Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.14 3.18 |
3.10 3.26 |
-0.04 -1.26 |
16:58:34 18.05.2026 |
-0.34 -9.77 |
0.00 0.00 |
0.84 36.52 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.70 3.76 |
3.70 3.70 |
-0.06 -1.60 |
08:21:19 18.05.2026 |
-0.04 -1.05 |
0.00 0.00 |
1.36 56.67 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.75 1.88 |
1.75 1.75 |
-0.13 -6.91 |
08:21:19 18.05.2026 |
0.64 44.44 |
0.00 0.00 |
0.47 29.19 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.94 1.98 |
1.94 1.94 |
-0.04 -2.02 |
08:21:20 18.05.2026 |
-0.05 -2.56 |
0.00 0.00 |
0.38 25.00 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.88 3.88 |
3.88 3.88 |
0.00 0.00 |
08:21:20 18.05.2026 |
0.38 10.86 |
0.00 0.00 |
1.50 63.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.43 8.35 |
8.41 8.60 |
0.08 0.96 |
16:32:12 18.05.2026 |
1.75 27.26 |
0.00 0.00 |
2.44 42.58 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.75 7.65 |
7.71 7.83 |
0.10 1.31 |
21:29:45 18.05.2026 |
1.75 27.26 |
0.00 0.00 |
2.44 42.58 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.50 1.65 |
1.50 1.50 |
-0.15 -9.09 |
08:21:20 18.05.2026 |
0.64 67.37 |
0.00 0.00 |
0.77 93.90 |
||
|
Vale SA BRVALEACNOR0 |
13.41 13.45 |
13.41 13.82 |
-0.04 -0.30 |
21:12:46 18.05.2026 |
0.22 1.57 |
0.00 0.00 |
5.00 55.56 |
