BEL 20 998690 / BE0389555039
4’768.82
Pkt
23.50
Pkt
0.50
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
51.38 50.96 |
50.62 51.38 |
0.42 0.82 |
15:52:27 05.09.2025 |
-11.40 -18.16 |
-7.12 -12.17 |
-5.14 -9.09 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
223.00 221.20 |
223.00 223.00 |
1.80 0.81 |
08:02:22 05.09.2025 |
-11.60 -5.14 |
0.00 0.00 |
34.80 19.42 |
||
|
ageas NV BE0974264930 |
58.95 59.05 |
58.95 58.95 |
-0.10 -0.17 |
08:02:21 05.09.2025 |
3.05 5.46 |
0.00 0.00 |
12.88 27.99 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.52 34.14 |
34.52 34.52 |
0.38 1.11 |
08:03:00 05.09.2025 |
-2.39 -6.53 |
-0.31 -0.90 |
3.01 9.65 |
||
|
Cofinimmo S.A. BE0003593044 |
73.95 74.65 |
73.95 73.95 |
-0.70 -0.94 |
08:02:21 05.09.2025 |
-0.75 -0.98 |
0.00 0.00 |
14.65 23.94 |
||
|
D'Ieteren NV BE0974259880 |
161.40 164.70 |
161.40 161.40 |
-3.30 -2.00 |
08:02:22 05.09.2025 |
0.90 0.50 |
0.00 0.00 |
-33.80 -15.74 |
||
|
Elia System Operator SA-NV BE0003822393 |
92.70 92.45 |
92.70 92.70 |
0.25 0.27 |
08:00:47 05.09.2025 |
5.80 6.19 |
0.00 0.00 |
6.29 6.74 |
||
|
Engie (ex GDF Suez) FR0010208488 |
17.60 17.74 |
17.60 17.63 |
-0.14 -0.79 |
16:00:57 05.09.2025 |
-1.37 -7.21 |
0.34 2.00 |
1.78 11.24 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.00 38.18 |
38.00 38.00 |
-0.18 -0.47 |
08:02:21 05.09.2025 |
-1.16 -2.87 |
0.00 0.00 |
-8.12 -17.16 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
75.45 74.90 |
75.45 75.45 |
0.55 0.73 |
08:02:21 05.09.2025 |
3.20 4.39 |
0.00 0.00 |
8.15 12.00 |
||
|
KBC Groep N.V. BE0003565737 |
100.00 99.42 |
100.00 100.00 |
0.58 0.58 |
08:02:22 05.09.2025 |
16.10 18.34 |
0.00 0.00 |
37.06 55.45 |
||
|
NV Bekaert SA BE0974258874 |
38.25 38.00 |
37.85 38.25 |
0.25 0.66 |
16:37:08 05.09.2025 |
3.20 9.01 |
0.00 0.00 |
2.46 6.79 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.30 7.13 |
7.30 7.30 |
0.17 2.39 |
08:15:32 05.09.2025 |
-0.31 -3.94 |
0.00 0.00 |
0.68 10.07 |
||
|
Solvay S.A. BE0003470755 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:19:28 05.09.2025 |
-1.82 -6.25 |
-3.41 -11.11 |
-4.28 -13.56 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
205.20 202.00 |
205.20 205.20 |
3.20 1.58 |
08:02:21 05.09.2025 |
38.55 23.85 |
0.00 0.00 |
40.60 25.44 |
