BEL 20 998690 / BE0389555039
5’512.56
Pkt
10.52
Pkt
0.19
%
13:04:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.50 71.32 |
70.26 71.50 |
0.18 0.25 |
11:20:44 21.05.2026 |
2.96 4.44 |
16.72 31.61 |
8.88 14.62 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
276.60 275.80 |
276.60 276.60 |
0.80 0.29 |
08:02:07 21.05.2026 |
3.00 1.09 |
0.00 0.00 |
49.80 21.80 |
||
|
ageas NV BE0974264930 |
67.40 66.55 |
67.40 67.40 |
0.85 1.28 |
08:02:06 21.05.2026 |
4.80 7.67 |
0.00 0.00 |
10.60 18.66 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
37.68 37.87 |
37.68 37.68 |
-0.19 -0.50 |
08:08:43 21.05.2026 |
-2.37 -5.93 |
2.82 8.10 |
0.30 0.80 |
||
|
Cofinimmo S.A. BE0003593044 |
82.85 79.15 |
82.85 82.85 |
3.70 4.67 |
08:02:07 21.05.2026 |
-15.20 -16.33 |
0.00 0.00 |
5.50 7.60 |
||
|
D'Ieteren NV BE0974259880 |
163.30 164.10 |
163.30 163.30 |
-0.80 -0.49 |
08:02:07 21.05.2026 |
-24.60 -12.96 |
0.00 0.00 |
-16.50 -9.08 |
||
|
Elia System Operator SA-NV BE0003822393 |
133.80 134.30 |
133.80 133.80 |
-0.50 -0.37 |
08:01:59 21.05.2026 |
0.30 0.22 |
0.00 0.00 |
42.35 45.96 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.23 27.21 |
27.23 27.23 |
0.02 0.07 |
08:02:07 21.05.2026 |
0.52 1.97 |
5.36 24.84 |
8.50 46.06 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.98 33.10 |
32.98 32.98 |
-0.12 -0.36 |
08:02:06 21.05.2026 |
-1.74 -5.14 |
0.00 0.00 |
-6.42 -16.65 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.15 78.25 |
79.15 79.15 |
0.90 1.15 |
08:02:07 21.05.2026 |
-7.50 -8.93 |
0.00 0.00 |
3.95 5.44 |
||
|
KBC Groep N.V. BE0003565737 |
109.55 108.40 |
109.55 109.55 |
1.15 1.06 |
08:02:07 21.05.2026 |
-10.75 -9.29 |
0.00 0.00 |
19.93 23.44 |
||
|
NV Bekaert SA BE0974258874 |
40.10 39.45 |
40.10 40.10 |
0.65 1.65 |
08:02:06 21.05.2026 |
-3.45 -7.91 |
0.00 0.00 |
6.45 19.14 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.82 6.86 |
6.82 6.82 |
-0.04 -0.58 |
08:14:52 21.05.2026 |
-1.90 -22.31 |
0.00 0.00 |
-0.37 -5.24 |
||
|
Solvay S.A. BE0003470755 |
25.22 25.12 |
25.22 25.22 |
0.10 0.40 |
08:05:00 21.05.2026 |
-1.34 -4.94 |
-1.70 -6.19 |
-3.48 -11.90 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
237.60 233.80 |
237.60 237.60 |
3.80 1.63 |
08:02:07 21.05.2026 |
-50.70 -17.80 |
0.00 0.00 |
75.60 47.70 |
