Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.00 2.96 |
3.00 3.00 |
0.04 1.35 |
08:06:43 29.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.58 24.17 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
08:06:42 29.06.2026 |
0.14 4.00 |
0.00 0.00 |
1.52 71.70 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.01 1.08 |
1.01 1.01 |
-0.07 -6.48 |
08:06:42 29.06.2026 |
-0.48 -28.57 |
0.00 0.00 |
-0.26 -17.81 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
2.12 1.89 |
1.71 2.12 |
0.23 12.17 |
10:00:42 29.06.2026 |
-0.22 -11.00 |
0.00 0.00 |
0.13 7.88 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.52 3.68 |
3.52 3.52 |
-0.16 -4.35 |
08:06:43 29.06.2026 |
0.60 20.13 |
0.00 0.00 |
0.96 36.64 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.97 6.89 |
6.96 6.97 |
0.08 1.20 |
12:09:50 29.06.2026 |
-1.14 -14.07 |
0.00 0.00 |
1.51 27.71 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.58 6.47 |
6.50 6.58 |
0.12 1.79 |
11:25:33 29.06.2026 |
-1.14 -14.07 |
0.00 0.00 |
1.51 27.71 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.42 1.42 |
1.42 1.42 |
0.00 0.00 |
09:10:27 29.06.2026 |
0.35 32.71 |
0.00 0.00 |
0.74 108.82 |
||
|
Vale SA BRVALEACNOR0 |
12.83 12.68 |
12.71 12.83 |
0.15 1.17 |
10:24:04 29.06.2026 |
0.07 0.56 |
0.00 0.00 |
4.57 57.13 |
