Bovespa 109405 / BRIBOVINDM18
164’145.00
Pkt
-65.00
Pkt
-0.04 %
25.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.19 | 5.27 | 5.11 | 5.20 | -0.08 | -1.56 |
21:09 23.12.2025 |
58’889.77 CHF | ||
|
Petrobras BRPETRACNPR6 |
4.92 | 4.97 | 4.86 | 4.95 | -0.05 | -1.07 |
17:58 23.12.2025 |
55’744.81 CHF | ||
|
Vale BRVALEACNOR0 |
11.22 | 11.20 | 11.22 | 11.47 | 0.02 | 0.18 |
21:46 23.12.2025 |
44’405.83 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.90 | 2.80 | 2.66 | 2.92 | 0.10 | 3.57 |
14:08 23.12.2025 |
27’785.94 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’050.40 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.24 | 3.04 | 3.04 | 3.24 | 0.20 | 6.58 |
09:35 23.12.2025 |
5’838.96 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.65 | 1.67 | 1.62 | 1.65 | -0.02 | -1.20 |
21:57 23.12.2025 |
4’551.48 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.86 | 2.86 | 2.86 | 2.88 | 0.00 | 0.00 |
12:17 23.12.2025 |
1’138.69 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.87 | 0.85 | 0.87 | 0.87 | 0.02 | 2.35 |
08:01 23.12.2025 |
1’036.33 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.10 | 1.07 | 1.10 | 1.10 | 0.03 | 2.80 |
08:01 23.12.2025 |
856.59 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
