Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.45 | 5.57 | 5.32 | 5.52 | -0.12 | -2.15 |
21:38 05.09.2025 |
61’717.07 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.99 | 5.03 | 4.99 | 5.09 | -0.05 | -0.91 |
17:35 05.09.2025 |
57’383.74 CHF | ||
|
Vale BRVALEACNOR0 |
9.05 | 8.92 | 8.90 | 9.05 | 0.13 | 1.46 |
20:22 05.09.2025 |
35’356.93 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.78 | 2.46 | 2.54 | 2.78 | 0.32 | 13.01 |
20:21 05.09.2025 |
26’991.98 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
15’866.24 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
15’040.56 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.82 | 1.80 | 1.82 | 1.82 | 0.02 | 1.11 |
08:02 05.09.2025 |
5’358.82 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.58 | 2.54 | 2.58 | 2.58 | 0.04 | 1.57 |
08:02 05.09.2025 |
5’096.13 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.63 | 1.60 | 1.63 | 1.63 | 0.03 | 1.88 |
08:02 05.09.2025 |
4’694.99 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.33 | 1.29 | 1.33 | 1.33 | 0.04 | 3.10 |
08:02 05.09.2025 |
1’104.03 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.38 | 2.34 | 2.38 | 2.38 | 0.04 | 1.71 |
08:02 05.09.2025 |
961.36 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 |
08:02 05.09.2025 |
819.70 CHF |
