BEL 20 998690 / BE0389555039
4’258.02
Pkt
15.28
Pkt
0.36
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
46.52 46.26 |
46.28 46.73 |
0.26 0.56 |
19:01:44 24.01.2025 |
-13.68 -22.89 |
-9.72 -17.42 |
-11.29 -19.68 |
||
Ackermans & van Haaren S.A. BE0003764785 |
196.20 194.20 |
196.20 196.20 |
2.00 1.03 |
08:07:18 24.01.2025 |
-2.70 -1.42 |
0.00 0.00 |
33.00 21.43 |
||
ageas NV BE0974264930 |
49.12 48.70 |
49.12 49.12 |
0.42 0.86 |
08:07:18 24.01.2025 |
-0.36 -0.74 |
0.00 0.00 |
8.75 22.28 |
||
Ahold Delhaize (Ahold) NL0011794037 |
33.97 33.83 |
33.97 33.97 |
0.14 0.41 |
08:02:40 24.01.2025 |
3.48 11.43 |
4.33 14.63 |
8.34 32.56 |
||
Cofinimmo S.A. BE0003593044 |
52.95 52.35 |
52.95 52.95 |
0.60 1.15 |
08:07:18 24.01.2025 |
-5.00 -8.16 |
0.00 0.00 |
-11.25 -16.67 |
||
D'Ieteren NV BE0974259880 |
156.70 156.90 |
156.70 158.30 |
-0.20 -0.13 |
17:03:09 24.01.2025 |
-31.30 -16.19 |
0.00 0.00 |
-16.40 -9.19 |
||
Elia System Operator SA-NV BE0003822393 |
63.30 61.35 |
62.20 63.30 |
1.95 3.18 |
21:38:22 24.01.2025 |
-29.05 -31.92 |
0.00 0.00 |
-48.25 -43.78 |
||
Engie (ex GDF Suez) FR0010208488 |
15.48 15.50 |
15.45 15.65 |
-0.02 -0.10 |
14:39:57 24.01.2025 |
-0.22 -1.40 |
1.32 9.29 |
0.23 1.50 |
||
Etablissementen Franz Colruyt NV BE0974256852 |
35.56 36.16 |
35.56 35.56 |
-0.60 -1.66 |
08:07:18 24.01.2025 |
-4.38 -10.97 |
0.00 0.00 |
-7.80 -18.00 |
||
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
66.40 66.20 |
66.40 66.80 |
0.20 0.30 |
14:33:24 24.01.2025 |
-4.65 -6.71 |
0.00 0.00 |
-3.16 -4.66 |
||
KBC Groep N.V. BE0003565737 |
74.52 72.64 |
74.52 74.52 |
1.88 2.59 |
08:07:18 24.01.2025 |
7.14 10.53 |
0.00 0.00 |
15.28 25.60 |
||
NV Bekaert SA BE0974258874 |
33.14 32.90 |
33.14 33.14 |
0.24 0.73 |
08:07:18 24.01.2025 |
-0.14 -0.41 |
0.00 0.00 |
-11.26 -24.85 |
||
Proximus (ex Belgacom) BE0003810273 |
4.72 4.90 |
4.72 4.72 |
-0.18 -3.71 |
08:20:10 24.01.2025 |
-1.22 -19.37 |
0.00 0.00 |
-4.16 -45.01 |
||
Solvay S.A. BE0003470755 |
29.00 29.75 |
29.00 29.00 |
-0.75 -2.52 |
08:04:53 24.01.2025 |
-8.84 -22.78 |
-3.87 -11.44 |
4.58 18.05 |
||
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
UCB S.A. BE0003739530 |
184.60 183.40 |
184.60 184.60 |
1.20 0.65 |
08:07:18 24.01.2025 |
19.40 11.26 |
0.00 0.00 |
108.15 129.37 |