BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Tesla US88160R1014 |
227.95 | 233.76 | 226.97 | 238.41 | -5.81 | -2.49 |
17:28 05.05.2025 |
763’553.64 CHF | ||
|
Reliance Industries US7594701077 |
54.97 | 55.38 | 0.00 | 0.00 | -0.42 | -0.75 |
19:00 15.10.2024 |
375’809.57 CHF | ||
|
Procter & Gamble US7427181091 |
132.68 | 133.55 | 0.00 | 0.00 | -0.87 | -0.65 |
18:00 02.05.2025 |
311’057.40 CHF | ||
|
Philip Morris US7181721090 |
140.72 | 143.02 | 140.72 | 140.72 | -2.30 | -1.61 |
11:52 05.05.2025 |
219’810.71 CHF | ||
|
Samsung GDRS US7960508882 |
894.07 | 906.73 | 0.00 | 0.00 | -12.66 | -1.40 |
18:00 25.03.2025 |
187’813.51 CHF | ||
|
Samsung ADRs US7960502018 |
691.14 | 671.08 | 691.14 | 691.14 | 20.05 | 2.99 |
13:56 05.05.2025 |
158’507.20 CHF | ||
|
PepsiCo US7134481081 |
109.28 | 110.65 | 109.28 | 110.58 | -1.37 | -1.24 |
17:23 05.05.2025 |
151’568.98 CHF | ||
|
Raytheon Technologies US75513E1010 |
106.73 | 102.92 | 0.00 | 0.00 | 3.82 | 3.71 |
18:00 02.05.2025 |
143’776.62 CHF | ||
|
Royal Bank of Canada CA7800871021 |
99.85 | 98.69 | 0.00 | 0.00 | 1.16 | 1.18 |
18:00 20.03.2025 |
141’549.17 CHF | ||
|
QUALCOMM US7475251036 |
113.76 | 114.73 | 113.76 | 113.76 | -0.97 | -0.84 |
12:37 05.05.2025 |
126’880.33 CHF | ||
|
Pfizer US7170811035 |
19.89 | 20.01 | 19.89 | 20.04 | -0.12 | -0.61 |
15:34 05.05.2025 |
113’439.21 CHF | ||
|
Shopif a CA82509L1076 |
80.00 | 79.31 | 80.00 | 81.92 | 0.69 | 0.86 |
13:54 05.05.2025 |
106’178.92 CHF | ||
|
Southern US8425871071 |
46.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 02.07.2018 |
82’794.48 CHF | ||
|
Starbucks US8552441094 |
69.29 | 67.50 | 69.29 | 69.29 | 1.80 | 2.66 |
15:06 05.05.2025 |
79’545.77 CHF | ||
|
State Bank of India US8565522039 |
79.97 | 44.19 | 0.00 | 0.00 | 35.78 | 80.98 |
19:00 23.10.2024 |
69’633.06 CHF | ||
|
Southern Copper US84265V1052 |
87.32 | 91.09 | 0.00 | 0.00 | -3.76 | -4.13 |
18:00 17.02.2025 |
59’905.14 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
572.20 | 590.01 | 0.00 | 0.00 | -17.80 | -3.02 |
18:00 24.03.2025 |
54’041.87 CHF | ||
|
Snowflake US8334451098 |
138.94 | 137.09 | 138.94 | 138.94 | 1.85 | 1.35 |
15:57 05.05.2025 |
46’297.73 CHF | ||
|
Simon Property Group US8288061091 |
167.37 | 154.52 | 0.00 | 0.00 | 12.85 | 8.32 |
18:00 12.02.2025 |
43’621.80 CHF | ||
|
Ross Stores US7782961038 |
111.73 | 112.68 | 0.00 | 0.00 | -0.95 | -0.84 |
19:00 02.08.2021 |
38’183.51 CHF | ||
|
Suncor Energy CA8672241079 |
35.94 | 31.63 | 0.00 | 0.00 | 4.31 | 13.63 |
18:00 19.02.2025 |
36’829.94 CHF | ||
|
Target US87612E1064 |
73.96 | 72.47 | 0.00 | 0.00 | 1.49 | 2.06 |
18:00 16.04.2025 |
36’566.13 CHF | ||
|
Robinhood US7707001027 |
38.77 | 40.34 | 0.00 | 0.00 | -1.57 | -3.90 |
18:00 30.04.2025 |
35’492.65 CHF | ||
|
PG&E US69331C1080 |
18.59 | 18.61 | 0.00 | 0.00 | -0.02 | -0.10 |
18:00 03.12.2024 |
30’752.27 CHF | ||
|
Restaurant Brands International CA76131D1033 |
