BEL 20 998690 / BE0389555039
5’490.22
Pkt
35.48
Pkt
0.65
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
69.14 68.64 |
68.90 69.14 |
0.50 0.73 |
09:06:04 12.10.2026 |
-2.38 -3.41 |
3.74 5.88 |
15.88 30.86 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
260.60 260.40 |
260.60 260.60 |
0.20 0.08 |
08:08:13 12.10.2026 |
-7.20 -2.70 |
0.00 0.00 |
40.20 18.32 |
||
|
ageas NV BE0974264930 |
71.45 71.70 |
71.45 71.45 |
-0.25 -0.35 |
08:08:14 12.10.2026 |
2.50 3.56 |
0.00 0.00 |
15.40 26.85 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
31.46 32.40 |
31.46 32.52 |
-0.94 -2.90 |
17:52:45 12.10.2026 |
-4.16 -11.54 |
-10.00 -23.87 |
-3.05 -8.73 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
168.90 165.40 |
168.90 168.90 |
3.50 2.12 |
08:08:13 12.10.2026 |
-15.10 -8.57 |
0.00 0.00 |
3.20 2.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
119.10 117.50 |
117.40 119.10 |
1.60 1.36 |
21:48:22 12.10.2026 |
-20.20 -14.78 |
0.00 0.00 |
15.50 15.35 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.75 22.83 |
22.75 22.85 |
-0.08 -0.35 |
15:10:35 12.10.2026 |
-4.04 -15.09 |
-6.16 -21.31 |
4.21 22.72 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
33.96 33.76 |
33.96 33.96 |
0.20 0.59 |
08:08:13 12.10.2026 |
-3.84 -10.53 |
0.00 0.00 |
0.82 2.58 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
68.55 68.70 |
68.55 68.55 |
-0.15 -0.22 |
08:08:13 12.10.2026 |
-9.50 -12.18 |
0.00 0.00 |
-8.70 -11.27 |
||
|
KBC Groep N.V. BE0003565737 |
122.15 122.25 |
122.15 122.15 |
-0.10 -0.08 |
08:08:13 12.10.2026 |
3.90 3.23 |
0.00 0.00 |
24.76 24.82 |
||
|
NV Bekaert SA BE0974258874 |
39.80 39.10 |
39.80 39.80 |
0.70 1.79 |
08:08:13 12.10.2026 |
0.95 2.41 |
0.00 0.00 |
0.70 1.77 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.77 5.86 |
5.77 5.77 |
-0.09 -1.54 |
09:07:04 12.10.2026 |
0.06 1.05 |
0.00 0.00 |
-1.82 -23.83 |
||
|
Solvay S.A. BE0003470755 |
25.48 24.86 |
25.48 25.48 |
0.62 2.49 |
08:00:13 12.10.2026 |
-0.92 -3.55 |
-2.20 -8.09 |
-1.56 -5.88 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
204.00 203.10 |
204.00 204.60 |
0.90 0.44 |
21:01:07 12.10.2026 |
-49.80 -19.71 |
0.00 0.00 |
-55.20 -21.40 |
