Bovespa 109405 / BRIBOVINDM18
164’145.00
Pkt
-65.00
Pkt
-0.04 %
25.12.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.90 2.80 |
2.66 2.92 |
0.10 3.57 |
14:08:52 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.83 42.13 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.86 2.86 |
2.86 2.88 |
0.00 0.00 |
12:17:25 23.12.2025 |
0.38 15.32 |
0.00 0.00 |
0.02 0.70 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.10 1.07 |
1.10 1.10 |
0.03 2.80 |
08:01:35 23.12.2025 |
-0.26 -19.55 |
0.00 0.00 |
-0.77 -41.85 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.65 1.67 |
1.62 1.65 |
-0.02 -1.20 |
21:57:57 23.12.2025 |
-0.03 -1.76 |
0.00 0.00 |
-0.19 -10.22 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.24 3.04 |
3.04 3.24 |
0.20 6.58 |
09:35:44 23.12.2025 |
0.48 18.75 |
0.00 0.00 |
0.24 8.57 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.19 5.27 |
5.11 5.20 |
-0.08 -1.56 |
21:09:09 23.12.2025 |
-0.50 -8.67 |
0.00 0.00 |
-1.57 -22.95 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.92 4.97 |
4.86 4.95 |
-0.05 -1.07 |
17:58:08 23.12.2025 |
-0.50 -8.67 |
0.00 0.00 |
-1.57 -22.95 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.87 0.85 |
0.87 0.87 |
0.02 2.35 |
08:01:34 23.12.2025 |
0.20 30.77 |
0.00 0.00 |
0.03 3.66 |
||
|
Vale SA BRVALEACNOR0 |
11.22 11.20 |
11.22 11.47 |
0.02 0.18 |
21:46:05 23.12.2025 |
1.70 17.89 |
0.00 0.00 |
2.28 25.57 |
