BEL 20 998690 / BE0389555039
4’404.21
Pkt
-30.41
Pkt
-0.69
%
15:51:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
57.90 57.54 |
57.34 57.90 |
0.36 0.63 |
14:32:05 28.03.2025 |
8.78 18.13 |
-1.36 -2.32 |
1.38 2.47 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
204.20 204.60 |
204.20 204.20 |
-0.40 -0.20 |
08:02:51 28.03.2025 |
15.70 8.43 |
0.00 0.00 |
43.20 27.20 |
||
|
ageas NV BE0974264930 |
55.70 55.30 |
55.70 55.70 |
0.40 0.72 |
08:02:51 28.03.2025 |
10.34 22.60 |
0.00 0.00 |
14.25 34.05 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.50 34.22 |
34.00 34.50 |
0.28 0.82 |
11:31:10 28.03.2025 |
2.97 9.51 |
3.36 10.89 |
6.79 24.74 |
||
|
Cofinimmo S.A. BE0003593044 |
60.15 60.50 |
60.15 60.15 |
-0.35 -0.58 |
08:02:50 28.03.2025 |
5.55 10.44 |
0.00 0.00 |
0.40 0.69 |
||
|
D'Ieteren NV BE0974259880 |
163.70 164.00 |
163.70 163.70 |
-0.30 -0.18 |
08:02:51 28.03.2025 |
-2.20 -1.37 |
0.00 0.00 |
-44.90 -22.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
80.80 81.40 |
80.80 80.80 |
-0.60 -0.74 |
08:10:43 28.03.2025 |
10.80 14.61 |
0.00 0.00 |
-12.15 -12.55 |
||
|
Engie (ex GDF Suez) FR0010208488 |
18.02 17.91 |
18.02 18.05 |
0.11 0.61 |
09:57:41 28.03.2025 |
2.78 18.57 |
2.15 13.77 |
2.21 14.22 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
37.42 37.36 |
37.42 37.42 |
0.06 0.16 |
08:02:51 28.03.2025 |
0.90 2.53 |
0.00 0.00 |
-5.28 -12.63 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
70.15 69.95 |
70.15 70.15 |
0.20 0.29 |
08:02:51 28.03.2025 |
3.45 5.36 |
0.00 0.00 |
-1.73 -2.49 |
||
|
KBC Groep N.V. BE0003565737 |
87.20 87.14 |
87.20 87.20 |
0.06 0.07 |
08:02:51 28.03.2025 |
13.36 18.28 |
0.00 0.00 |
17.66 25.68 |
||
|
NV Bekaert SA BE0974258874 |
35.00 35.48 |
35.00 35.30 |
-0.48 -1.35 |
15:30:33 28.03.2025 |
3.86 11.81 |
0.00 0.00 |
-10.74 -22.72 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.56 6.58 |
6.56 6.56 |
-0.02 -0.23 |
08:17:40 28.03.2025 |
1.73 35.11 |
0.00 0.00 |
-0.70 -9.52 |
||
|
Solvay S.A. BE0003470755 |
33.39 33.50 |
33.39 33.39 |
-0.11 -0.33 |
08:07:27 28.03.2025 |
3.55 11.57 |
0.12 0.35 |
9.69 39.47 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
167.65 166.05 |
165.00 167.65 |
1.60 0.96 |
12:08:32 28.03.2025 |
-6.45 -3.37 |
0.00 0.00 |
69.80 60.67 |
