BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
142.87 | 142.54 | 0.00 | 0.00 | 0.34 | 0.24 |
17:29 30.10.2025 |
126’352.91 CHF | ||
|
Boston Scientific US1011371077 |
102.11 | 100.48 | 0.00 | 0.00 | 1.63 | 1.62 |
17:30 30.10.2025 |
119’083.11 CHF | ||
|
Stryker US8636671013 |
371.28 | 371.61 | 0.00 | 0.00 | -0.33 | -0.09 |
17:29 30.10.2025 |
113’215.73 CHF | ||
|
Union Pacific US9078181081 |
219.88 | 217.70 | 0.00 | 0.00 | 2.18 | 1.00 |
17:29 30.10.2025 |
102’835.71 CHF | ||
|
Automatic Data Processing US0530151036 |
262.26 | 263.97 | 0.00 | 0.00 | -1.71 | -0.65 |
17:29 30.10.2025 |
84’787.37 CHF | ||
|
CVS Health US1266501006 |
81.68 | 81.67 | 0.00 | 0.00 | 0.01 | 0.01 |
10:52 27.10.2025 |
81’981.92 CHF | ||
|
McKesson US58155Q1031 |
826.62 | 803.26 | 0.00 | 0.00 | 23.35 | 2.91 |
17:29 30.10.2025 |
80’491.73 CHF | ||
|
Corning US2193501051 |
90.38 | 91.39 | 0.00 | 0.00 | -1.01 | -1.11 |
17:29 30.10.2025 |
61’972.88 CHF | ||
|
Emerson Electric US2910111044 |
138.51 | 137.00 | 0.00 | 0.00 | 1.51 | 1.10 |
17:29 30.10.2025 |
61’523.11 CHF | ||
|
Williams Companies US9694571004 |
58.09 | 57.67 | 0.00 | 0.00 | 0.42 | 0.72 |
17:29 30.10.2025 |
55’754.05 CHF | ||
|
American Electric Power US0255371017 |
121.28 | 120.75 | 0.00 | 0.00 | 0.53 | 0.44 |
17:29 30.10.2025 |
52’371.52 CHF | ||
|
FedEx US31428X1063 |
251.39 | 251.26 | 0.00 | 0.00 | 0.13 | 0.05 |
17:29 30.10.2025 |
47’197.36 CHF | ||
|
Aflac US0010551028 |
106.98 | 106.47 | 0.00 | 0.00 | 0.51 | 0.48 |
17:29 30.10.2025 |
45’296.71 CHF | ||
|
Western Digital US9581021055 |
137.90 | 140.28 | 0.00 | 0.00 | -2.37 | -1.69 |
17:29 30.10.2025 |
38’832.74 CHF | ||
|
Grainger US3848021040 |
962.93 | 960.04 | 0.00 | 0.00 | 2.89 | 0.30 |
17:28 30.10.2025 |
36’753.58 CHF | ||
|
Vulcan Materials US9291601097 |
284.73 | 297.42 | 0.00 | 0.00 | -12.69 | -4.27 |
17:29 30.10.2025 |
31’227.26 CHF | ||
|
Sysco US8718291078 |
74.52 | 74.94 | 0.00 | 0.00 | -0.42 | -0.56 |
17:29 30.10.2025 |
28’504.55 CHF | ||
|
The Hershey US4278661081 |
171.37 | 175.69 | 0.00 | 0.00 | -4.33 | -2.46 |
17:29 30.10.2025 |
28’471.67 CHF | ||
|
Humana US4448591028 |
288.60 | 294.28 | 0.00 | 0.00 | -5.68 | -1.93 |
17:28 30.10.2025 |
28’204.41 CHF | ||
|
Equifax US2944291051 |
213.67 | 216.88 | 0.00 | 0.00 | -3.22 | -1.48 |
17:29 30.10.2025 |
21’036.91 CHF | ||
|
Dover US2600031080 |
183.01 | 180.89 | 0.00 | 0.00 | 2.12 | 1.17 |
17:29 30.10.2025 |
19’869.09 CHF | ||
|
Jabil Circuit US4663131039 |
222.83 | 223.53 | 0.00 | 0.00 | -0.69 | -0.31 |
17:29 30.10.2025 |
19’031.57 CHF | ||
|
Halliburton US4062161017 |
27.46 | 27.26 | 0.00 | 0.00 | 0.20 | 0.74 |
17:29 30.10.2025 |
18’531.51 CHF | ||
|
Equity Residential US29476L1070 |
59.62 | 59.01 | 0.00 | 0.00 | 0.62 | 1.04 |
17:29 30.10.2025 |
18’026.47 CHF | ||
|
Edison International US2810201077 |
55.54 | 55.82 | 0.00 | 0.00 | -0.28 | -0.51 |
17:29 30.10.2025 |
17’077.57 CHF | ||
|
CDW US12514G1085 |
157.50 | 156.50 | 0.00 | 0.00 | 1.01 | 0.64 |
17:29 30.10.2025 |
16’520.82 CHF | ||
|
KeyCorp US4932671088 |
17.65 | 17.60 | 0.00 | 0.00 | 0.05 | 0.28 |
17:29 30.10.2025 |
15’287.63 CHF | ||
|
International Flavors & Fragrances US4595061015 |
63.84 | 64.15 | 0.00 | 0.00 | -0.31 | -0.48 |
17:29 30.10.2025 |
12’994.73 CHF | ||
|
Universal Health Services US9139031002 |
222.05 | 225.07 | 0.00 | 0.00 | -3.02 | -1.34 |
17:29 30.10.2025 |
11’488.32 CHF | ||
|
Textron US8832031012 |
80.28 | 81.04 | 0.00 | 0.00 | -0.76 | -0.94 |
17:28 30.10.2025 |
11’294.71 CHF | ||
|
Hasbro US4180561072 |
78.27 | 78.60 | 0.00 | 0.00 | -0.33 | -0.41 |
17:29 30.10.2025 |
8’759.84 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.92 | 26.03 | 0.00 | 0.00 | -0.11 | -0.41 |
17:30 30.10.2025 |
7’559.91 CHF | ||
|
Olin US6806652052 |
21.26 | 22.29 | 0.00 | 0.00 | -1.03 | -4.62 |
17:29 30.10.2025 |
1’955.94 CHF |
