BEL 20 998690 / BE0389555039
4’510.49
Pkt
18.04
Pkt
0.40
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.00 61.36 |
61.30 62.00 |
0.64 1.04 |
17:15:51 27.05.2025 |
9.18 17.78 |
8.22 15.63 |
0.92 1.54 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
231.20 232.60 |
231.20 231.20 |
-1.40 -0.60 |
08:03:48 27.05.2025 |
7.70 3.96 |
0.00 0.00 |
39.20 24.08 |
||
|
ageas NV BE0974264930 |
57.45 57.75 |
57.45 57.45 |
-0.30 -0.52 |
08:03:48 27.05.2025 |
5.70 11.15 |
0.00 0.00 |
9.54 20.19 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
37.75 37.92 |
37.60 37.80 |
-0.17 -0.45 |
11:27:10 27.05.2025 |
4.29 12.76 |
5.09 15.50 |
8.81 30.26 |
||
|
Cofinimmo S.A. BE0003593044 |
74.90 74.65 |
74.90 74.90 |
0.25 0.33 |
08:03:48 27.05.2025 |
25.15 46.66 |
0.00 0.00 |
17.95 29.38 |
||
|
D'Ieteren NV BE0974259880 |
182.40 182.60 |
182.40 182.40 |
-0.20 -0.11 |
08:03:48 27.05.2025 |
15.50 9.65 |
0.00 0.00 |
-27.40 -13.46 |
||
|
Elia System Operator SA-NV BE0003822393 |
94.45 95.00 |
94.45 94.45 |
-0.55 -0.58 |
08:02:03 27.05.2025 |
35.10 58.26 |
0.00 0.00 |
3.84 4.19 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.00 19.10 |
18.97 19.00 |
-0.10 -0.52 |
10:47:04 27.05.2025 |
2.77 17.22 |
3.43 22.29 |
3.14 20.03 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
39.38 39.98 |
39.38 39.38 |
-0.60 -1.50 |
08:03:48 27.05.2025 |
0.80 2.14 |
0.00 0.00 |
-7.34 -16.15 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.25 72.55 |
71.80 72.25 |
-0.30 -0.41 |
10:30:19 27.05.2025 |
-2.50 -3.70 |
0.00 0.00 |
-5.80 -8.19 |
||
|
KBC Groep N.V. BE0003565737 |
86.46 87.46 |
86.46 86.46 |
-1.00 -1.14 |
08:03:48 27.05.2025 |
6.32 7.80 |
0.00 0.00 |
19.16 28.09 |
||
|
NV Bekaert SA BE0974258874 |
34.15 33.65 |
34.15 34.15 |
0.50 1.49 |
08:03:48 27.05.2025 |
-0.35 -1.03 |
0.00 0.00 |
-9.89 -22.71 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.44 7.63 |
7.44 7.44 |
-0.19 -2.49 |
08:08:50 27.05.2025 |
2.01 38.29 |
0.00 0.00 |
-0.08 -1.09 |
||
|
Solvay S.A. BE0003470755 |
28.50 29.64 |
28.50 28.50 |
-1.14 -3.85 |
08:04:05 27.05.2025 |
-2.66 -8.46 |
-2.47 -7.90 |
-5.69 -16.51 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
157.95 156.75 |
157.05 158.75 |
1.20 0.77 |
14:16:36 27.05.2025 |
-18.00 -10.03 |
0.00 0.00 |
32.40 25.09 |
