Bovespa 109405 / BRIBOVINDM18
167’520.00
Pkt
3’155.00
Pkt
1.92 %
00:59:30
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.78 2.76 |
2.78 2.78 |
0.02 0.72 |
08:08:56 15.01.2026 |
0.36 13.43 |
0.00 0.00 |
1.32 76.74 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.34 3.22 |
3.34 3.34 |
0.12 3.73 |
08:08:57 15.01.2026 |
0.62 24.60 |
0.00 0.00 |
0.64 25.60 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.28 1.21 |
1.28 1.28 |
0.07 5.79 |
08:08:57 15.01.2026 |
0.13 12.50 |
0.00 0.00 |
-0.53 -31.18 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.75 1.73 |
1.75 1.75 |
0.02 1.16 |
08:08:57 15.01.2026 |
-0.03 -1.76 |
0.00 0.00 |
-0.03 -1.76 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.46 3.38 |
3.46 3.46 |
0.08 2.37 |
08:08:57 15.01.2026 |
0.96 37.80 |
0.00 0.00 |
0.90 34.62 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.53 5.60 |
5.53 5.53 |
-0.07 -1.23 |
08:37:13 15.01.2026 |
0.06 1.22 |
0.00 0.00 |
-1.10 -17.83 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.19 5.20 |
5.18 5.19 |
-0.01 -0.23 |
08:55:00 15.01.2026 |
0.06 1.22 |
0.00 0.00 |
-1.10 -17.83 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.05 1.04 |
1.05 1.05 |
0.01 0.96 |
08:08:57 15.01.2026 |
0.40 62.50 |
0.00 0.00 |
0.27 34.19 |
||
|
Vale SA BRVALEACNOR0 |
12.74 12.65 |
12.65 12.74 |
0.09 0.71 |
09:45:57 15.01.2026 |
2.54 25.79 |
0.00 0.00 |
3.61 41.13 |
