Bovespa 109405 / BRIBOVINDM18
160’310.00
Pkt
385.00
Pkt
0.24 %
28.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.63 | 5.52 | 5.45 | 5.63 | 0.11 | 1.97 |
21:24 28.11.2025 |
66’512.82 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.25 | 5.39 | 5.18 | 5.39 | -0.14 | -2.56 |
17:22 28.11.2025 |
62’975.32 CHF | ||
|
Vale BRVALEACNOR0 |
10.70 | 10.44 | 10.60 | 10.89 | 0.26 | 2.47 |
21:35 28.11.2025 |
42’700.14 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
3.02 | 3.06 | 3.02 | 3.02 | -0.04 | -1.31 |
08:07 28.11.2025 |
31’071.85 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
21’231.99 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
19’910.68 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
6’386.12 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.18 | 3.02 | 3.18 | 3.18 | 0.16 | 5.30 |
08:05 28.11.2025 |
5’683.10 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.78 | 1.74 | 1.78 | 1.78 | 0.04 | 2.30 |
08:07 28.11.2025 |
4’948.21 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.82 | 2.82 | 2.82 | 2.82 | 0.00 | 0.00 |
08:07 28.11.2025 |
1’129.89 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.84 | 0.86 | 0.84 | 0.84 | -0.03 | -2.91 |
08:07 28.11.2025 |
993.13 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.32 | 1.15 | 1.14 | 1.32 | 0.17 | 14.78 |
11:15 28.11.2025 |
918.50 CHF |
