BEL 20 998690 / BE0389555039
4’337.66
Pkt
0.19
Pkt
0.00
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
49.07 48.69 |
48.90 49.07 |
0.38 0.78 |
14:45:25 07.02.2025 |
-6.89 -12.77 |
-8.55 -15.37 |
-10.58 -18.35 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
186.50 186.00 |
186.50 186.50 |
0.50 0.27 |
08:08:05 07.02.2025 |
-0.10 -0.05 |
0.00 0.00 |
32.90 21.35 |
||
|
ageas NV BE0974264930 |
50.40 50.00 |
50.15 50.40 |
0.40 0.80 |
09:42:55 07.02.2025 |
1.38 2.85 |
0.00 0.00 |
11.83 31.19 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.92 35.00 |
34.92 34.92 |
-0.08 -0.23 |
08:01:38 07.02.2025 |
4.08 13.23 |
5.52 18.78 |
8.70 33.19 |
||
|
Cofinimmo S.A. BE0003593044 |
55.15 55.25 |
55.15 55.15 |
-0.10 -0.18 |
08:08:05 07.02.2025 |
-2.95 -5.11 |
0.00 0.00 |
-10.10 -15.56 |
||
|
D'Ieteren NV BE0974259880 |
158.90 165.00 |
158.90 164.70 |
-6.10 -3.70 |
12:29:57 07.02.2025 |
-42.60 -21.37 |
0.00 0.00 |
-25.10 -13.81 |
||
|
Elia System Operator SA-NV BE0003822393 |
63.15 64.50 |
63.15 63.90 |
-1.35 -2.09 |
21:42:31 07.02.2025 |
-26.40 -29.88 |
0.00 0.00 |
-47.45 -43.37 |
||
|
Engie (ex GDF Suez) FR0010208488 |
15.94 15.81 |
15.68 15.94 |
0.13 0.79 |
18:43:43 07.02.2025 |
0.87 5.70 |
1.31 8.83 |
1.43 9.72 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.48 35.58 |
35.48 35.48 |
-0.10 -0.28 |
08:08:04 07.02.2025 |
-7.74 -17.88 |
0.00 0.00 |
-5.95 -14.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
66.70 66.40 |
66.70 66.70 |
0.30 0.45 |
08:08:05 07.02.2025 |
1.30 1.95 |
0.00 0.00 |
-2.36 -3.35 |
||
|
KBC Groep N.V. BE0003565737 |
75.80 73.56 |
75.80 75.80 |
2.24 3.05 |
08:08:04 07.02.2025 |
4.48 6.54 |
0.00 0.00 |
13.46 22.63 |
||
|
NV Bekaert SA BE0974258874 |
33.70 33.60 |
33.70 33.70 |
0.10 0.30 |
08:08:04 07.02.2025 |
-0.20 -0.60 |
0.00 0.00 |
-12.30 -27.15 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.19 5.08 |
5.19 5.19 |
0.11 2.17 |
09:08:26 07.02.2025 |
-1.41 -20.80 |
0.00 0.00 |
-3.26 -37.86 |
||
|
Solvay S.A. BE0003470755 |
30.97 28.60 |
30.93 30.97 |
2.37 8.29 |
14:57:41 07.02.2025 |
-8.49 -22.37 |
-0.48 -1.60 |
5.81 24.57 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
188.95 186.30 |
185.90 188.95 |
2.65 1.42 |
19:22:28 07.02.2025 |
7.60 4.19 |
0.00 0.00 |
102.68 118.82 |
