BEL 20 998690 / BE0389555039
5’054.96
Pkt
9.01
Pkt
0.18
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
56.02 55.12 |
55.46 56.02 |
0.90 1.63 |
10:12:36 18.12.2025 |
5.94 12.11 |
-6.94 -11.21 |
4.40 8.70 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
227.80 231.60 |
227.80 227.80 |
-3.80 -1.64 |
08:04:55 18.12.2025 |
-4.20 -1.81 |
0.00 0.00 |
38.60 20.34 |
||
|
ageas NV BE0974264930 |
58.85 58.20 |
58.85 58.85 |
0.65 1.12 |
08:04:56 18.12.2025 |
-1.35 -2.29 |
0.00 0.00 |
10.10 21.22 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
34.55 34.60 |
34.55 34.55 |
-0.05 -0.14 |
08:01:57 18.12.2025 |
1.03 3.06 |
-1.10 -3.07 |
2.63 8.20 |
||
|
Cofinimmo S.A. BE0003593044 |
77.25 75.00 |
77.25 77.25 |
2.25 3.00 |
08:00:16 18.12.2025 |
-0.35 -0.47 |
0.00 0.00 |
20.05 36.89 |
||
|
D'Ieteren NV BE0974259880 |
145.60 147.00 |
145.60 145.60 |
-1.40 -0.95 |
08:04:55 18.12.2025 |
-15.80 -9.63 |
0.00 0.00 |
-17.60 -10.61 |
||
|
Elia System Operator SA-NV BE0003822393 |
107.40 105.60 |
105.80 107.40 |
1.80 1.70 |
21:50:30 18.12.2025 |
8.25 8.63 |
0.00 0.00 |
29.34 39.36 |
||
|
Engie (ex GDF Suez) FR0010208488 |
22.16 21.69 |
21.62 22.16 |
0.47 2.17 |
19:37:35 18.12.2025 |
3.71 20.57 |
1.97 9.93 |
6.81 45.58 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
31.30 30.66 |
31.30 31.30 |
0.64 2.09 |
08:08:42 18.12.2025 |
-4.74 -12.68 |
0.00 0.00 |
-5.16 -13.65 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
74.20 74.40 |
74.20 74.20 |
-0.20 -0.27 |
08:04:55 18.12.2025 |
-1.40 -1.86 |
0.00 0.00 |
8.60 13.19 |
||
|
KBC Groep N.V. BE0003565737 |
111.85 110.90 |
111.85 111.85 |
0.95 0.86 |
08:04:55 18.12.2025 |
6.55 6.39 |
0.00 0.00 |
36.00 49.32 |
||
|
NV Bekaert SA BE0974258874 |
36.90 37.30 |
36.90 36.95 |
-0.40 -1.07 |
16:02:32 18.12.2025 |
-0.30 -0.79 |
0.00 0.00 |
4.76 14.41 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.91 6.95 |
6.91 6.91 |
-0.05 -0.65 |
08:27:09 18.12.2025 |
-0.28 -3.87 |
0.00 0.00 |
2.08 42.51 |
||
|
Solvay S.A. BE0003470755 |
26.90 26.86 |
26.68 26.90 |
0.04 0.15 |
16:15:40 18.12.2025 |
-0.54 -1.97 |
-3.16 -10.51 |
-4.65 -14.73 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
234.60 237.70 |
234.60 234.60 |
-3.10 -1.30 |
08:04:55 18.12.2025 |
32.50 15.95 |
0.00 0.00 |
50.40 27.11 |
