BEL 20 998690 / BE0389555039
5’751.36
Pkt
32.08
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.16 73.80 |
72.16 73.00 |
-1.64 -2.22 |
21:11:42 30.06.2026 |
14.36 24.17 |
19.40 35.67 |
14.72 24.92 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
283.20 284.40 |
283.20 283.20 |
-1.20 -0.42 |
08:03:23 30.06.2026 |
24.00 9.15 |
0.00 0.00 |
69.20 31.89 |
||
|
ageas NV BE0974264930 |
69.25 69.65 |
69.25 69.25 |
-0.40 -0.57 |
08:03:24 30.06.2026 |
7.70 12.59 |
0.00 0.00 |
11.95 21.00 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.13 35.30 |
35.13 35.29 |
-0.17 -0.48 |
16:56:54 30.06.2026 |
-5.01 -12.48 |
0.56 1.62 |
-0.04 -0.11 |
||
|
Cofinimmo S.A. BE0003593044 |
84.15 84.35 |
84.15 84.15 |
-0.20 -0.24 |
08:03:23 30.06.2026 |
1.90 2.36 |
0.00 0.00 |
4.85 6.27 |
||
|
D'Ieteren NV BE0974259880 |
169.60 169.80 |
169.60 169.60 |
-0.20 -0.12 |
08:03:24 30.06.2026 |
12.30 7.80 |
0.00 0.00 |
-4.90 -2.80 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.30 139.20 |
139.30 139.30 |
0.10 0.07 |
08:02:53 30.06.2026 |
6.70 5.23 |
0.00 0.00 |
37.60 38.72 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.58 27.33 |
27.42 27.65 |
0.25 0.91 |
16:13:49 30.06.2026 |
0.07 0.26 |
4.90 22.11 |
7.24 36.53 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.54 35.68 |
35.54 35.54 |
-0.14 -0.39 |
08:03:23 30.06.2026 |
1.08 3.15 |
0.00 0.00 |
-1.22 -3.34 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.60 78.95 |
79.60 79.80 |
0.65 0.82 |
11:44:50 30.06.2026 |
1.75 2.29 |
0.00 0.00 |
6.40 8.90 |
||
|
KBC Groep N.V. BE0003565737 |
118.40 117.10 |
118.40 118.40 |
1.30 1.11 |
08:03:24 30.06.2026 |
12.70 12.19 |
0.00 0.00 |
30.70 35.61 |
||
|
NV Bekaert SA BE0974258874 |
38.40 39.25 |
38.40 38.40 |
-0.85 -2.17 |
08:03:23 30.06.2026 |
-0.10 -0.25 |
0.00 0.00 |
5.55 16.11 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.91 6.10 |
5.91 5.91 |
-0.20 -3.20 |
09:07:12 30.06.2026 |
-0.75 -10.90 |
0.00 0.00 |
-2.18 -26.23 |
||
|
Solvay S.A. BE0003470755 |
26.50 26.70 |
26.50 26.50 |
-0.20 -0.75 |
08:09:13 30.06.2026 |
0.88 3.37 |
-0.04 -0.15 |
-2.40 -8.17 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
264.70 259.00 |
264.70 264.70 |
5.70 2.20 |
08:03:24 30.06.2026 |
2.90 1.15 |
0.00 0.00 |
83.20 48.63 |
