Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00%
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
6.93 | 7.00 | 6.85 | 7.02 | -0.07 | -1.06 |
18:40 07.02.2025 |
79’247.35 CHF | ||
|
Petrobras BRPETRACNPR6 |
6.35 | 6.40 | 6.35 | 6.44 | -0.05 | -0.73 |
17:25 07.02.2025 |
73’019.33 CHF | ||
|
Vale BRVALEACNOR0 |
9.40 | 9.50 | 9.40 | 9.55 | -0.10 | -1.02 |
21:42 07.02.2025 |
36’695.60 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.18 | 2.18 | 1.97 | 2.18 | 0.00 | 0.00 |
12:03 07.02.2025 |
19’939.80 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.85 | 6.25 | 6.25 | 6.85 | 0.60 | 9.60 |
11:19 07.02.2025 |
13’629.32 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.85 | 6.00 | 5.85 | 5.85 | -0.15 | -2.50 |
08:06 07.02.2025 |
12’238.21 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:06 07.02.2025 |
5’312.78 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.95 | 1.93 | 1.71 | 1.95 | 0.02 | 1.04 |
12:27 07.02.2025 |
4’919.73 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 |
08:06 07.02.2025 |
4’549.92 CHF | ||
|
Braskem BRBRKMACNPA4 |
2.40 | 2.22 | 2.40 | 2.40 | 0.18 | 8.11 |
08:06 07.02.2025 |
1’644.73 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.90 | 0.87 | 0.90 | 0.90 | 0.03 | 3.45 |
08:06 07.02.2025 |
1’080.66 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.56 | 2.50 | 2.56 | 2.56 | 0.06 | 2.40 |
08:06 07.02.2025 |
1’032.24 CHF |
