BEL 20 998690 / BE0389555039
4’487.72
Pkt
-22.77
Pkt
-0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
62.00 | 62.00 | 61.78 | 62.00 | 0.00 | 0.00 |
16:05 28.05.2025 |
114’625.60 CHF | ||
|
Engie FR0010208488 |
18.85 | 19.00 | 18.85 | 19.05 | -0.15 | -0.79 |
18:49 28.05.2025 |
42’971.19 CHF | ||
|
KBC Groep BE0003565737 |
87.04 | 86.46 | 87.04 | 87.04 | 0.58 | 0.67 |
08:08 28.05.2025 |
32’421.60 CHF | ||
|
Ahold Delhaize NL0011794037 |
37.42 | 37.75 | 37.42 | 37.58 | -0.33 | -0.87 |
12:24 28.05.2025 |
32’165.25 CHF | ||
|
UCB BE0003739530 |
156.20 | 157.95 | 156.20 | 157.80 | -1.75 | -1.11 |
15:07 28.05.2025 |
28’173.45 CHF | ||
|
ageas NV BE0974264930 |
57.05 | 57.45 | 57.05 | 57.30 | -0.40 | -0.70 |
16:53 28.05.2025 |
10’396.74 CHF | ||
|
Elia System Operator BE0003822393 |
94.15 | 94.75 | 94.15 | 95.80 | -0.60 | -0.63 |
21:49 28.05.2025 |
9’730.72 CHF | ||
|
D'Ieteren NV BE0974259880 |
182.90 | 182.40 | 182.90 | 182.90 | 0.50 | 0.27 |
08:08 28.05.2025 |
9’140.40 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.85 | 72.25 | 71.85 | 71.85 | -0.40 | -0.55 |
08:08 28.05.2025 |
8’134.75 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
229.00 | 231.20 | 229.00 | 229.00 | -2.20 | -0.95 |
08:08 28.05.2025 |
7’036.02 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.68 | 39.38 | 39.68 | 39.68 | 0.30 | 0.76 |
08:08 28.05.2025 |
4’528.13 CHF | ||
|
Solvay BE0003470755 |
30.00 | 28.50 | 29.38 | 30.00 | 1.50 | 5.26 |
17:56 28.05.2025 |
2’897.76 CHF | ||
|
Cofinimmo BE0003593044 |
74.85 | 74.90 | 74.85 | 74.85 | -0.05 | -0.07 |
08:08 28.05.2025 |
2’679.85 CHF | ||
|
Proximus BE0003810273 |
7.50 | 7.44 | 7.50 | 7.50 | 0.06 | 0.81 |
08:16 28.05.2025 |
2’313.21 CHF | ||
|
NV Bekaert BE0974258874 |
34.25 | 34.15 | 34.25 | 34.25 | 0.10 | 0.29 |
08:08 28.05.2025 |
1’684.20 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
