BEL 20 998690 / BE0389555039
5’417.26
Pkt
24.55
Pkt
0.46
%
18:05:02
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
63.66 63.38 |
62.98 63.68 |
0.28 0.44 |
09:09:59 09.04.2026 |
7.06 12.97 |
10.28 20.07 |
7.68 14.27 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
281.00 273.60 |
281.00 281.00 |
7.40 2.70 |
12:19:33 09.04.2026 |
30.20 12.84 |
0.00 0.00 |
86.30 48.19 |
||
|
ageas NV BE0974264930 |
65.75 66.25 |
65.75 65.75 |
-0.50 -0.75 |
08:06:44 09.04.2026 |
4.70 7.90 |
0.00 0.00 |
14.50 29.18 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
41.94 41.43 |
41.75 41.94 |
0.51 1.23 |
14:53:28 09.04.2026 |
7.73 22.74 |
7.10 20.50 |
8.92 27.19 |
||
|
Cofinimmo S.A. BE0003593044 |
85.20 86.80 |
85.20 85.20 |
-1.60 -1.84 |
08:06:44 09.04.2026 |
0.55 0.68 |
0.00 0.00 |
24.90 44.07 |
||
|
D'Ieteren NV BE0974259880 |
168.80 164.90 |
168.80 168.80 |
3.90 2.37 |
08:06:45 09.04.2026 |
7.10 4.61 |
0.00 0.00 |
15.60 10.72 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.00 135.00 |
135.60 139.00 |
4.00 2.96 |
21:49:05 09.04.2026 |
18.70 16.16 |
0.00 0.00 |
56.55 72.64 |
||
|
Engie (ex GDF Suez) FR0010208488 |
29.46 28.95 |
28.87 29.46 |
0.51 1.76 |
21:34:59 09.04.2026 |
5.28 22.29 |
10.51 56.89 |
11.51 65.87 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.74 35.58 |
33.74 33.74 |
-1.84 -5.17 |
08:06:44 09.04.2026 |
3.54 11.53 |
0.00 0.00 |
-4.24 -11.02 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
81.05 81.90 |
81.05 81.05 |
-0.85 -1.04 |
08:06:44 09.04.2026 |
-0.45 -0.58 |
0.00 0.00 |
13.00 20.39 |
||
|
KBC Groep N.V. BE0003565737 |
113.95 114.20 |
113.95 113.95 |
-0.25 -0.22 |
08:06:44 09.04.2026 |
-6.75 -5.92 |
0.00 0.00 |
37.52 53.85 |
||
|
NV Bekaert SA BE0974258874 |
41.00 40.10 |
41.00 41.00 |
0.90 2.24 |
08:06:44 09.04.2026 |
0.85 2.19 |
0.00 0.00 |
10.10 34.24 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.98 7.35 |
6.98 6.98 |
-0.37 -5.03 |
08:03:00 09.04.2026 |
-0.34 -4.67 |
0.00 0.00 |
0.57 8.86 |
||
|
Solvay S.A. BE0003470755 |
26.74 27.56 |
26.74 26.74 |
-0.82 -2.98 |
08:14:20 09.04.2026 |
-0.40 -1.48 |
-0.18 -0.67 |
-3.42 -11.35 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
266.70 267.10 |
266.70 266.70 |
-0.40 -0.15 |
08:06:44 09.04.2026 |
9.20 3.64 |
0.00 0.00 |
114.85 77.94 |
