Bovespa 109405 / BRIBOVINDM18
160’310.00
Pkt
385.00
Pkt
0.24 %
30.11.2025
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco SA BRADPfd Shs BRBBDCACNPR8 |
3.18 3.02 |
3.02 3.18 |
0.16 5.30 |
16:20:04 01.12.2025 |
0.30 11.19 |
0.00 0.00 |
0.84 39.25 |
||
|
Bradespar SAPfd Shs BRBRAPACNPR2 |
2.88 2.82 |
2.88 2.88 |
0.06 2.13 |
08:12:44 01.12.2025 |
0.40 17.09 |
0.00 0.00 |
0.06 2.24 |
||
|
Braskem S.A. (Pfd Shs -A-) BRBRKMACNPA4 |
1.14 1.32 |
1.14 1.14 |
-0.18 -13.64 |
08:12:44 01.12.2025 |
-0.12 -9.38 |
0.00 0.00 |
-1.42 -55.04 |
||
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) BRELETACNOR6 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-2.30 -28.22 |
||
|
Centrais Eletricas Brasileiras SA-EletrobrasPfd Shs -B- BRELETACNPB7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.60 9.60 |
0.00 0.00 |
-1.80 -20.81 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.74 1.78 |
1.74 1.74 |
-0.04 -2.25 |
08:12:46 01.12.2025 |
0.02 1.20 |
0.00 0.00 |
-0.41 -19.52 |
||
|
Companhia Paranaense de Energia - COPELPfd Shs -B- BRCPLEACNPB9 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.35 19.34 |
0.00 0.00 |
0.68 45.95 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.00 3.18 |
3.00 3.00 |
-0.18 -5.66 |
08:12:45 01.12.2025 |
0.38 14.96 |
0.00 0.00 |
-0.28 -8.75 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNOR9 |
5.60 5.63 |
5.49 5.63 |
-0.03 -0.52 |
18:24:05 01.12.2025 |
0.34 6.75 |
0.00 0.00 |
-1.24 -18.94 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.30 5.25 |
5.24 5.32 |
0.05 0.93 |
17:32:45 01.12.2025 |
0.34 6.75 |
0.00 0.00 |
-1.24 -18.94 |
||
|
Usinas Siderurgicas de Minas Gerais SA-UsiminasPfd Shs -A- BRUSIMACNPA6 |
0.85 0.84 |
0.85 0.85 |
0.01 1.20 |
08:12:45 01.12.2025 |
0.21 32.80 |
0.00 0.00 |
-0.12 -12.63 |
||
|
Vale SA BRVALEACNOR0 |
10.81 10.70 |
10.81 10.94 |
0.11 1.05 |
15:59:08 01.12.2025 |
1.58 17.68 |
0.00 0.00 |
0.71 7.26 |
