BEL 20 998690 / BE0389555039
5’834.28
Pkt
-34.80
Pkt
-0.59
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
67.72 68.74 |
67.72 67.72 |
-1.02 -1.48 |
08:24:41 01.09.2026 |
-3.78 -5.32 |
-1.56 -2.27 |
13.50 25.11 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
273.60 278.60 |
273.60 273.60 |
-5.00 -1.79 |
08:02:47 01.09.2026 |
-6.00 -2.24 |
0.00 0.00 |
39.20 17.59 |
||
|
ageas NV BE0974264930 |
75.40 74.45 |
75.40 75.40 |
0.95 1.28 |
08:02:48 01.09.2026 |
8.10 12.05 |
0.00 0.00 |
15.00 24.88 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
30.79 30.73 |
30.79 30.79 |
0.06 0.20 |
08:04:00 01.09.2026 |
-5.84 -16.04 |
-11.21 -26.84 |
-3.69 -10.77 |
||
|
Cofinimmo S.A. BE0003593044 |
84.35 84.60 |
0.00 0.00 |
-0.25 -0.30 |
08:10:02 30.06.2026 |
4.60 5.77 |
0.00 0.00 |
7.10 9.19 |
||
|
D'Ieteren NV BE0974259880 |
178.10 175.90 |
178.10 178.10 |
2.20 1.25 |
08:02:47 01.09.2026 |
6.50 3.83 |
0.00 0.00 |
-11.50 -6.13 |
||
|
Elia System Operator SA-NV BE0003822393 |
128.00 128.00 |
128.00 128.00 |
0.00 0.00 |
08:01:18 01.09.2026 |
-9.60 -7.07 |
0.00 0.00 |
26.35 26.42 |
||
|
Engie (ex GDF Suez) FR0010208488 |
24.57 24.62 |
24.57 24.57 |
-0.05 -0.20 |
08:02:47 01.09.2026 |
-2.49 -9.36 |
-4.83 -16.70 |
6.30 35.39 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
38.58 38.94 |
38.58 38.58 |
-0.36 -0.92 |
08:02:48 01.09.2026 |
6.02 18.34 |
0.00 0.00 |
1.58 4.24 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
73.70 73.55 |
73.70 73.70 |
0.15 0.20 |
08:02:47 01.09.2026 |
-6.95 -8.66 |
0.00 0.00 |
-2.65 -3.49 |
||
|
KBC Groep N.V. BE0003565737 |
130.85 132.50 |
130.85 130.85 |
-1.65 -1.25 |
08:02:48 01.09.2026 |
20.85 18.41 |
0.00 0.00 |
32.25 31.66 |
||
|
NV Bekaert SA BE0974258874 |
38.80 39.10 |
38.80 38.80 |
-0.30 -0.77 |
08:02:48 01.09.2026 |
-3.10 -7.38 |
0.00 0.00 |
0.45 1.17 |
||
|
Proximus (ex Belgacom) BE0003810273 |
6.26 6.26 |
6.26 6.26 |
0.00 0.00 |
08:24:41 01.09.2026 |
-0.47 -7.01 |
0.00 0.00 |
-1.22 -16.38 |
||
|
Solvay S.A. BE0003470755 |
25.62 25.90 |
25.62 25.62 |
-0.28 -1.08 |
08:01:18 01.09.2026 |
-0.74 -2.83 |
-2.32 -8.37 |
-2.76 -9.80 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
214.90 215.90 |
214.90 214.90 |
-1.00 -0.46 |
08:02:47 01.09.2026 |
-19.50 -8.10 |
0.00 0.00 |
19.70 9.78 |
