BEL 20 998690 / BE0389555039
5’517.52
Pkt
-7.53
Pkt
-0.14
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
64.22 63.68 |
63.34 64.22 |
0.54 0.85 |
15:17:16 06.02.2026 |
9.16 16.83 |
12.14 23.59 |
16.64 35.43 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
256.40 256.00 |
256.40 256.40 |
0.40 0.16 |
08:04:01 06.02.2026 |
45.20 21.12 |
0.00 0.00 |
74.80 40.56 |
||
|
ageas NV BE0974264930 |
61.80 62.35 |
61.80 61.80 |
-0.55 -0.88 |
08:04:01 06.02.2026 |
5.25 9.16 |
0.00 0.00 |
13.53 27.60 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.84 34.88 |
34.84 34.84 |
-0.04 -0.11 |
08:05:25 06.02.2026 |
-1.18 -3.28 |
0.33 0.96 |
-0.22 -0.63 |
||
|
Cofinimmo S.A. BE0003593044 |
86.75 87.70 |
86.75 86.75 |
-0.95 -1.08 |
08:04:02 06.02.2026 |
12.85 17.25 |
0.00 0.00 |
33.65 62.66 |
||
|
D'Ieteren NV BE0974259880 |
193.20 195.20 |
191.00 193.20 |
-2.00 -1.02 |
16:47:53 06.02.2026 |
42.20 27.38 |
0.00 0.00 |
35.60 22.15 |
||
|
Elia System Operator SA-NV BE0003822393 |
125.50 123.50 |
123.60 125.50 |
2.00 1.62 |
21:47:22 06.02.2026 |
18.00 16.95 |
0.00 0.00 |
61.39 97.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
25.86 25.77 |
25.42 25.86 |
0.09 0.35 |
20:25:54 06.02.2026 |
5.05 24.11 |
6.96 36.52 |
9.87 61.14 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.58 33.96 |
33.58 33.58 |
-0.38 -1.12 |
08:04:02 06.02.2026 |
0.88 2.79 |
0.00 0.00 |
-3.02 -8.52 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
80.40 81.40 |
80.40 80.40 |
-1.00 -1.23 |
08:04:01 06.02.2026 |
5.45 7.17 |
0.00 0.00 |
15.55 23.58 |
||
|
KBC Groep N.V. BE0003565737 |
117.80 120.80 |
117.80 117.80 |
-3.00 -2.48 |
08:04:02 06.02.2026 |
18.70 18.08 |
0.00 0.00 |
49.01 67.01 |
||
|
NV Bekaert SA BE0974258874 |
43.45 43.10 |
42.45 43.45 |
0.35 0.81 |
16:10:47 06.02.2026 |
6.75 19.29 |
0.00 0.00 |
8.35 25.00 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.80 7.94 |
7.80 7.80 |
-0.14 -1.76 |
08:17:02 06.02.2026 |
0.28 3.81 |
0.00 0.00 |
2.54 49.75 |
||
|
Solvay S.A. BE0003470755 |
26.72 27.12 |
26.72 26.72 |
-0.40 -1.47 |
08:09:41 06.02.2026 |
0.72 2.77 |
-1.42 -5.05 |
-2.04 -7.10 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
263.40 264.70 |
263.40 267.30 |
-1.30 -0.49 |
09:18:37 06.02.2026 |
52.90 24.57 |
0.00 0.00 |
83.85 45.48 |
