BEL 20 998690 / BE0389555039
4’479.55
Pkt
-18.48
Pkt
-0.41
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.70 58.08 |
57.70 57.86 |
-0.38 -0.65 |
17:34:51 16.07.2025 |
2.32 4.19 |
12.66 28.10 |
1.16 2.05 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
211.00 214.60 |
211.00 211.00 |
-3.60 -1.68 |
08:04:36 16.07.2025 |
31.70 16.21 |
0.00 0.00 |
58.50 34.68 |
||
|
ageas NV BE0974264930 |
56.20 56.95 |
56.20 56.20 |
-0.75 -1.32 |
08:04:36 16.07.2025 |
3.35 6.40 |
0.00 0.00 |
11.64 26.42 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.20 35.23 |
34.77 35.26 |
-0.03 -0.09 |
14:30:52 16.07.2025 |
1.24 3.66 |
2.60 8.00 |
6.27 21.76 |
||
|
Cofinimmo S.A. BE0003593044 |
75.30 76.45 |
75.30 75.30 |
-1.15 -1.50 |
08:04:36 16.07.2025 |
14.30 23.89 |
0.00 0.00 |
13.75 22.76 |
||
|
D'Ieteren NV BE0974259880 |
179.90 186.10 |
179.90 179.90 |
-6.20 -3.33 |
08:04:36 16.07.2025 |
19.60 12.14 |
0.00 0.00 |
-25.40 -12.31 |
||
|
Elia System Operator SA-NV BE0003822393 |
99.70 98.15 |
97.60 100.70 |
1.55 1.58 |
21:50:01 16.07.2025 |
10.90 12.77 |
0.00 0.00 |
9.90 11.47 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.55 19.66 |
19.43 19.55 |
-0.11 -0.53 |
21:14:23 16.07.2025 |
1.59 8.79 |
3.95 25.13 |
5.63 40.05 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
36.44 36.54 |
36.44 36.44 |
-0.10 -0.27 |
08:04:36 16.07.2025 |
-1.82 -4.49 |
0.00 0.00 |
-6.54 -14.46 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.20 73.40 |
73.20 73.20 |
-0.20 -0.27 |
08:04:36 16.07.2025 |
5.55 8.23 |
0.00 0.00 |
4.75 6.96 |
||
|
KBC Groep N.V. BE0003565737 |
87.72 90.14 |
87.72 87.72 |
-2.42 -2.68 |
08:04:36 16.07.2025 |
6.58 8.45 |
0.00 0.00 |
16.18 23.69 |
||
|
NV Bekaert SA BE0974258874 |
36.65 37.35 |
36.65 36.65 |
-0.70 -1.87 |
08:04:36 16.07.2025 |
2.15 6.81 |
0.00 0.00 |
-6.30 -15.75 |
||
|
Proximus (ex Belgacom) BE0003810273 |
8.42 8.38 |
8.42 8.42 |
0.05 0.54 |
09:05:23 16.07.2025 |
2.07 31.85 |
0.00 0.00 |
0.89 11.59 |
||
|
Solvay S.A. BE0003470755 |
28.90 28.30 |
28.62 28.90 |
0.60 2.12 |
13:33:43 16.07.2025 |
-0.62 -2.02 |
0.32 1.08 |
-2.55 -7.82 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
173.05 173.30 |
173.05 173.05 |
-0.25 -0.14 |
08:04:36 16.07.2025 |
31.55 23.13 |
0.00 0.00 |
23.55 16.31 |
