BEL 20 998690 / BE0389555039
4’439.53
Pkt
27.82
Pkt
0.63
%
18:05:02
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
---|---|---|---|---|---|---|---|---|---|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.00 61.20 |
62.00 62.00 |
0.80 1.31 |
08:00:13 20.06.2025 |
3.56 6.14 |
12.63 25.81 |
6.26 11.32 |
||
Ackermans & van Haaren S.A. BE0003764785 |
217.00 218.60 |
217.00 217.00 |
-1.60 -0.73 |
08:06:48 20.06.2025 |
23.90 11.97 |
0.00 0.00 |
62.80 39.05 |
||
ageas NV BE0974264930 |
56.55 55.65 |
56.55 56.55 |
0.90 1.62 |
08:06:49 20.06.2025 |
2.70 4.88 |
0.00 0.00 |
15.42 36.21 |
||
Ahold Delhaize (Ahold) NL0011794037 |
35.52 35.34 |
35.52 35.52 |
0.18 0.51 |
08:00:15 20.06.2025 |
1.52 4.46 |
3.96 12.52 |
7.36 26.06 |
||
Cofinimmo S.A. BE0003593044 |
76.35 76.50 |
76.35 76.35 |
-0.15 -0.20 |
08:06:49 20.06.2025 |
11.85 19.02 |
0.00 0.00 |
16.60 28.84 |
||
D'Ieteren NV BE0974259880 |
173.40 172.00 |
173.40 173.40 |
1.40 0.81 |
08:06:48 20.06.2025 |
19.80 12.28 |
0.00 0.00 |
-9.40 -4.94 |
||
Elia System Operator SA-NV BE0003822393 |
93.95 93.95 |
93.90 95.70 |
0.00 0.00 |
21:38:23 20.06.2025 |
12.10 14.95 |
0.00 0.00 |
8.36 9.87 |
||
Engie (ex GDF Suez) FR0010208488 |
19.58 19.43 |
19.48 19.58 |
0.15 0.75 |
17:43:03 20.06.2025 |
2.26 13.06 |
4.68 31.54 |
6.22 46.77 |
||
Etablissementen Franz Colruyt NV BE0974256852 |
37.80 37.32 |
37.80 37.80 |
0.48 1.29 |
08:06:48 20.06.2025 |
0.68 1.79 |
0.00 0.00 |
-4.76 -10.95 |
||
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
71.35 70.60 |
71.35 71.35 |
0.75 1.06 |
08:06:49 20.06.2025 |
3.35 4.84 |
0.00 0.00 |
5.30 7.88 |
||
KBC Groep N.V. BE0003565737 |
84.90 84.36 |
84.90 84.90 |
0.54 0.64 |
08:06:48 20.06.2025 |
-1.96 -2.27 |
0.00 0.00 |
18.58 28.19 |
||
NV Bekaert SA BE0974258874 |
33.50 33.70 |
33.50 33.50 |
-0.20 -0.59 |
08:06:48 20.06.2025 |
-1.58 -4.33 |
0.00 0.00 |
-5.14 -12.84 |
||
Proximus (ex Belgacom) BE0003810273 |
8.12 8.10 |
7.95 8.12 |
0.03 0.31 |
13:43:07 20.06.2025 |
1.11 16.25 |
0.00 0.00 |
0.73 10.12 |
||
Solvay S.A. BE0003470755 |
29.18 28.82 |
29.18 29.26 |
0.36 1.25 |
09:33:15 20.06.2025 |
-5.27 -14.82 |
-0.95 -3.04 |
-0.93 -2.98 |
||
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
UCB S.A. BE0003739530 |
159.30 158.35 |
159.30 159.30 |
0.95 0.60 |
08:06:49 20.06.2025 |
-23.65 -12.76 |
0.00 0.00 |
23.55 17.05 |