Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BOVESPA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Petrobras BRPETRACNOR9 |
5.79 | 5.81 | 5.60 | 5.79 | -0.02 | -0.34 |
12:54 17.06.2025 |
65’761.97 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.35 | 5.24 | 5.27 | 5.35 | 0.12 | 2.25 |
12:30 17.06.2025 |
60’658.45 CHF | ||
|
Vale BRVALEACNOR0 |
8.55 | 8.55 | 8.55 | 8.55 | 0.00 | -0.04 |
08:02 17.06.2025 |
33’985.94 CHF | ||
|
Banco Bradesco BRBBDCACNPR8 |
2.40 | 2.50 | 2.40 | 2.40 | -0.10 | -4.00 |
08:07 17.06.2025 |
26’154.23 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNPB7 |
6.70 | 7.00 | 0.00 | 0.00 | -0.30 | -4.29 |
08:22 20.02.2025 |
15’398.62 CHF | ||
|
Centrais Eletricas Brasileiras BRELETACNOR6 |
5.95 | 5.65 | 0.00 | 0.00 | 0.30 | 5.31 |
09:13 28.02.2025 |
13’853.45 CHF | ||
|
Companhia Paranaense de Energia - COPE b BRCPLEACNPB9 |
1.86 | 1.96 | 1.86 | 1.86 | -0.10 | -5.10 |
08:07 17.06.2025 |
5’542.22 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:07 17.06.2025 |
4’992.52 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.57 | 1.72 | 1.57 | 1.57 | -0.15 | -8.72 |
08:07 17.06.2025 |
4’522.91 CHF | ||
|
Braskem BRBRKMACNPA4 |
1.56 | 1.50 | 1.56 | 1.56 | 0.06 | 4.00 |
08:07 17.06.2025 |
1’245.11 CHF | ||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.26 | 2.18 | 2.26 | 2.26 | 0.08 | 3.67 |
08:07 17.06.2025 |
929.07 CHF | ||
|
Usinas Siderurgicas de Minas Gerais BRUSIMACNPA6 |
0.73 | 0.71 | 0.73 | 0.73 | 0.02 | 2.84 |
08:07 17.06.2025 |
897.54 CHF |
