BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
171.43 | 169.49 | 171.43 | 171.43 | 1.94 | 1.15 |
09:00 27.06.2025 |
473’400.28 CHF | ||
|
Reliance Industries US7594701077 |
56.50 | 54.97 | 0.00 | 0.00 | 1.53 | 2.79 |
18:00 12.05.2025 |
365’838.01 CHF | ||
|
Procter & Gamble US7427181091 |
126.79 | 127.25 | 126.79 | 126.79 | -0.46 | -0.36 |
12:20 27.06.2025 |
298’105.59 CHF | ||
|
Philip Morris US7181721090 |
144.13 | 149.06 | 0.00 | 0.00 | -4.93 | -3.30 |
18:00 26.06.2025 |
223’593.07 CHF | ||
|
Samsung GDRS US7960508882 |
885.12 | 813.51 | 0.00 | 0.00 | 71.61 | 8.80 |
18:00 10.06.2025 |
210’602.44 CHF | ||
|
Samsung ADRs US7960502018 |
742.28 | 747.81 | 0.00 | 0.00 | -5.53 | -0.74 |
18:00 26.06.2025 |
172’464.80 CHF | ||
|
Raytheon Technologies US75513E1010 |
113.93 | 114.37 | 0.00 | 0.00 | -0.43 | -0.38 |
18:00 26.06.2025 |
151’069.04 CHF | ||
|
Royal Bank of Canada CA7800871021 |
99.85 | 98.69 | 0.00 | 0.00 | 1.16 | 1.18 |
18:00 20.03.2025 |
145’398.93 CHF | ||
|
PepsiCo US7134481081 |
103.21 | 102.76 | 103.21 | 103.21 | 0.46 | 0.44 |
09:00 27.06.2025 |
140’390.56 CHF | ||
|
QUALCOMM US7475251036 |
125.20 | 125.48 | 0.00 | 0.00 | -0.28 | -0.22 |
18:00 26.06.2025 |
136’939.68 CHF | ||
|
Shopif a CA82509L1076 |
91.06 | 91.46 | 91.06 | 91.06 | -0.40 | -0.44 |
09:00 27.06.2025 |
118’877.53 CHF | ||
|
Pfizer US7170811035 |
19.43 | 19.47 | 19.43 | 19.46 | -0.04 | -0.18 |
12:01 27.06.2025 |
110’318.11 CHF | ||
|
Starbucks US8552441094 |
75.67 | 75.94 | 0.00 | 0.00 | -0.27 | -0.35 |
18:00 23.06.2025 |
82’803.16 CHF | ||
|
Southern US8425871071 |
46.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:00 02.07.2018 |
79’467.06 CHF | ||
|
State Bank of India US8565522039 |
79.97 | 44.19 | 0.00 | 0.00 | 35.78 | 80.98 |
19:00 23.10.2024 |
66’170.86 CHF | ||
|
Southern Copper US84265V1052 |
87.32 | 91.09 | 0.00 | 0.00 | -3.76 | -4.13 |
18:00 17.02.2025 |
62’433.81 CHF | ||
|
Snowflake US8334451098 |
178.74 | 181.56 | 0.00 | 0.00 | -2.82 | -1.55 |
18:00 26.06.2025 |
59’116.92 CHF | ||
|
Robinhood US7707001027 |
66.99 | 68.29 | 0.00 | 0.00 | -1.30 | -1.90 |
18:00 26.06.2025 |
58’406.98 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
489.16 | 444.95 | 0.00 | 0.00 | 44.22 | 9.94 |
18:00 19.05.2025 |
44’928.96 CHF | ||
|
Simon Property Group US8288061091 |
167.37 | 154.52 | 0.00 | 0.00 | 12.85 | 8.32 |
18:00 12.02.2025 |
41’094.66 CHF | ||
|
Paychex US7043261079 |
106.40 | 64.34 | 0.00 | 0.00 | 42.06 | 65.37 |
18:00 22.01.2024 |
39’739.31 CHF | ||
|
Paccar US6937181088 |
77.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 06.09.2024 |
39’527.28 CHF | ||
|
Ross Stores US7782961038 |
111.73 | 112.68 | 0.00 | 0.00 | -0.95 | -0.84 |
19:00 02.08.2021 |
33’296.57 CHF | ||
|
PG&E US69331C1080 |
18.59 | 18.61 | 0.00 | 0.00 | -0.02 | -0.10 |
18:00 03.12.2024 |
24’239.74 CHF | ||
|
Reddit US75734B1008 |
114.77 | 117.28 | 0.00 | 0.00 | -2.51 | -2.14 |
