BEL 20 998690 / BE0389555039
4’963.34
Pkt
-47.51
Pkt
-0.95
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
53.00 52.66 |
52.22 53.20 |
0.34 0.65 |
14:59:40 17.10.2025 |
-5.60 -9.72 |
-5.54 -9.63 |
-7.92 -13.22 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
216.60 218.80 |
216.60 216.60 |
-2.20 -1.01 |
08:07:29 17.10.2025 |
7.20 3.41 |
0.00 0.00 |
29.00 15.33 |
||
|
ageas NV BE0974264930 |
56.90 58.10 |
56.90 57.20 |
-1.20 -2.07 |
10:14:26 17.10.2025 |
1.30 2.31 |
0.00 0.00 |
8.76 17.97 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.09 36.32 |
36.09 36.09 |
-0.23 -0.63 |
08:04:34 17.10.2025 |
0.68 1.93 |
1.49 4.34 |
5.66 18.75 |
||
|
Cofinimmo S.A. BE0003593044 |
71.65 71.20 |
71.65 71.65 |
0.45 0.63 |
08:07:29 17.10.2025 |
0.55 0.73 |
0.00 0.00 |
11.70 18.24 |
||
|
D'Ieteren NV BE0974259880 |
154.70 155.30 |
154.70 154.70 |
-0.60 -0.39 |
08:07:29 17.10.2025 |
-2.00 -1.11 |
0.00 0.00 |
-14.40 -7.49 |
||
|
Elia System Operator SA-NV BE0003822393 |
106.20 105.90 |
104.70 109.20 |
0.30 0.28 |
21:42:02 17.10.2025 |
0.30 0.30 |
0.00 0.00 |
10.06 11.06 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.71 19.06 |
19.40 19.71 |
0.65 3.38 |
15:06:10 17.10.2025 |
-0.07 -0.36 |
0.62 3.29 |
3.18 19.70 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
32.60 32.38 |
32.60 32.60 |
0.22 0.68 |
08:07:28 17.10.2025 |
1.74 4.77 |
0.00 0.00 |
-3.14 -7.60 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
76.80 77.20 |
76.80 76.80 |
-0.40 -0.52 |
08:07:29 17.10.2025 |
2.95 4.03 |
0.00 0.00 |
7.20 10.44 |
||
|
KBC Groep N.V. BE0003565737 |
100.85 100.55 |
100.85 100.95 |
0.30 0.30 |
08:25:06 17.10.2025 |
12.43 14.17 |
0.00 0.00 |
31.23 45.31 |
||
|
NV Bekaert SA BE0974258874 |
33.95 33.60 |
33.95 33.95 |
0.35 1.04 |
08:07:28 17.10.2025 |
2.80 7.64 |
0.00 0.00 |
4.65 13.36 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.52 7.63 |
7.52 7.52 |
-0.12 -1.51 |
08:19:51 17.10.2025 |
-0.80 -9.50 |
0.00 0.00 |
1.04 15.81 |
||
|
Solvay S.A. BE0003470755 |
27.78 27.68 |
27.74 27.78 |
0.10 0.36 |
11:07:32 17.10.2025 |
-0.26 -0.92 |
-3.34 -10.62 |
-11.22 -28.54 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
248.40 257.00 |
248.40 253.10 |
-8.60 -3.35 |
12:21:05 17.10.2025 |
83.75 48.40 |
0.00 0.00 |
84.30 48.87 |
