Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.58 2.50 |
2.40 2.58 |
0.08 3.20 |
21:41:29 17.06.2025 |
0.92 53.49 |
0.00 0.00 |
0.42 18.92 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.26 2.18 |
2.26 2.26 |
0.08 3.67 |
08:07:13 17.06.2025 |
-0.18 -6.67 |
0.00 0.00 |
-0.70 -21.74 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.65 1.50 |
1.56 1.65 |
0.15 10.00 |
14:40:00 17.06.2025 |
0.17 10.90 |
0.00 0.00 |
-1.37 -44.19 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.57 1.72 |
1.57 1.57 |
-0.15 -8.72 |
08:07:13 17.06.2025 |
0.02 1.18 |
0.00 0.00 |
0.02 1.18 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
1.96 1.96 |
1.86 1.96 |
0.00 0.00 |
17:24:28 17.06.2025 |
0.47 31.54 |
0.00 0.00 |
0.40 25.64 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:07:12 17.06.2025 |
-0.24 -9.02 |
0.00 0.00 |
-0.54 -18.24 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.76 5.81 |
5.60 5.83 |
-0.05 -0.79 |
21:44:05 17.06.2025 |
-0.71 -12.10 |
0.00 0.00 |
-1.12 -17.78 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.45 5.24 |
5.27 5.45 |
0.21 4.09 |
18:23:34 17.06.2025 |
-0.71 -12.10 |
0.00 0.00 |
-1.12 -17.78 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.73 0.71 |
0.73 0.73 |
0.02 2.84 |
08:07:13 17.06.2025 |
-0.04 -4.55 |
0.00 0.00 |
-0.36 -30.00 |
||
|
Vale SA BRVALEACNOR0 |
8.40 8.55 |
8.40 8.60 |
-0.15 -1.78 |
21:39:39 17.06.2025 |
-0.40 -4.42 |
0.00 0.00 |
-2.26 -20.78 |
