Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.78 2.46 |
2.54 2.78 |
0.32 13.01 |
20:21:03 05.09.2025 |
0.48 20.69 |
0.00 0.00 |
0.16 6.06 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.38 2.34 |
2.38 2.38 |
0.04 1.71 |
08:02:21 05.09.2025 |
0.66 30.28 |
0.00 0.00 |
-0.38 -11.80 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.33 1.29 |
1.33 1.33 |
0.04 3.10 |
08:02:21 05.09.2025 |
-0.43 -24.86 |
0.00 0.00 |
-1.46 -52.90 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.63 1.60 |
1.63 1.63 |
0.03 1.88 |
08:02:21 05.09.2025 |
0.19 11.80 |
0.00 0.00 |
-0.14 -7.22 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.82 1.80 |
1.82 1.82 |
0.02 1.11 |
08:02:22 05.09.2025 |
-0.20 -10.20 |
0.00 0.00 |
0.13 7.98 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.58 2.54 |
2.58 2.58 |
0.04 1.57 |
08:02:22 05.09.2025 |
0.24 9.84 |
0.00 0.00 |
-0.12 -4.29 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.45 5.57 |
5.32 5.52 |
-0.12 -2.15 |
21:38:31 05.09.2025 |
0.43 8.41 |
0.00 0.00 |
-1.26 -18.53 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.99 5.03 |
4.99 5.09 |
-0.05 -0.91 |
17:35:37 05.09.2025 |
0.43 8.41 |
0.00 0.00 |
-1.26 -18.53 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.67 0.67 |
0.67 0.67 |
0.00 0.00 |
08:02:21 05.09.2025 |
-0.19 -22.62 |
0.00 0.00 |
-0.28 -30.11 |
||
|
Vale SA BRVALEACNOR0 |
9.05 8.92 |
8.90 9.05 |
0.13 1.46 |
20:22:11 05.09.2025 |
0.21 2.48 |
0.00 0.00 |
-0.69 -7.26 |
