Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1179.49	1205.48	0.00	0.00		-26.00	-2.16	17:29 27.08.2026	933’795.30 CHF	Long Short
AMD US0079031078	474.62	484.00	0.00	0.00		-9.37	-1.94	17:29 27.08.2026	628’996.74 CHF	Long Short
Johnson & Johnson US4781601046	267.01	270.25	0.00	0.00		-3.24	-1.20	17:29 27.08.2026	529’280.84 CHF	Long Short
IBM US4592001014	238.66	229.85	0.00	0.00		8.81	3.83	17:30 27.08.2026	177’411.95 CHF	Long Short
Corning US2193501051	151.84	149.03	0.00	0.00		2.81	1.88	17:29 27.08.2026	101’927.28 CHF	Long Short
CVS Health US1266501006	93.77	94.16	0.00	0.00		-0.39	-0.42	17:29 27.08.2026	95’538.39 CHF	Long Short
Automatic Data Processing US0530151036	285.32	281.40	0.00	0.00		3.92	1.39	17:29 27.08.2026	90’329.30 CHF	Long Short
McKesson US58155Q1031	888.68	896.23	0.00	0.00		-7.56	-0.84	17:30 27.08.2026	84’850.60 CHF	Long Short
3M US88579Y1010	179.31	178.66	0.00	0.00		0.65	0.36	17:29 27.08.2026	74’381.91 CHF	Long Short
Emerson Electric US2910111044	158.24	156.69	0.00	0.00		1.55	0.99	17:29 27.08.2026	69’502.43 CHF	Long Short
Brookfield Asset Management CA1130041058	52.57	51.98	0.00	0.00		0.59	1.13	17:29 27.08.2026	67’158.97 CHF	Long Short
FedEx US31428X1063	334.41	338.64	0.00	0.00		-4.23	-1.25	17:29 27.08.2026	63’505.93 CHF	Long Short
Boston Scientific US1011371077	47.17	47.58	0.00	0.00		-0.40	-0.85	17:29 27.08.2026	58’102.05 CHF	Long Short
American Electric Power US0255371017	122.26	123.46	0.00	0.00		-1.20	-0.97	17:29 27.08.2026	53’741.50 CHF	Long Short
Nike US6541061031	38.49	38.54	0.00	0.00		-0.05	-0.13	17:29 27.08.2026	47’094.03 CHF	Long Short
Aflac US0010551028	116.90	117.11	0.00	0.00		-0.21	-0.18	17:29 27.08.2026	46’834.75 CHF	Long Short
Equity Residential US29476L1070	65.70	67.33	0.00	0.00		-1.63	-2.43	17:29 27.08.2026	42’072.08 CHF	Long Short
Humana US4448591028	391.23	388.54	0.00	0.00		2.70	0.69	17:24 27.08.2026	37’628.25 CHF	Long Short
Cerebras Systems US15675D1037	179.74	179.71	0.00	0.00		0.04	0.02	17:29 27.08.2026	35’131.74 CHF	Long Short
Archer Daniels Midland US0394831020	79.78	80.04	0.00	0.00		-0.25	-0.32	17:29 27.08.2026	30’677.41 CHF	Long Short
Hershey US4278661081	180.72	185.89	0.00	0.00		-5.17	-2.78	17:29 27.08.2026	30’241.02 CHF	Long Short
Jabil Circuit US4663131039	311.23	313.83	0.00	0.00		-2.61	-0.83	17:29 27.08.2026	26’008.65 CHF	Long Short
Medlin a US58507V1070	34.83	34.91	0.00	0.00		-0.09	-0.25	17:29 27.08.2026	25’142.76 CHF	Long Short
Edison International US2810201077	73.04	74.49	0.00	0.00		-1.44	-1.93	17:29 27.08.2026	23’138.66 CHF	Long Short
Halliburton US4062161017	34.47	33.79	0.00	0.00		0.68	2.02	17:29 27.08.2026	22’642.86 CHF	Long Short
