BEL 20 998690 / BE0389555039
4’502.66
Pkt
-4.17
Pkt
-0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BEL 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
AB InBev BE0974293251 |
61.98 | 61.92 | 61.96 | 62.14 | 0.06 | 0.10 |
16:15 03.06.2025 |
114’270.46 CHF | ||
|
Engie FR0010208488 |
19.11 | 19.06 | 19.11 | 19.22 | 0.06 | 0.29 |
21:20 03.06.2025 |
43’361.63 CHF | ||
|
KBC Groep BE0003565737 |
87.98 | 86.54 | 87.98 | 87.98 | 1.44 | 1.66 |
08:03 03.06.2025 |
32’546.39 CHF | ||
|
Ahold Delhaize NL0011794037 |
36.51 | 36.94 | 36.51 | 37.11 | -0.43 | -1.16 |
17:59 03.06.2025 |
31’540.64 CHF | ||
|
UCB BE0003739530 |
157.30 | 158.95 | 157.30 | 162.40 | -1.65 | -1.04 |
15:20 03.06.2025 |
28’751.91 CHF | ||
|
ageas NV BE0974264930 |
57.70 | 57.45 | 57.70 | 57.70 | 0.25 | 0.44 |
08:03 03.06.2025 |
10’403.94 CHF | ||
|
Elia System Operator BE0003822393 |
92.80 | 92.95 | 92.80 | 92.80 | -0.15 | -0.16 |
08:01 03.06.2025 |
9’464.42 CHF | ||
|
D'Ieteren NV BE0974259880 |
180.50 | 181.00 | 180.50 | 180.50 | -0.50 | -0.28 |
08:03 03.06.2025 |
8’956.50 CHF | ||
|
Groupe Bruxelles Lambert BE0003797140 |
71.75 | 71.45 | 71.75 | 71.75 | 0.30 | 0.42 |
08:03 03.06.2025 |
8’061.61 CHF | ||
|
Ackermans & van Haaren BE0003764785 |
226.40 | 223.60 | 226.40 | 226.40 | 2.80 | 1.25 |
08:03 03.06.2025 |
6’900.56 CHF | ||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.90 | 39.38 | 39.90 | 39.90 | 0.52 | 1.32 |
08:03 03.06.2025 |
4’522.34 CHF | ||
|
Solvay BE0003470755 |
28.70 | 29.10 | 28.70 | 28.78 | -0.40 | -1.37 |
09:17 03.06.2025 |
2’831.18 CHF | ||
|
Cofinimmo BE0003593044 |
76.60 | 75.00 | 76.60 | 76.60 | 1.60 | 2.13 |
08:03 03.06.2025 |
2’672.41 CHF | ||
|
Proximus BE0003810273 |
7.61 | 7.68 | 7.61 | 7.61 | -0.07 | -0.91 |
08:29 03.06.2025 |
2’342.92 CHF | ||
|
NV Bekaert BE0974258874 |
35.30 | 35.30 | 35.30 | 35.30 | 0.00 | 0.00 |
08:03 03.06.2025 |
1’723.27 CHF | ||
|
Telenet Group BE0003826436 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ThromboGenics NV BE0003846632 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
