Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.47 | 5.42 | 5.45 | 5.58 | 0.05 | 0.92 |
15:10 18.07.2025 |
62’910.22 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.02 | 5.08 | 5.02 | 5.13 | -0.06 | -1.26 |
15:12 18.07.2025 |
57’973.20 CHF | ||
|
Vale BRVALEACNOR0 |
8.66 | 8.60 | 8.61 | 8.66 | 0.05 | 0.62 |
15:15 18.07.2025 |
33’535.49 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.38 | 2.58 | 2.38 | 2.38 | -0.20 | -7.75 |
08:06 18.07.2025 |
24’646.32 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
13’918.04 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
12’695.22 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.77 | 1.78 | 1.77 | 1.77 | -0.01 | -0.56 |
08:17 18.07.2025 |
5’155.08 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 |
08:06 18.07.2025 |
4’741.60 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.54 | 1.53 | 1.54 | 1.54 | 0.01 | 0.65 |
08:06 18.07.2025 |
4’329.15 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.44 | 1.34 | 1.34 | 1.44 | 0.10 | 7.46 |
15:05 18.07.2025 |
1’033.43 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 |
08:06 18.07.2025 |
917.35 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 |
15:06 18.07.2025 |
717.70 CHF |