18:00 26.06.2025 |
20’909.84 CHF | ||
|
Pinterest US72352L1061 |
27.60 | 29.12 | 0.00 | 0.00 | -1.52 | -5.23 |
18:00 16.06.2025 |
19’125.49 CHF | ||
|
Restaurant Brands International CA76131D1033 |
52.33 | 52.05 | 0.00 | 0.00 | 0.28 | 0.53 |
12:30 27.06.2025 |
17’126.34 CHF | ||
|
SoFi Technologies US83406F1021 |
10.96 | 10.47 | 0.00 | 0.00 | 0.49 | 4.66 |
18:00 02.06.2025 |
14’216.32 CHF | ||
|
Rivian Automotive US76954A1034 |
11.20 | 11.08 | 11.20 | 11.20 | 0.13 | 1.16 |
09:00 27.06.2025 |
12’617.15 CHF | ||
|
Pan American Silver CA6979001089 |
23.75 | 23.72 | 0.00 | 0.00 | 0.03 | 0.13 |
18:00 20.06.2025 |
8’364.21 CHF | ||
|
Paramount Global US92556H2067 |
9.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.04.2025 |
6’589.16 CHF | ||
|
SPX Technologies US78473E1038 |
132.23 | 130.45 | 0.00 | 0.00 | 1.78 | 1.37 |
12:12 27.06.2025 |
6’031.68 CHF | ||
|
Riot Platforms US7672921050 |
8.34 | 7.80 | 0.00 | 0.00 | 0.54 | 6.98 |
12:32 27.06.2025 |
2’857.50 CHF | ||
|
Rigetti Computing US76655K1034 |
8.91 | 8.97 | 8.91 | 8.94 | -0.07 | -0.72 |
09:05 27.06.2025 |
2’594.00 CHF | ||
|
Peloton Interactive US70614W1009 |
5.28 | 5.34 | 0.00 | 0.00 | -0.06 | -1.09 |
18:00 25.06.2025 |
2’091.20 CHF | ||
|
Recursion Pharmaceuticals a US75629V1044 |
4.24 | 4.06 | 0.00 | 0.00 | 0.18 | 4.38 |
12:27 27.06.2025 |
1’677.66 CHF | ||
|
Progyny US74340E1038 |
17.08 | 16.96 | 0.00 | 0.00 | 0.12 | 0.71 |
11:11 27.06.2025 |
1’433.58 CHF | ||
|
Sonos US83570H1086 |
11.37 | 24.98 | 0.00 | 0.00 | -13.60 | -54.47 |
18:00 25.02.2025 |
1’032.53 CHF | ||
|
Porch Group US7332451043 |
9.56 | 8.86 | 0.00 | 0.00 | 0.70 | 7.93 |
12:18 27.06.2025 |
894.15 CHF | ||
|
Orchid Island Capital US68571X3017 |
5.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 05.06.2025 |
598.09 CHF | ||
|
Precigen US74017N1054 |
1.15 | 1.13 | 0.00 | 0.00 | 0.03 | 2.22 |
10:36 27.06.2025 |
335.25 CHF | ||
|
Standard Lithium CA8536061010 |
1.07 | 1.68 | 0.00 | 0.00 | -0.61 | -36.15 |
18:00 08.04.2025 |
286.65 CHF | ||
|
Rigel Pharmaceuticals US7665597024 |
17.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
266.31 CHF | ||
|
Pixelworks US72581M4042 |
5.76 | 5.95 | 0.00 | 0.00 | -0.18 | -3.09 |
10:06 27.06.2025 |
30.50 CHF | ||
|
Rockwell Medical US7743743004 |
4.00 | 1.76 | 0.00 | 0.00 | 2.24 | 127.40 |
19:00 02.06.2023 |
22.68 CHF | ||
|
Sonim Technologies US83548F3091 |
1.26 | 1.11 | 0.00 | 0.00 | 0.16 | 14.21 |
12:34 27.06.2025 |
10.42 CHF | ||
|
PDD Holdings US7223041028 |
82.25 | 85.05 | 0.00 | 0.00 | -2.80 | -3.29 |
18:00 05.06.2025 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.31 | 9.22 | 0.00 | 0.00 | 1.09 | 11.86 |
18:00 16.06.2025 |
- | ||
|
Polestar Automotive a US7311052010 |
0.86 | 0.88 | 0.00 | 0.00 | -0.02 | -1.93 |
11:16 27.06.2025 |
- | ||
|
Sociedad Quimica y Minera de Chile ADRs US8336351056 |
26.35 | 29.77 | 0.00 | 0.00 | -3.42 | -11.49 |
18:00 05.06.2025 |
- |
