Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.80 3.00 |
0.00 0.00 |
-0.20 -6.67 |
07:25:01 09.06.2026 |
-0.14 -4.38 |
0.00 0.00 |
0.64 26.45 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.42 3.44 |
0.00 0.00 |
-0.02 -0.58 |
07:25:01 09.06.2026 |
-0.14 -3.74 |
0.00 0.00 |
1.40 63.64 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.41 1.43 |
0.00 0.00 |
-0.02 -1.40 |
07:25:01 09.06.2026 |
-0.35 -18.92 |
0.00 0.00 |
-0.08 -5.06 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.78 1.91 |
0.00 0.00 |
-0.13 -6.81 |
07:25:06 09.06.2026 |
-0.07 -3.68 |
0.00 0.00 |
0.11 6.40 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.86 3.84 |
0.00 0.00 |
0.02 0.52 |
07:25:01 09.06.2026 |
0.90 29.22 |
0.00 0.00 |
1.46 57.94 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
7.26 7.31 |
0.00 0.00 |
-0.05 -0.66 |
07:45:14 09.06.2026 |
0.28 3.84 |
0.00 0.00 |
2.35 45.63 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.99 7.11 |
0.00 0.00 |
-0.12 -1.72 |
07:33:35 09.06.2026 |
0.28 3.84 |
0.00 0.00 |
2.35 45.63 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.84 1.89 |
0.00 0.00 |
-0.05 -2.65 |
07:25:00 09.06.2026 |
0.77 70.64 |
0.00 0.00 |
1.11 146.36 |
||
|
Vale SA BRVALEACNOR0 |
12.70 13.09 |
0.00 0.00 |
-0.39 -2.98 |
07:31:41 09.06.2026 |
0.15 1.15 |
0.00 0.00 |
4.56 52.78 |
