Bovespa 109405 / BRIBOVINDM18
173’795.00
Pkt
5’535.00
Pkt
3.29 %
01:16:22
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.00 2.88 |
3.00 3.00 |
0.12 4.17 |
08:03:39 22.01.2026 |
0.02 0.69 |
0.00 0.00 |
0.97 50.26 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.52 3.36 |
3.52 3.52 |
0.16 4.76 |
08:03:39 22.01.2026 |
0.80 32.00 |
0.00 0.00 |
0.46 16.20 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.21 1.22 |
1.21 1.21 |
-0.01 -0.82 |
08:03:39 22.01.2026 |
0.28 28.50 |
0.00 0.00 |
-0.66 -34.74 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.72 1.84 |
1.72 1.72 |
-0.12 -6.52 |
08:03:39 22.01.2026 |
-0.01 -0.57 |
0.00 0.00 |
-0.05 -2.79 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.52 3.42 |
3.52 3.52 |
0.10 2.92 |
08:03:39 22.01.2026 |
0.84 30.43 |
0.00 0.00 |
0.76 26.76 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.72 5.72 |
5.69 5.72 |
0.00 -0.02 |
12:50:34 22.01.2026 |
0.31 6.24 |
0.00 0.00 |
-0.87 -14.12 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.35 5.37 |
5.35 5.35 |
-0.02 -0.41 |
08:03:39 22.01.2026 |
0.31 6.24 |
0.00 0.00 |
-0.87 -14.12 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.97 0.94 |
0.97 0.97 |
0.03 3.19 |
08:03:40 22.01.2026 |
0.28 37.93 |
0.00 0.00 |
0.26 34.23 |
||
|
Vale SA BRVALEACNOR0 |
13.58 13.03 |
13.10 13.58 |
0.55 4.21 |
12:37:19 22.01.2026 |
2.71 26.73 |
0.00 0.00 |
3.90 43.59 |
