Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.44 | 5.53 | 0.00 | 0.00 | -0.09 | -1.57 |
17:14 22.05.2025 |
62’467.54 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.11 | 5.25 | 0.00 | 0.00 | -0.14 | -2.65 |
18:17 22.05.2025 |
58’540.28 CHF | ||
|
Vale BRVALEACNOR0 |
8.60 | 8.95 | 0.00 | 0.00 | -0.35 | -3.88 |
21:33 22.05.2025 |
33’775.05 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.32 | 2.30 | 0.00 | 0.00 | 0.02 | 0.87 |
08:03 22.05.2025 |
23’713.83 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
14’988.56 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
13’410.82 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.84 | 1.95 | 0.00 | 0.00 | -0.11 | -5.64 |
08:03 22.05.2025 |
5’327.29 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.32 | 2.32 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 22.05.2025 |
4’487.43 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.58 | 1.72 | 0.00 | 0.00 | -0.14 | -8.14 |
10:09 22.05.2025 |
4’374.36 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.58 | 1.73 | 0.00 | 0.00 | -0.15 | -8.67 |
08:03 22.05.2025 |
1’191.33 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.78 | 0.90 | 0.00 | 0.00 | -0.12 | -12.85 |
08:03 22.05.2025 |
950.05 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.34 | 2.64 | 0.00 | 0.00 | -0.30 | -11.36 |
08:03 22.05.2025 |
948.89 CHF |
