas NV BE0974264930 |
71.45 | 71.70 | 71.45 | 71.45 | -0.25 | -0.35 |
08:08 12.10.2026 |
13’916.99 CHF | ||
|
Elia System Operator BE0003822393 |
117.40 | 117.50 | 117.40 | 117.40 | -0.10 | -0.09 |
08:02 12.10.2026 |
11’928.08 CHF | ||
|
D'Ieteren NV BE0974259880 |
168.90 | 165.40 | 168.90 | 168.90 | 3.50 | 2.12 |
08:08 12.10.2026 |
8’260.91 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
260.60 | 260.40 | 260.60 | 260.60 | 0.20 | 0.08 |
08:08 12.10.2026 |
7’924.00 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
68.55 | 68.70 | 68.55 | 68.55 | -0.15 | -0.22 |
08:08 12.10.2026 |
7’654.43 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.96 | 33.76 | 33.96 | 33.96 | 0.20 | 0.59 |
08:08 12.10.2026 |
3’797.45 CHF | ||
|
Cofinimmo BE0003593044 |
84.35 | 84.60 | 0.00 | 0.00 | -0.25 | -0.30 |
08:10 30.06.2026 |
2’939.64 CHF | ||
|
Solvay BE0003470755 |
25.48 | 24.86 | 25.48 | 25.48 | 0.62 | 2.49 |
08:00 12.10.2026 |
2’431.34 CHF | ||
|
NV Bekaert BE0974258874 |
39.80 | 39.10 | 39.80 | 39.80 | 0.70 | 1.79 |
08:08 12.10.2026 |
1’780.08 CHF | ||
|
Proximus BE0003810273 |
5.77 | 5.86 | 5.77 | 5.77 | -0.09 | -1.54 |
09:07 12.10.2026 |
1’736.59 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
