Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 10'129 -0.9%  SPI 12'974 -1.0%  Dow 29'226 -1.5%  DAX 11'976 -1.7%  Euro 0.9578 0.8%  EStoxx50 3'279 -1.7%  Gold 1'661 0.1%  Bitcoin 18'976 -0.1%  Dollar 0.9757 0.0%  Öl 88.9 -0.5% 

BX Swiss - USA Kennzahlen

30 Tage 90 Tage 250 Tage
Performance % % %
Hoch
Tief
Volatilität

BX Swiss - USA - enthaltene Werte

Name
ISIN
Letzter
Vortag
Hoch
Tief
+/-
%
Zeit
Datum
3M
US88579Y1010
113.48
113.48
0.00
0.00
-2.71
-2.33
18:00:00
21.09.2022
Abbott Laboratories
US0028241000
96.40
96.40
96.40
96.40
-4.22
-4.19
18:00:00
29.09.2022
Activision Blizzard
US00507V1098
73.74
73.74
0.00
0.00
0.01
0.01
18:00:00
15.09.2022
Adobe
US00724F1012
280.48
280.48
0.00
0.00
-1.31
-0.46
18:00:00
23.09.2022
Agnico-Eagle Mines
CA0084741085
41.00
41.00
0.00
0.00
-2.36
-5.44
18:00:00
15.09.2022
Allstate
US0200021014
85.17
85.17
0.00
0.00
0.00
0.00
10:07:00
12.06.2017
Alphabet A
US02079K3059
95.25
95.25
97.21
94.99
-0.89
-0.92
18:00:00
29.09.2022
Altria
US02209S1033
41.06
41.06
0.00
0.00
0.48
1.19
18:00:00
26.09.2022
Amazon
US0231351067
113.27
113.27
115.10
113.25
1.58
1.42
18:00:00
29.09.2022
American Electric Power
US0255371017
75.18
75.18
0.00
0.00
3.65
5.10
18:00:00
09.03.2021
American Express
US0258161092
162.23
162.23
0.00
0.00
-20.95
-11.44
18:00:00
15.03.2022
Amgen
US0311621009
235.16
235.16
0.00
0.00
7.80
3.43
18:00:00
24.08.2022
Analog Devices
US0326541051
158.40
158.40
0.00
0.00
3.27
2.11
18:00:04
23.12.2021
Apple
US0378331005
139.99
139.99
146.04
139.99
-7.91
-5.35
18:00:00
29.09.2022
Applied Materials
US0382221051
86.04
86.04
0.00
0.00
-1.25
-1.43
18:00:00
20.09.2022
AT&T
US00206R1023
16.42
16.42
0.00
0.00
-0.79
-4.58
18:00:00
13.09.2022
Autodesk
US0527691069
197.36
197.36
0.00
0.00
-7.04
-3.44
18:00:00
29.08.2022
Automatic Data Processing
US0530151036
216.30
216.30
0.00
0.00
79.95
58.64
18:00:00
11.01.2022
Baidu.com
US0567521085
121.60
121.60
0.00
0.00
-13.92
-10.27
18:00:00
18.08.2022
Baker Hughes
US05722G1004
21.98
21.98
0.00
0.00
4.00
22.23
18:00:00
11.11.2021
Bank of America
US0605051046
33.26
33.26
0.00
0.00
1.28
4.01
18:00:00
31.08.2022
Bank of Montreal
CA0636711016
93.75
93.75
0.00
0.00
45.06
92.54
19:00:00
06.09.2021
Bank of New York Mellon
US0640581007
52.06
52.06
0.00
0.00
2.49
5.02
19:00:00
11.10.2021
Barrick Gold
CA0679011084
14.47
14.47
14.47
14.32
0.54
3.87
18:00:00
29.09.2022
Bed Bath & Beyond
US0758961009
9.98
9.98
0.00
0.00
1.64
19.63
18:00:00
31.08.2022
Berkshire Hathaway
US0846707026
267.06
267.06
0.00
0.00
2.09
0.79
18:00:00
21.09.2022
Biogen
US09062X1037
264.44
264.44
264.44
264.44
-8.54
-3.13
18:00:00
29.09.2022
BlackBerry
CA09228F1036
6.59
6.59
0.00
0.00
1.69
34.58
18:00:00
17.08.2022
Boeing
US0970231058
150.00
150.00
0.00
0.00
-9.17
-5.76
18:00:00
07.09.2022
Bristol-Myers Squibb
US1101221083
76.65
76.65
0.00
0.00
0.10
0.13
18:00:00
13.05.2022

Marktkapitalisierung

Name Marktkap. in Mio.
SMI 1'187'261.70 CHF
SMIM 245'683.60 CHF
SPI 1'603'239.98 CHF
Dow Jones 9'343'329.61 CHF
EURO STOXX 50 2'991'979.58 CHF
DAX 1'327'187.55 CHF