BEL 20 998690 / BE0389555039
5’652.33
Pkt
33.56
Pkt
0.60
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
71.78 70.78 |
71.28 72.20 |
1.00 1.41 |
18:39:21 21.07.2026 |
6.14 9.51 |
11.64 19.70 |
12.36 21.18 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
267.80 267.20 |
267.80 267.80 |
0.60 0.22 |
08:02:08 21.07.2026 |
-7.20 -2.60 |
0.00 0.00 |
58.20 27.48 |
||
|
ageas NV BE0974264930 |
71.05 72.05 |
71.05 71.05 |
-1.00 -1.39 |
08:02:08 21.07.2026 |
2.60 3.85 |
0.00 0.00 |
13.35 23.52 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.69 36.10 |
35.69 35.88 |
-0.41 -1.14 |
15:40:34 21.07.2026 |
-5.00 -12.22 |
2.07 6.12 |
0.67 1.90 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
177.30 174.40 |
177.30 177.30 |
2.90 1.66 |
08:02:08 21.07.2026 |
-5.00 -2.77 |
0.00 0.00 |
0.90 0.52 |
||
|
Elia System Operator SA-NV BE0003822393 |
138.80 137.80 |
138.80 138.80 |
1.00 0.73 |
08:01:04 21.07.2026 |
3.90 2.90 |
0.00 0.00 |
38.20 38.05 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.12 26.95 |
26.88 27.12 |
0.17 0.63 |
11:05:46 21.07.2026 |
-1.32 -4.72 |
2.81 11.79 |
7.28 37.55 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.46 38.10 |
38.46 38.46 |
0.36 0.94 |
08:02:08 21.07.2026 |
4.94 15.13 |
0.00 0.00 |
0.64 1.73 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
77.10 76.75 |
77.10 77.10 |
0.35 0.46 |
08:02:09 21.07.2026 |
-4.25 -5.24 |
0.00 0.00 |
2.90 3.92 |
||
|
KBC Groep N.V. BE0003565737 |
121.75 120.05 |
119.15 121.75 |
1.70 1.42 |
13:02:04 21.07.2026 |
3.35 2.87 |
0.00 0.00 |
31.90 36.21 |
||
|
NV Bekaert SA BE0974258874 |
40.75 40.65 |
40.75 40.75 |
0.10 0.25 |
08:02:08 21.07.2026 |
-0.05 -0.12 |
0.00 0.00 |
3.50 9.32 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.07 6.06 |
6.07 6.07 |
0.01 0.08 |
09:06:55 21.07.2026 |
-1.05 -14.83 |
0.00 0.00 |
-2.68 -30.73 |
||
|
Solvay S.A. BE0003470755 |
25.58 25.80 |
25.58 25.58 |
-0.22 -0.85 |
08:07:02 21.07.2026 |
-1.66 -5.96 |
-0.94 -3.47 |
-2.40 -8.40 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
240.60 238.70 |
240.60 240.60 |
1.90 0.80 |
08:02:09 21.07.2026 |
-21.80 -8.44 |
0.00 0.00 |
63.80 36.96 |
