BEL 20 998690 / BE0389555039
4’914.46
Pkt
-12.04
Pkt
-0.24
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
54.08 54.54 |
54.08 54.08 |
-0.46 -0.84 |
08:15:25 07.11.2025 |
2.70 5.22 |
-3.42 -5.91 |
1.70 3.22 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
214.20 215.40 |
214.20 214.20 |
-1.20 -0.56 |
08:02:15 07.11.2025 |
-3.40 -1.56 |
0.00 0.00 |
26.10 13.89 |
||
|
ageas NV BE0974264930 |
57.50 57.50 |
57.50 57.50 |
0.00 0.00 |
08:02:15 07.11.2025 |
-3.15 -5.21 |
0.00 0.00 |
8.54 17.51 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.92 36.00 |
35.92 36.09 |
-0.08 -0.22 |
13:27:19 07.11.2025 |
1.36 3.93 |
-0.67 -1.83 |
3.98 12.46 |
||
|
Cofinimmo S.A. BE0003593044 |
77.85 75.00 |
76.60 77.85 |
2.85 3.80 |
12:56:22 07.11.2025 |
-2.20 -2.87 |
0.00 0.00 |
16.50 28.45 |
||
|
D'Ieteren NV BE0974259880 |
147.80 147.90 |
146.90 147.80 |
-0.10 -0.07 |
09:38:47 07.11.2025 |
-24.30 -13.62 |
0.00 0.00 |
-46.90 -23.33 |
||
|
Elia System Operator SA-NV BE0003822393 |
104.80 104.80 |
103.30 104.80 |
0.00 0.00 |
21:44:47 07.11.2025 |
5.30 5.25 |
0.00 0.00 |
23.55 28.49 |
||
|
Engie (ex GDF Suez) FR0010208488 |
21.21 21.22 |
21.21 21.29 |
-0.01 -0.05 |
15:27:20 07.11.2025 |
1.78 9.26 |
2.64 14.39 |
5.80 38.28 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.04 31.88 |
32.04 32.04 |
0.16 0.50 |
08:02:15 07.11.2025 |
-6.02 -16.02 |
0.00 0.00 |
-12.54 -28.44 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.95 76.75 |
71.95 75.90 |
-4.80 -6.25 |
09:46:16 07.11.2025 |
3.40 4.68 |
0.00 0.00 |
9.70 14.62 |
||
|
KBC Groep N.V. BE0003565737 |
104.70 104.35 |
104.70 104.70 |
0.35 0.34 |
08:02:15 07.11.2025 |
10.59 11.40 |
0.00 0.00 |
34.05 49.06 |
||
|
NV Bekaert SA BE0974258874 |
35.05 35.25 |
35.05 35.05 |
-0.20 -0.57 |
08:02:15 07.11.2025 |
-1.30 -3.58 |
0.00 0.00 |
1.50 4.48 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.11 7.31 |
7.11 7.11 |
-0.20 -2.74 |
08:15:25 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.68 10.11 |
||
|
Solvay S.A. BE0003470755 |
26.56 25.12 |
24.58 26.56 |
1.44 5.73 |
11:07:35 07.11.2025 |
-2.04 -7.29 |
-7.74 -22.97 |
-8.96 -25.66 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
221.20 214.80 |
221.20 221.20 |
6.40 2.98 |
08:02:15 07.11.2025 |
27.40 14.58 |
0.00 0.00 |
32.80 17.97 |