Dover US2600031080	203.66	204.89	0.00	0.00		-1.23	-0.60	17:29 27.08.2026	21’881.91 CHF	Long Short
KeyCorp US4932671088	21.94	22.08	0.00	0.00		-0.14	-0.64	17:29 27.08.2026	18’783.00 CHF	Long Short
Equifax US2944291051	193.03	190.08	0.00	0.00		2.95	1.55	17:29 27.08.2026	18’127.45 CHF	Long Short
International Flavors & Fragrances US4595061015	86.78	87.17	0.00	0.00		-0.39	-0.45	17:29 27.08.2026	17’881.94 CHF	Long Short
CDW US12514G1085	146.91	139.90	0.00	0.00		7.01	5.01	17:29 27.08.2026	14’283.49 CHF	Long Short
Hasbro US4180561072	94.44	96.75	0.00	0.00		-2.31	-2.39	17:29 27.08.2026	10’971.41 CHF	Long Short
Chime Financia a US16935C1099	33.69	33.08	0.00	0.00		0.61	1.84	17:29 27.08.2026	10’076.12 CHF	Long Short
Oklo US02156V1098	42.78	42.31	0.00	0.00		0.47	1.11	17:29 27.08.2026	6’621.65 CHF	Long Short
Central Bancompany US1524131000	32.46	32.61	0.00	0.00		-0.15	-0.45	17:26 27.08.2026	6’289.74 CHF	Long Short
Dropbox US26210C1045	35.44	34.85	0.00	0.00		0.59	1.70	17:29 27.08.2026	6’081.01 CHF	Long Short
Nava a US6391931010	29.82	28.69	0.00	0.00		1.13	3.93	17:28 27.08.2026	5’989.92 CHF	Long Short
Duolingo US26603R1068	143.42	139.30	0.00	0.00		4.12	2.96	17:28 27.08.2026	5’494.01 CHF	Long Short
BETA Technologie a US0869211039	21.78	21.55	0.00	0.00		0.23	1.07	17:29 27.08.2026	4’159.08 CHF	Long Short
Neptune Insurance a US64073B1035	34.26	33.87	0.00	0.00		0.39	1.16	17:29 27.08.2026	3’799.25 CHF	Long Short
BillionToOn a US0901681058	98.96	96.15	0.00	0.00		2.81	2.92	17:25 27.08.2026	3’797.08 CHF	Long Short
Fermi LLC Registered Shs US3149111086	5.53	5.73	0.00	0.00		-0.20	-3.47	17:29 27.08.2026	3’095.09 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	14.82	15.16	0.00	0.00		-0.34	-2.22	17:28 27.08.2026	1’771.51 CHF	Long Short
Olin US6806652052	17.24	17.27	0.00	0.00		-0.03	-0.19	17:29 27.08.2026	1’591.98 CHF	Long Short
Alamo Group US0113111076	161.39	164.07	0.00	0.00		-2.68	-1.63	17:03 27.08.2026	1’586.20 CHF	Long Short
Alvotech Registered Shs LU2458332611	4.85	4.93	0.00	0.00		-0.08	-1.60	17:24 27.08.2026	1’585.40 CHF	Long Short
Exzeo Group US30234F1012	16.91	16.95	0.00	0.00		-0.04	-0.25	17:27 27.08.2026	1’240.84 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.73	11.79	0.00	0.00		-0.06	-0.50	17:27 27.08.2026	932.44 CHF	Long Short
Andersen Grou a US0338531025	53.74	51.87	0.00	0.00		1.87	3.61	17:27 27.08.2026	571.50 CHF	Long Short
Evommune US30054Y1073	13.78	13.84	0.00	0.00		-0.06	-0.44	17:29 27.08.2026	402.42 CHF	Long Short
Gloo a US3795981055	3.32	3.27	0.00	0.00		0.06	1.72	17:29 27.08.2026	238.60 CHF	Long Short