BEL 20 998690 / BE0389555039
5’598.59
Pkt
33.47
Pkt
0.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
70.10 69.56 |
69.50 70.10 |
0.54 0.78 |
14:35:34 10.06.2026 |
4.56 7.22 |
15.94 30.80 |
5.52 8.88 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
264.00 264.60 |
264.00 264.00 |
-0.60 -0.23 |
08:05:41 10.06.2026 |
-17.20 -6.15 |
0.00 0.00 |
36.60 16.21 |
||
|
ageas NV BE0974264930 |
64.85 63.55 |
64.50 64.85 |
1.30 2.05 |
17:31:08 10.06.2026 |
4.25 7.22 |
0.00 0.00 |
6.90 12.27 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.67 35.64 |
35.67 35.67 |
0.03 0.08 |
08:09:53 10.06.2026 |
-5.02 -12.28 |
1.04 2.99 |
-0.38 -1.05 |
||
|
Cofinimmo S.A. BE0003593044 |
80.80 80.20 |
80.80 80.80 |
0.60 0.75 |
08:05:41 10.06.2026 |
-3.45 -4.18 |
0.00 0.00 |
2.70 3.53 |
||
|
D'Ieteren NV BE0974259880 |
161.50 158.70 |
161.50 161.50 |
2.80 1.76 |
08:05:40 10.06.2026 |
-18.00 -9.84 |
0.00 0.00 |
-15.50 -8.59 |
||
|
Elia System Operator SA-NV BE0003822393 |
134.20 134.20 |
134.20 134.20 |
0.00 0.00 |
08:02:05 10.06.2026 |
1.80 1.37 |
0.00 0.00 |
42.05 46.08 |
||
|
Engie (ex GDF Suez) FR0010208488 |
26.74 26.77 |
26.74 26.74 |
-0.03 -0.11 |
08:05:41 10.06.2026 |
0.59 2.24 |
5.27 24.32 |
7.80 40.72 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.98 33.74 |
33.98 33.98 |
0.24 0.71 |
08:05:39 10.06.2026 |
-1.34 -3.96 |
0.00 0.00 |
-7.70 -19.14 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.85 80.25 |
79.85 80.40 |
-0.40 -0.50 |
17:39:50 10.06.2026 |
-1.10 -1.33 |
0.00 0.00 |
9.40 13.02 |
||
|
KBC Groep N.V. BE0003565737 |
111.25 111.95 |
111.25 111.25 |
-0.70 -0.63 |
08:05:40 10.06.2026 |
2.15 1.95 |
0.00 0.00 |
26.51 30.78 |
||
|
NV Bekaert SA BE0974258874 |
40.70 41.20 |
40.70 40.70 |
-0.50 -1.21 |
08:05:39 10.06.2026 |
0.95 2.33 |
0.00 0.00 |
6.55 18.66 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.35 6.40 |
6.31 6.35 |
-0.06 -0.86 |
14:26:06 10.06.2026 |
-1.10 -14.16 |
0.00 0.00 |
-0.84 -11.13 |
||
|
Solvay S.A. BE0003470755 |
25.52 25.62 |
25.52 25.52 |
-0.10 -0.39 |
08:10:32 10.06.2026 |
0.42 1.63 |
-0.78 -2.89 |
-2.46 -8.58 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
263.10 260.40 |
263.10 263.10 |
2.70 1.04 |
08:05:40 10.06.2026 |
11.00 4.40 |
0.00 0.00 |
98.50 60.54 |
