BEL 20 998690 / BE0389555039
5’751.36
Pkt
32.08
Pkt
0.56
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
72.16 73.80 |
0.00 0.00 |
-1.64 -2.22 |
21:11:42 30.06.2026 |
15.66 26.53 |
19.80 36.08 |
15.92 27.09 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
283.20 284.40 |
0.00 0.00 |
-1.20 -0.42 |
08:03:23 30.06.2026 |
24.00 9.15 |
0.00 0.00 |
69.20 31.89 |
||
|
ageas NV BE0974264930 |
69.25 69.65 |
0.00 0.00 |
-0.40 -0.57 |
08:03:24 30.06.2026 |
7.45 12.17 |
0.00 0.00 |
11.55 20.23 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
35.13 35.30 |
0.00 0.00 |
-0.17 -0.48 |
16:56:54 30.06.2026 |
-4.36 -10.96 |
0.73 2.10 |
0.05 0.14 |
||
|
Cofinimmo S.A. BE0003593044 |
84.15 84.35 |
0.00 0.00 |
-0.20 -0.24 |
08:03:23 30.06.2026 |
4.00 4.98 |
0.00 0.00 |
6.95 8.98 |
||
|
D'Ieteren NV BE0974259880 |
169.60 169.80 |
0.00 0.00 |
-0.20 -0.12 |
08:03:24 30.06.2026 |
13.90 8.82 |
0.00 0.00 |
-4.00 -2.28 |
||
|
Elia System Operator SA-NV BE0003822393 |
139.30 139.20 |
0.00 0.00 |
0.10 0.07 |
08:02:53 30.06.2026 |
10.40 8.19 |
0.00 0.00 |
40.70 42.09 |
||
|
Engie (ex GDF Suez) FR0010208488 |
27.58 27.33 |
0.00 0.00 |
0.25 0.91 |
16:13:49 30.06.2026 |
0.48 1.79 |
5.01 22.47 |
7.49 37.79 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
35.54 35.68 |
0.00 0.00 |
-0.14 -0.39 |
08:03:23 30.06.2026 |
0.56 1.63 |
0.00 0.00 |
-1.54 -4.22 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
79.60 78.95 |
0.00 0.00 |
0.65 0.82 |
11:44:50 30.06.2026 |
1.75 2.29 |
0.00 0.00 |
6.40 8.90 |
||
|
KBC Groep N.V. BE0003565737 |
118.40 117.10 |
0.00 0.00 |
1.30 1.11 |
08:03:24 30.06.2026 |
12.90 12.38 |
0.00 0.00 |
30.90 35.85 |
||
|
NV Bekaert SA BE0974258874 |
38.40 39.25 |
0.00 0.00 |
-0.85 -2.17 |
08:03:23 30.06.2026 |
-0.10 -0.25 |
0.00 0.00 |
5.55 16.11 |
||
|
Proximus (ex Belgacom) BE0003810273 |
5.91 6.10 |
0.00 0.00 |
-0.20 -3.20 |
09:07:12 30.06.2026 |
-0.75 -10.90 |
0.00 0.00 |
-2.18 -26.23 |
||
|
Solvay S.A. BE0003470755 |
26.50 26.70 |
0.00 0.00 |
-0.20 -0.75 |
08:09:13 30.06.2026 |
0.26 0.98 |
-0.34 -1.25 |
-3.12 -10.41 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
264.70 259.00 |
0.00 0.00 |
5.70 2.20 |
08:03:24 30.06.2026 |
2.90 1.15 |
0.00 0.00 |
83.20 48.63 |
