Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.56 3.50 |
3.30 3.56 |
0.06 1.71 |
12:55:01 28.04.2026 |
0.02 0.60 |
0.00 0.00 |
1.41 73.06 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.90 3.92 |
3.90 3.90 |
-0.02 -0.51 |
08:06:28 28.04.2026 |
0.46 12.92 |
0.00 0.00 |
1.52 60.80 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:06:28 28.04.2026 |
0.07 5.34 |
0.00 0.00 |
-0.41 -22.91 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.99 2.20 |
1.99 1.99 |
-0.21 -9.55 |
10:10:27 28.04.2026 |
0.40 21.28 |
0.00 0.00 |
0.66 40.74 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.62 3.62 |
3.62 3.62 |
0.00 0.00 |
08:06:28 28.04.2026 |
0.16 4.42 |
0.00 0.00 |
1.54 68.75 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
8.63 8.62 |
8.58 8.78 |
0.01 0.10 |
15:31:00 28.04.2026 |
2.83 48.57 |
0.00 0.00 |
3.37 63.83 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
7.82 7.84 |
7.78 7.87 |
-0.03 -0.36 |
17:30:13 28.04.2026 |
2.83 48.57 |
0.00 0.00 |
3.37 63.83 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.35 1.38 |
1.35 1.35 |
-0.03 -2.17 |
08:06:28 28.04.2026 |
0.22 22.00 |
0.00 0.00 |
0.34 37.85 |
||
|
Vale SA BRVALEACNOR0 |
13.75 13.90 |
13.75 14.09 |
-0.15 -1.06 |
21:49:39 28.04.2026 |
0.52 3.81 |
0.00 0.00 |
5.37 61.02 |
