Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.85 | 5.86 | 5.76 | 5.85 | -0.01 | -0.17 |
21:50 26.09.2025 |
66’913.34 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.18 | 5.20 | 5.14 | 5.19 | -0.02 | -0.40 |
17:19 26.09.2025 |
61’514.65 CHF | ||
|
Vale BRVALEACNOR0 |
9.40 | 9.51 | 9.40 | 9.64 | -0.11 | -1.16 |
21:47 26.09.2025 |
37’097.27 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.68 | 2.80 | 2.68 | 2.68 | -0.12 | -4.29 |
08:04 26.09.2025 |
27’875.96 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
17’847.03 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
16’923.62 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.93 | 1.98 | 1.93 | 1.93 | -0.05 | -2.53 |
08:04 26.09.2025 |
5’616.56 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.56 | 2.58 | 2.56 | 2.56 | -0.02 | -0.78 |
08:04 26.09.2025 |
4’939.13 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.69 | 1.71 | 1.69 | 1.69 | -0.02 | -1.17 |
08:04 26.09.2025 |
4’774.76 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.52 | 2.48 | 2.52 | 2.52 | 0.04 | 1.61 |
08:04 26.09.2025 |
1’007.65 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
15:08 26.09.2025 |
980.71 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.68 | 0.68 | 0.68 | 0.68 | -0.01 | -0.74 |
08:04 26.09.2025 |
812.27 CHF |
