BEL 20 998690 / BE0389555039
5’417.26
Pkt
24.55
Pkt
0.46
%
18:05:02
Anzeige
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
63.66 | 63.38 | 62.98 | 63.68 | 0.28 | 0.44 |
09:09 09.04.2026 |
114’750.35 CHF | ||
|
Engie FR0010208488 |
29.46 | 28.95 | 28.87 | 29.46 | 0.51 | 1.76 |
21:34 09.04.2026 |
67’868.69 CHF | ||
|
UCB BE0003739530 |
266.70 | 267.10 | 266.70 | 266.70 | -0.40 | -0.15 |
08:06 09.04.2026 |
47’150.35 CHF | ||
|
KBC Groep BE0003565737 |
113.95 | 114.20 | 113.95 | 113.95 | -0.25 | -0.22 |
08:06 09.04.2026 |
41’935.68 CHF | ||
|
Ahold Delhaize NL0011794037 |
41.94 | 41.43 | 41.75 | 41.94 | 0.51 | 1.23 |
14:53 09.04.2026 |
33’150.59 CHF | ||
|
Elia System Operator BE0003822393 |
139.00 | 135.00 | 135.60 | 139.00 | 4.00 | 2.96 |
21:49 09.04.2026 |
13’789.16 CHF | ||
|
ageas NV BE0974264930 |
65.75 | 66.25 | 65.75 | 65.75 | -0.50 | -0.75 |
08:06 09.04.2026 |
11’690.32 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
81.05 | 81.90 | 81.05 | 81.05 | -0.85 | -1.04 |
08:06 09.04.2026 |
9’109.99 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
281.00 | 273.60 | 281.00 | 281.00 | 7.40 | 2.70 |
12:19 09.04.2026 |
8’535.64 CHF | ||
|
D'Ieteren NV BE0974259880 |
168.80 | 164.90 | 168.80 | 168.80 | 3.90 | 2.37 |
08:06 09.04.2026 |
8’267.29 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 | 35.58 | 33.74 | 33.74 | -1.84 | -5.17 |
08:06 09.04.2026 |
3’635.27 CHF | ||
|
Cofinimmo BE0003593044 |
85.20 | 86.80 | 85.20 | 85.20 | -1.60 | -1.84 |
08:06 09.04.2026 |
3’018.75 CHF | ||
|
Solvay BE0003470755 |
26.74 | 27.56 | 26.74 | 26.74 | -0.82 | -2.98 |
08:14 09.04.2026 |
2’626.44 CHF | ||
|
Proximus BE0003810273 |
6.98 | 7.35 | 6.98 | 6.98 | -0.37 | -5.03 |
08:03 09.04.2026 |
2’118.53 CHF | ||
|
NV Bekaert BE0974258874 |
41.00 | 40.10 | 41.00 | 41.00 | 0.90 | 2.24 |
08:06 09.04.2026 |
1’862.19 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
