BEL 20 998690 / BE0389555039
5’517.52
Pkt
-7.53
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
64.22 | 63.68 | 63.34 | 64.22 | 0.54 | 0.85 |
15:17 06.02.2026 |
114’644.97 CHF | ||
|
Engie FR0010208488 |
25.86 | 25.77 | 25.42 | 25.86 | 0.09 | 0.35 |
20:25 06.02.2026 |
56’664.22 CHF | ||
|
UCB BE0003739530 |
263.40 | 264.70 | 263.40 | 267.30 | -1.30 | -0.49 |
09:18 06.02.2026 |
46’732.73 CHF | ||
|
KBC Groep BE0003565737 |
117.80 | 120.80 | 117.80 | 117.80 | -3.00 | -2.48 |
08:04 06.02.2026 |
43’273.68 CHF | ||
|
Ahold Delhaize NL0011794037 |
34.84 | 34.88 | 34.84 | 34.84 | -0.04 | -0.11 |
08:05 06.02.2026 |
27’801.75 CHF | ||
|
Elia System Operator BE0003822393 |
125.50 | 123.50 | 123.60 | 125.50 | 2.00 | 1.62 |
21:47 06.02.2026 |
12’440.77 CHF | ||
|
ageas NV BE0974264930 |
61.80 | 62.35 | 61.80 | 61.80 | -0.55 | -0.88 |
08:04 06.02.2026 |
10’890.79 CHF | ||
|
D'Ieteren NV BE0974259880 |
193.20 | 195.20 | 191.00 | 193.20 | -2.00 | -1.02 |
16:47 06.02.2026 |
9’285.75 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
80.40 | 81.40 | 80.40 | 80.40 | -1.00 | -1.23 |
08:04 06.02.2026 |
9’118.20 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
256.40 | 256.00 | 256.40 | 256.40 | 0.40 | 0.16 |
08:04 06.02.2026 |
7’714.91 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.58 | 33.96 | 33.58 | 33.58 | -0.38 | -1.12 |
08:04 06.02.2026 |
3’598.24 CHF | ||
|
Cofinimmo BE0003593044 |
86.75 | 87.70 | 86.75 | 86.75 | -0.95 | -1.08 |
08:04 06.02.2026 |
3’045.52 CHF | ||
|
Solvay BE0003470755 |
26.72 | 27.12 | 26.72 | 26.72 | -0.40 | -1.47 |
08:09 06.02.2026 |
2’588.64 CHF | ||
|
Proximus BE0003810273 |
7.80 | 7.94 | 7.80 | 7.80 | -0.14 | -1.76 |
08:17 06.02.2026 |
2’339.22 CHF | ||
|
NV Bekaert BE0974258874 |
43.45 | 43.10 | 42.45 | 43.45 | 0.35 | 0.81 |
16:10 06.02.2026 |
1’930.26 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