54.89 | 54.24 | 0.00 | 0.00 | 0.66 | 1.22 |
17:29 05.05.2025 |
18’039.22 CHF | ||
|
Tata Steel US87656Y4061 |
19.50 | 7.55 | 0.00 | 0.00 | 11.95 | 158.26 |
19:00 21.06.2024 |
17’437.06 CHF | ||
|
Reddit US75734B1008 |
94.75 | 101.26 | 94.75 | 94.75 | -6.51 | -6.43 |
09:26 05.05.2025 |
16’996.38 CHF | ||
|
Super Micro Computer US86800U3023 |
27.09 | 27.44 | 27.09 | 27.65 | -0.36 | -1.29 |
16:30 05.05.2025 |
16’627.74 CHF | ||
|
Pinterest US72352L1061 |
22.20 | 23.14 | 0.00 | 0.00 | -0.95 | -4.09 |
18:00 25.04.2025 |
15’032.40 CHF | ||
|
Rivian Automotive US76954A1034 |
10.97 | 11.38 | 0.00 | 0.00 | -0.41 | -3.63 |
17:29 05.05.2025 |
13’104.00 CHF | ||
|
SoFi Technologies US83406F1021 |
10.47 | 11.09 | 0.00 | 0.00 | -0.62 | -5.60 |
18:00 02.05.2025 |
11’589.53 CHF | ||
|
SPX Technologies US78473E1038 |
120.38 | 118.25 | 0.00 | 0.00 | 2.13 | 1.80 |
17:29 05.05.2025 |
5’595.79 CHF | ||
|
Rigetti Computing US76655K1034 |
8.65 | 7.80 | 0.00 | 0.00 | 0.85 | 10.95 |
18:00 02.05.2025 |
2’521.39 CHF | ||
|
Riot Platforms US7672921050 |
6.43 | 7.11 | 0.00 | 0.00 | -0.68 | -9.58 |
17:29 05.05.2025 |
2’429.08 CHF | ||
|
Peloton Interactive US70614W1009 |
5.51 | 5.69 | 5.51 | 5.51 | -0.17 | -3.04 |
10:39 05.05.2025 |
2’198.18 CHF | ||
|
Recursion Pharmaceuticals a US75629V1044 |
4.16 | 4.77 | 0.00 | 0.00 | -0.61 | -12.82 |
17:28 05.05.2025 |
1’893.85 CHF | ||
|
TeraWulf US88080T1043 |
2.95 | 3.21 | 2.89 | 3.09 | -0.27 | -8.26 |
17:21 05.05.2025 |
1’017.79 CHF | ||
|
Sonos US83570H1086 |
11.37 | 24.98 | 0.00 | 0.00 | -13.60 | -54.47 |
18:00 25.02.2025 |
931.10 CHF | ||
|
Porch Group US7332451043 |
4.90 | 5.24 | 0.00 | 0.00 | -0.34 | -6.45 |
17:28 05.05.2025 |
537.06 CHF | ||
|
Precigen US74017N1054 |
1.27 | 1.30 | 0.00 | 0.00 | -0.03 | -2.38 |
17:11 05.05.2025 |
383.02 CHF | ||
|
Rigel Pharmaceuticals US7665597024 |
17.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
285.90 CHF | ||
|
Standard Lithium CA8536061010 |
1.07 | 1.68 | 0.00 | 0.00 | -0.61 | -36.15 |
18:00 08.04.2025 |
234.47 CHF | ||
|
Rockwell Medical US7743743004 |
4.00 | 1.76 | 0.00 | 0.00 | 2.24 | 127.40 |
19:00 02.06.2023 |
34.74 CHF | ||
|
Sonim Technologies US83548F3091 |
1.19 | 1.33 | 0.00 | 0.00 | -0.14 | -10.17 |
17:24 05.05.2025 |
11.85 CHF | ||
|
Pinduoduo US7223041028 |
76.38 | 79.20 | 0.00 | 0.00 | -2.83 | -3.57 |
18:00 14.04.2025 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.51 | 9.28 | 9.51 | 9.51 | 0.23 | 2.47 |
10:31 05.05.2025 |
- | ||
|
Polestar Automotive a US7311052010 |
1.05 | 1.06 | 1.05 | 1.07 | -0.01 | -0.94 |
17:20 05.05.2025 |
- | ||
|
Sociedad Quimica y Minera de Chile ADRs US8336351056 |
29.77 | 39.47 | 0.00 | 0.00 | -9.70 | -24.58 |
18:00 25.04.2025 |
- | ||
|
Taiwan Semiconductor Manufacturing US8740391003 |
146.54 | 147.26 | 146.54 | 151.16 | -0.72 | -0.49 |
16:19 05.05.2025 |
- | ||
|
Teva Pharmaceutical Industries US8816242098 |
13.09 | 14.74 | 0.00 | 0.00 | -1.65 | -11.20 |
18:00 31.03.2025 |
- |
