BEL 20 998690 / BE0389555039
5’240.44
Pkt
11.67
Pkt
0.22
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.48 56.12 |
55.90 56.48 |
0.36 0.64 |
11:19:36 09.01.2026 |
2.98 5.79 |
-3.52 -6.07 |
7.04 14.85 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
238.80 239.00 |
238.80 238.80 |
-0.20 -0.08 |
08:03:49 09.01.2026 |
15.80 7.20 |
0.00 0.00 |
38.50 19.57 |
||
|
ageas NV BE0974264930 |
59.85 59.70 |
59.85 59.85 |
0.15 0.25 |
08:03:50 09.01.2026 |
2.15 3.75 |
0.00 0.00 |
12.04 25.37 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
33.71 33.65 |
33.67 33.71 |
0.06 0.18 |
16:59:58 09.01.2026 |
-0.95 -2.72 |
-0.95 -2.72 |
1.62 5.00 |
||
|
Cofinimmo S.A. BE0003593044 |
85.65 83.30 |
85.65 85.65 |
2.35 2.82 |
08:03:50 09.01.2026 |
10.35 14.68 |
0.00 0.00 |
26.85 49.72 |
||
|
D'Ieteren NV BE0974259880 |
155.60 156.00 |
155.60 155.60 |
-0.40 -0.26 |
08:03:50 09.01.2026 |
-3.90 -2.47 |
0.00 0.00 |
-1.60 -1.03 |
||
|
Elia System Operator SA-NV BE0003822393 |
113.20 115.00 |
113.20 115.10 |
-1.80 -1.57 |
21:39:05 09.01.2026 |
14.70 14.55 |
0.00 0.00 |
50.19 76.62 |
||
|
Engie (ex GDF Suez) FR0010208488 |
23.89 23.75 |
23.81 23.89 |
0.14 0.59 |
17:54:10 09.01.2026 |
5.16 27.85 |
4.03 20.50 |
7.98 50.75 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
30.28 30.52 |
30.28 30.28 |
-0.24 -0.79 |
08:03:49 09.01.2026 |
-1.12 -3.52 |
0.00 0.00 |
-5.38 -14.91 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
78.50 78.30 |
78.50 78.50 |
0.20 0.26 |
08:03:50 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
11.00 16.62 |
||
|
KBC Groep N.V. BE0003565737 |
115.40 112.95 |
115.40 115.40 |
2.45 2.17 |
08:03:50 09.01.2026 |
14.21 14.25 |
0.00 0.00 |
38.65 51.33 |
||
|
NV Bekaert SA BE0974258874 |
38.75 39.00 |
38.75 38.75 |
-0.25 -0.64 |
08:03:49 09.01.2026 |
-0.90 -2.27 |
0.00 0.00 |
5.49 16.51 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.17 7.33 |
7.17 7.17 |
-0.16 -2.18 |
17:03:56 09.01.2026 |
-0.34 -4.40 |
0.00 0.00 |
2.28 45.60 |
||
|
Solvay S.A. BE0003470755 |
27.34 27.34 |
26.98 27.34 |
0.00 0.00 |
12:05:35 09.01.2026 |
0.56 2.11 |
-2.44 -8.26 |
-3.22 -10.62 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
253.00 255.10 |
253.00 253.00 |
-2.10 -0.82 |
08:03:50 09.01.2026 |
-5.00 -1.94 |
0.00 0.00 |
58.90 30.35 |
