BEL 20 998690 / BE0389555039
4’507.49
Pkt
4.83
Pkt
0.11
%
18:05:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
AB InBev SA-NV (Anheuser-Busch InBev) BE0974293251 |
62.70 61.98 |
62.12 63.00 |
0.72 1.16 |
18:51:58 04.06.2025 |
4.40 7.63 |
10.94 21.41 |
4.42 7.67 |
||
|
Ackermans & van Haaren S.A. BE0003764785 |
225.60 226.40 |
225.60 225.60 |
-0.80 -0.35 |
08:09:07 04.06.2025 |
12.50 6.39 |
0.00 0.00 |
43.60 26.52 |
||
|
ageas NV BE0974264930 |
55.85 57.70 |
55.55 56.20 |
-1.85 -3.21 |
14:10:36 04.06.2025 |
4.45 8.46 |
0.00 0.00 |
11.27 24.62 |
||
|
Ahold Delhaize (Ahold) NL0011794037 |
36.61 36.51 |
36.61 36.61 |
0.10 0.27 |
09:06:07 04.06.2025 |
3.21 9.45 |
4.50 13.77 |
8.64 30.27 |
||
|
Cofinimmo S.A. BE0003593044 |
76.60 76.60 |
76.60 77.45 |
0.00 0.00 |
12:22:51 04.06.2025 |
20.20 34.32 |
0.00 0.00 |
18.95 31.53 |
||
|
D'Ieteren NV BE0974259880 |
180.10 180.50 |
180.10 180.10 |
-0.40 -0.22 |
08:09:07 04.06.2025 |
23.20 14.66 |
0.00 0.00 |
-18.60 -9.30 |
||
|
Elia System Operator SA-NV BE0003822393 |
93.75 92.80 |
92.20 93.75 |
0.95 1.02 |
21:49:50 04.06.2025 |
30.66 51.46 |
0.00 0.00 |
2.67 3.05 |
||
|
Engie (ex GDF Suez) FR0010208488 |
19.11 19.11 |
19.11 19.11 |
0.00 0.00 |
08:09:07 04.06.2025 |
1.75 10.15 |
4.03 26.94 |
3.46 22.24 |
||
|
Etablissementen Franz Colruyt NV BE0974256852 |
40.36 39.90 |
40.36 40.36 |
0.46 1.15 |
08:09:07 04.06.2025 |
1.36 3.70 |
0.00 0.00 |
-8.96 -19.04 |
||
|
Groupe Bruxelles Lambert S.A. (GBL) BE0003797140 |
72.85 71.75 |
72.85 72.85 |
1.10 1.53 |
08:09:07 04.06.2025 |
3.85 5.60 |
0.00 0.00 |
2.55 3.64 |
||
|
KBC Groep N.V. BE0003565737 |
87.80 87.98 |
87.80 87.80 |
-0.18 -0.20 |
08:09:07 04.06.2025 |
4.76 5.76 |
0.00 0.00 |
20.52 30.69 |
||
|
NV Bekaert SA BE0974258874 |
35.50 35.30 |
35.30 35.50 |
0.20 0.57 |
17:26:34 04.06.2025 |
0.09 0.27 |
0.00 0.00 |
-9.59 -22.18 |
||
|
Proximus (ex Belgacom) BE0003810273 |
7.74 7.61 |
7.74 7.76 |
0.13 1.64 |
11:30:01 04.06.2025 |
1.67 27.91 |
0.00 0.00 |
0.42 5.83 |
||
|
Solvay S.A. BE0003470755 |
28.92 28.70 |
28.40 28.92 |
0.22 0.77 |
09:17:18 04.06.2025 |
-2.63 -8.35 |
-3.24 -10.09 |
-4.77 -14.18 |
||
|
Telenet Group Holding N.V. BE0003826436 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.42 2.03 |
0.00 0.00 |
7.84 59.13 |
||
|
ThromboGenics NV BE0003846632 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -46.81 |
0.00 0.00 |
-1.15 -99.13 |
||
|
UCB S.A. BE0003739530 |
161.65 157.30 |
159.60 161.65 |
4.35 2.77 |
14:25:24 04.06.2025 |
-25.50 -14.03 |
0.00 0.00 |
29.55 23.33 |
