BEL 20 998690 / BE0389555039
5’443.76
Pkt
4.71
Pkt
0.09
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
68.52 66.90 |
66.94 68.52 |
1.62 2.42 |
16:43:35 27.02.2026 |
13.80 25.83 |
13.58 25.32 |
10.42 18.35 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
303.60 294.20 |
303.60 303.60 |
9.40 3.20 |
08:12:27 27.02.2026 |
73.20 33.30 |
0.00 0.00 |
98.30 50.49 |
||
|
ageas NV BE0974264930 |
63.40 62.60 |
63.30 63.40 |
0.80 1.28 |
09:02:32 27.02.2026 |
4.45 7.57 |
0.00 0.00 |
11.70 22.70 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
41.55 40.97 |
40.88 41.55 |
0.58 1.42 |
17:09:28 27.02.2026 |
5.55 15.61 |
6.28 18.04 |
6.77 19.72 |
||
|
Cofinimmo S.A. BE0003593044 |
92.00 90.95 |
92.00 92.00 |
1.05 1.15 |
08:11:07 27.02.2026 |
15.20 19.68 |
0.00 0.00 |
33.55 56.96 |
||
|
D'Ieteren NV BE0974259880 |
183.20 176.50 |
183.20 183.20 |
6.70 3.80 |
08:11:07 27.02.2026 |
37.70 26.07 |
0.00 0.00 |
20.30 12.53 |
||
|
Elia System Operator SA-NV BE0003822393 |
133.40 133.60 |
133.40 133.50 |
-0.20 -0.15 |
21:43:30 27.02.2026 |
36.00 35.36 |
0.00 0.00 |
78.40 132.00 |
||
|
Engie (ex GDF Suez) FR0010208488 |
28.62 29.74 |
28.28 29.57 |
-1.12 -3.77 |
21:19:57 27.02.2026 |
5.71 26.16 |
9.56 53.17 |
11.02 66.71 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
34.54 34.46 |
34.54 34.54 |
0.08 0.23 |
08:11:07 27.02.2026 |
2.28 7.06 |
0.00 0.00 |
-2.72 -7.29 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
85.25 84.05 |
85.25 85.25 |
1.20 1.43 |
08:11:06 27.02.2026 |
9.45 12.74 |
0.00 0.00 |
13.75 19.69 |
||
|
KBC Groep N.V. BE0003565737 |
114.95 114.20 |
114.95 114.95 |
0.75 0.66 |
08:11:07 27.02.2026 |
8.35 7.91 |
0.00 0.00 |
31.99 39.08 |
||
|
NV Bekaert SA BE0974258874 |
44.75 41.75 |
44.40 44.75 |
3.00 7.19 |
09:36:04 27.02.2026 |
6.90 18.62 |
0.00 0.00 |
9.91 29.11 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.00 8.13 |
6.56 8.19 |
-1.13 -13.90 |
14:13:18 27.02.2026 |
1.10 15.70 |
0.00 0.00 |
2.49 44.62 |
||
|
Solvay S.A. BE0003470755 |
27.74 27.64 |
27.74 27.74 |
0.10 0.36 |
08:09:14 27.02.2026 |
0.16 0.58 |
-0.58 -2.03 |
-4.20 -13.05 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
247.90 248.70 |
247.90 247.90 |
-0.80 -0.32 |
08:11:07 27.02.2026 |
33.80 14.24 |
0.00 0.00 |
85.00 45.67 |
