Bovespa 109405 / BRIBOVINDM18
186’540.00
Pkt
-310.00
Pkt
-0.17 %
18.02.2026
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.58 3.58 |
3.34 3.58 |
0.00 0.00 |
10:45:50 26.02.2026 |
0.62 20.95 |
0.00 0.00 |
1.52 73.79 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
3.98 3.84 |
3.98 3.98 |
0.14 3.65 |
08:06:00 26.02.2026 |
0.98 36.57 |
0.00 0.00 |
1.04 39.69 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.48 1.44 |
1.48 1.48 |
0.04 2.78 |
08:06:00 26.02.2026 |
0.30 25.21 |
0.00 0.00 |
-0.61 -29.05 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.91 1.91 |
1.91 1.91 |
0.00 0.00 |
08:06:00 26.02.2026 |
0.16 9.14 |
0.00 0.00 |
0.13 7.30 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.44 3.60 |
3.44 3.44 |
-0.16 -4.44 |
08:06:00 26.02.2026 |
0.62 21.53 |
0.00 0.00 |
0.80 29.63 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
6.94 7.00 |
6.84 7.00 |
-0.06 -0.86 |
13:23:22 26.02.2026 |
0.83 15.33 |
0.00 0.00 |
-0.40 -6.03 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
6.34 6.42 |
6.32 6.41 |
-0.08 -1.20 |
12:58:29 26.02.2026 |
0.83 15.33 |
0.00 0.00 |
-0.40 -6.03 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
1.08 1.09 |
1.08 1.08 |
-0.01 -0.92 |
08:06:00 26.02.2026 |
0.24 29.63 |
0.00 0.00 |
0.12 12.30 |
||
|
Vale SA BRVALEACNOR0 |
14.33 14.41 |
14.21 14.56 |
-0.08 -0.57 |
14:10:48 26.02.2026 |
3.70 36.25 |
0.00 0.00 |
4.00 40.40 |
