BEL 20 998690 / BE0389555039
4’963.34
Pkt
-47.51
Pkt
-0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
53.00 | 52.66 | 52.22 | 53.20 | 0.34 | 0.65 |
14:59 17.10.2025 |
96’399.35 CHF | ||
|
Engie FR0010208488 |
19.71 | 19.06 | 19.40 | 19.71 | 0.65 | 3.38 |
15:06 17.10.2025 |
44’113.54 CHF | ||
|
UCB BE0003739530 |
248.40 | 257.00 | 248.40 | 253.10 | -8.60 | -3.35 |
12:21 17.10.2025 |
43’700.10 CHF | ||
|
KBC Groep BE0003565737 |
100.85 | 100.55 | 100.85 | 100.95 | 0.30 | 0.30 |
08:25 17.10.2025 |
36’323.12 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.09 | 36.32 | 36.09 | 36.09 | -0.23 | -0.63 |
08:04 17.10.2025 |
30’232.29 CHF | ||
|
Elia System Operator BE0003822393 |
106.20 | 105.90 | 104.70 | 109.20 | 0.30 | 0.28 |
21:42 17.10.2025 |
10’704.37 CHF | ||
|
ageas NV BE0974264930 |
56.90 | 58.10 | 56.90 | 57.20 | -1.20 | -2.07 |
10:14 17.10.2025 |
10’103.07 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
76.80 | 77.20 | 76.80 | 76.80 | -0.40 | -0.52 |
08:07 17.10.2025 |
8’766.12 CHF | ||
|
D'Ieteren NV BE0974259880 |
154.70 | 155.30 | 154.70 | 154.70 | -0.60 | -0.39 |
08:07 17.10.2025 |
7’655.22 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
216.60 | 218.80 | 216.60 | 216.60 | -2.20 | -1.01 |
08:07 17.10.2025 |
6’529.28 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 | 32.38 | 32.60 | 32.60 | 0.22 | 0.68 |
08:07 17.10.2025 |
3’701.84 CHF | ||
|
Solvay BE0003470755 |
27.78 | 27.68 | 27.74 | 27.78 | 0.10 | 0.36 |
11:07 17.10.2025 |
2’698.49 CHF | ||
|
Cofinimmo BE0003593044 |
71.65 | 71.20 | 71.65 | 71.65 | 0.45 | 0.63 |
08:07 17.10.2025 |
2’558.00 CHF | ||
|
Proximus BE0003810273 |
7.52 | 7.63 | 7.52 | 7.52 | -0.12 | -1.51 |
08:19 17.10.2025 |
2’271.87 CHF | ||
|
NV Bekaert BE0974258874 |
33.95 | 33.60 | 33.95 | 33.95 | 0.35 | 1.04 |
08:07 17.10.2025 |
1’579.02 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
