Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.68 2.80 |
2.68 2.68 |
-0.12 -4.29 |
08:04:34 26.09.2025 |
0.36 15.00 |
0.00 0.00 |
0.56 25.45 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.52 2.48 |
2.52 2.52 |
0.04 1.61 |
08:04:33 26.09.2025 |
0.72 33.96 |
0.00 0.00 |
-0.26 -8.39 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
15:08:09 26.09.2025 |
-0.16 -10.96 |
0.00 0.00 |
-1.60 -55.17 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.69 1.71 |
1.69 1.69 |
-0.02 -1.17 |
08:04:33 26.09.2025 |
0.15 9.09 |
0.00 0.00 |
-0.06 -3.23 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.93 1.98 |
1.93 1.93 |
-0.05 -2.53 |
08:04:34 26.09.2025 |
-0.02 -1.07 |
0.00 0.00 |
0.19 11.45 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.56 2.58 |
2.56 2.56 |
-0.02 -0.78 |
08:04:34 26.09.2025 |
0.10 3.82 |
0.00 0.00 |
-0.44 -13.92 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.85 5.86 |
5.76 5.85 |
-0.01 -0.17 |
21:50:44 26.09.2025 |
0.12 2.38 |
0.00 0.00 |
-1.18 -18.54 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.18 5.20 |
5.14 5.19 |
-0.02 -0.40 |
17:19:55 26.09.2025 |
0.12 2.38 |
0.00 0.00 |
-1.18 -18.54 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.68 0.68 |
0.68 0.68 |
-0.01 -0.74 |
08:04:33 26.09.2025 |
0.02 2.94 |
0.00 0.00 |
-0.33 -32.04 |
||
|
Vale SA BRVALEACNOR0 |
9.40 9.51 |
9.40 9.64 |
-0.11 -1.16 |
21:47:24 26.09.2025 |
1.66 20.75 |
0.00 0.00 |
-0.52 -5.13 |
