BX Swiss - USA
513.10
Pkt
7.28
Pkt
1.44
%
23:16:02
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
220.04 | 218.14 | 216.59 | 220.04 | 1.90 | 0.87 |
18:00 14.02.2025 |
3’305’638.20 CHF | ||
|
Amazon US0231351067 |
206.76 | 206.98 | 206.76 | 208.63 | -0.22 | -0.11 |
18:00 14.02.2025 |
2’180’254.26 CHF | ||
|
Alphabet A US02079K3059 |
166.62 | 167.41 | 166.62 | 169.33 | -0.79 | -0.47 |
18:00 14.02.2025 |
2’031’337.21 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
930’090.56 CHF | ||
|
Bank of America US0605051046 |
42.16 | 42.53 | 0.00 | 0.00 | -0.37 | -0.87 |
18:00 13.02.2025 |
321’535.95 CHF | ||
|
Alibaba US01609W1027 |
108.56 | 106.71 | 108.56 | 114.63 | 1.85 | 1.74 |
18:00 14.02.2025 |
268’678.63 CHF | ||
|
Abbott Laboratories US0028241000 |
119.50 | 119.04 | 119.50 | 119.50 | 0.46 | 0.39 |
18:00 14.02.2025 |
203’802.15 CHF | ||
|
American Express US0258161092 |
276.72 | 279.90 | 276.72 | 276.72 | -3.18 | -1.14 |
18:00 14.02.2025 |
196’585.26 CHF | ||
|
Adobe US00724F1012 |
414.69 | 421.25 | 414.69 | 421.11 | -6.56 | -1.56 |
18:00 14.02.2025 |
180’208.25 CHF | ||
|
AT&T US00206R1023 |
23.03 | 23.10 | 23.00 | 23.05 | -0.07 | -0.30 |
18:00 14.02.2025 |
167’062.74 CHF | ||
|
Amgen US0311621009 |
268.62 | 278.40 | 0.00 | 0.00 | -9.78 | -3.51 |
18:00 11.02.2025 |
140’800.52 CHF | ||
|
Applied Materials US0382221051 |
165.18 | 151.11 | 0.00 | 0.00 | 14.07 | 9.31 |
18:00 07.02.2025 |
123’708.30 CHF | ||
|
Arista Networks US0404132054 |
97.19 | 100.83 | 97.19 | 98.10 | -3.64 | -3.61 |
18:00 14.02.2025 |
121’119.14 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
112’793.89 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
95’784.44 CHF | ||
|
Airbnb US0090661010 |
144.70 | 126.72 | 143.76 | 145.95 | 17.98 | 14.19 |
18:00 14.02.2025 |
90’308.34 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
82’875.09 CHF | ||
|
Altria US02209S1033 |
47.30 | 48.55 | 0.00 | 0.00 | -1.25 | -2.57 |
18:00 05.02.2025 |
81’252.05 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
73’799.27 CHF | ||
|
3M US88579Y1010 |
134.21 | 136.00 | 132.49 | 134.21 | -1.79 | -1.32 |
18:00 14.02.2025 |
72’588.00 CHF | ||
|
Autodesk US0527691069 |
277.97 | 267.00 | 0.00 | 0.00 | 10.97 | 4.11 |
18:00 11.02.2025 |
58’552.75 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
56’714.07 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
48’847.54 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
44’698.51 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
87.35 | 91.99 | 87.35 | 90.52 | -4.64 | -5.04 |
18:00 14.02.2025 |
43’181.87 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
41’330.44 CHF | ||
|
Barrick Gold CA0679011084 |
16.74 | 16.16 | 16.74 | 16.74 | 0.58 | 3.61 |
18:00 14.02.2025 |
27’849.17 CHF | ||
|
Akamai US00971T1016 |
90.32 | 90.25 | 0.00 | 0.00 | 0.07 | 0.08 |
17:29 14.02.2025 |
13’516.34 CHF | ||
|
Annaly Capital Management US0357108390 |
17.18 | 17.08 | 0.00 | 0.00 | 0.10 | 0.59 |
19:00 28.09.2023 |
11’046.20 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
10’946.52 CHF | ||
|
Alamos Gol a CA0115321089 |
20.12 | 20.69 | 0.00 | 0.00 | -0.57 | -2.77 |
17:29 14.02.2025 |
8’413.24 CHF | ||
|
AAON US0003602069 |
101.17 | 99.51 | 0.00 | 0.00 | 1.65 | 1.66 |
17:29 14.02.2025 |
8’274.51 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
20.49 | 20.14 | 0.00 | 0.00 | 0.35 | 1.72 |
17:29 14.02.2025 |
7’701.41 CHF | ||
|
AST SpaceMobil a US00217D1000 |
27.08 | 26.52 | 0.00 | 0.00 | 0.56 | 2.12 |
17:29 14.02.2025 |
5’785.63 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
9.01 | 8.78 | 0.00 | 0.00 | 0.23 | 2.65 |
17:29 14.02.2025 |
4’290.37 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
69.03 | 70.23 | 0.00 | 0.00 | -1.20 | -1.71 |
17:29 14.02.2025 |
2’998.60 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’103.83 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
17.16 | 17.13 | 0.00 | 0.00 | 0.04 | 0.22 |
17:28 14.02.2025 |
1’318.55 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
3.70 | 4.26 | 0.00 | 0.00 | -0.56 | -13.16 |
18:00 03.01.2025 |
1’218.31 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.85 | 2.73 | 0.00 | 0.00 | 0.12 | 4.55 |
17:29 14.02.2025 |
868.91 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
831.19 CHF | ||
|
Ballard Power CA0585861085 |
1.30 | 1.30 | 1.30 | 1.32 | 0.00 | 0.31 |
18:00 14.02.2025 |
394.91 CHF | ||
|
Pacific Ethanol US0215131063 |
1.34 | 1.36 | 0.00 | 0.00 | -0.03 | -2.05 |
17:18 14.02.2025 |
108.95 CHF | ||
|
Agenus US00847G8042 |
3.17 | 2.98 | 0.00 | 0.00 | 0.19 | 6.24 |
17:27 14.02.2025 |
74.08 CHF | ||
|
Atara Biotherapeutics US0465132068 |
7.42 | 7.63 | 0.00 | 0.00 | -0.21 | -2.75 |
17:23 14.02.2025 |
44.51 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
1.02 | 1.03 | 0.00 | 0.00 | -0.02 | -1.46 |
15:48 14.02.2025 |
26.59 CHF | ||
|
Aqua Metals US03837J2006 |
1.89 | 1.69 | 0.00 | 0.00 | 0.20 | 11.65 |
17:22 14.02.2025 |
14.37 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
1.87 | 1.87 | 0.00 | 0.00 | 0.00 | -0.11 |
16:27 14.02.2025 |
8.79 CHF | ||
|
Autohom a US05278C1071 |
26.89 | 27.03 | 0.00 | 0.00 | -0.14 | -0.51 |
17:29 14.02.2025 |
- | ||
|
Baidu.com US0567521085 |
87.83 | 88.82 | 87.74 | 89.88 | -0.99 | -1.11 |
18:00 14.02.2025 |
- |
