Bovespa 109405 / BRIBOVINDM18
129’005.00
Pkt
5.00
Pkt
0.00 %
11.11.2024
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
2.64 2.80 |
2.64 2.64 |
-0.16 -5.71 |
08:07:28 17.10.2025 |
0.30 12.61 |
0.00 0.00 |
0.36 15.52 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:07:29 17.10.2025 |
0.34 13.60 |
0.00 0.00 |
-0.06 -2.07 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
0.96 0.98 |
0.96 0.96 |
-0.02 -1.54 |
08:07:28 17.10.2025 |
-0.43 -29.05 |
0.00 0.00 |
-1.73 -62.23 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
5.95 5.65 |
0.00 0.00 |
0.30 5.31 |
09:13:25 28.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
6.70 7.00 |
0.00 0.00 |
-0.30 -4.29 |
08:22:03 20.02.2025 |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.61 1.59 |
1.61 1.61 |
0.02 1.26 |
08:07:28 17.10.2025 |
0.20 12.50 |
0.00 0.00 |
-0.05 -2.70 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
2.16 1.89 |
1.93 2.16 |
0.27 14.29 |
09:35:59 17.10.2025 |
0.31 17.51 |
0.00 0.00 |
0.49 30.82 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.70 2.92 |
2.70 2.70 |
-0.22 -7.53 |
08:07:29 17.10.2025 |
0.28 11.38 |
0.00 0.00 |
-0.26 -8.67 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.25 5.20 |
5.12 5.25 |
0.05 0.94 |
21:08:45 17.10.2025 |
-0.25 -4.55 |
0.00 0.00 |
-1.63 -23.69 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
4.95 4.88 |
4.78 4.95 |
0.07 1.37 |
20:56:51 17.10.2025 |
-0.25 -4.55 |
0.00 0.00 |
-1.63 -23.69 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.72 0.72 |
0.72 0.72 |
0.00 0.00 |
08:07:29 17.10.2025 |
0.06 9.38 |
0.00 0.00 |
-0.27 -27.84 |
||
|
Vale SA BRVALEACNOR0 |
9.65 9.73 |
9.65 9.79 |
-0.08 -0.81 |
21:42:02 17.10.2025 |
1.11 12.71 |
0.00 0.00 |
-0.55 -5.28 |
