BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
163.65 | 158.66 | 159.63 | 163.65 | 5.00 | 3.15 |
18:00 20.06.2025 |
2’455’762.82 CHF | ||
|
Amazon US0231351067 |
171.42 | 172.20 | 171.42 | 173.14 | -0.78 | -0.45 |
18:00 20.06.2025 |
1’821’029.02 CHF | ||
|
Alphabet A US02079K3059 |
138.42 | 140.92 | 138.42 | 142.22 | -2.50 | -1.78 |
18:00 20.06.2025 |
1’654’172.94 CHF | ||
|
Bank of America US0605051046 |
37.09 | 36.84 | 0.00 | 0.00 | 0.25 | 0.68 |
18:00 11.06.2025 |
280’334.57 CHF | ||
|
Alibaba US01609W1027 |
91.29 | 92.87 | 0.00 | 0.00 | -1.58 | -1.70 |
18:00 19.06.2025 |
221’346.97 CHF | ||
|
Abbott Laboratories US0028241000 |
109.14 | 110.59 | 0.00 | 0.00 | -1.45 | -1.31 |
18:00 17.06.2025 |
189’273.66 CHF | ||
|
American Express US0258161092 |
245.47 | 244.15 | 0.00 | 0.00 | 1.32 | 0.54 |
18:00 11.06.2025 |
171’119.87 CHF | ||
|
AT&T US00206R1023 |
22.91 | 23.01 | 0.00 | 0.00 | -0.11 | -0.46 |
18:00 16.06.2025 |
163’457.47 CHF | ||
|
Adobe US00724F1012 |
310.97 | 323.38 | 0.00 | 0.00 | -12.41 | -3.84 |
18:00 19.06.2025 |
131’408.82 CHF | ||
|
Amgen US0311621009 |
237.61 | 235.24 | 0.00 | 0.00 | 2.36 | 1.00 |
18:00 10.06.2025 |
127’262.43 CHF | ||
|
Applied Materials US0382221051 |
138.63 | 130.20 | 0.00 | 0.00 | 8.42 | 6.47 |
18:00 06.06.2025 |
111’243.09 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
101’694.11 CHF | ||
|
Analog Devices US0326541051 |
159.46 | 189.50 | 0.00 | 0.00 | -30.04 | -15.85 |
18:00 29.04.2025 |
92’696.14 CHF | ||
|
AppLovin a US03831W1080 |
300.72 | 310.75 | 0.00 | 0.00 | -10.03 | -3.23 |
18:00 27.05.2025 |
89’878.80 CHF | ||
|
Arista Networks US0404132054 |
70.93 | 73.79 | 70.93 | 74.39 | -2.87 | -3.88 |
18:00 20.06.2025 |
88’610.04 CHF | ||
|
Altria US02209S1033 |
49.43 | 48.86 | 0.00 | 0.00 | 0.58 | 1.18 |
18:00 02.06.2025 |
82’329.96 CHF | ||
|
Airbnb US0090661010 |
106.66 | 109.23 | 0.00 | 0.00 | -2.57 | -2.35 |
18:00 19.06.2025 |
66’509.14 CHF | ||
|
3M US88579Y1010 |
115.37 | 115.08 | 115.37 | 115.37 | 0.30 | 0.26 |
18:00 20.06.2025 |
63’407.87 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
62’886.93 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
53’619.37 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
52’014.86 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
100.04 | 100.21 | 0.00 | 0.00 | -0.17 | -0.17 |
18:00 16.06.2025 |
50’069.98 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
44’462.73 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
42’313.28 CHF | ||
|
Atlassian US0494681010 |
177.60 | 288.13 | 0.00 | 0.00 | -110.53 | -38.36 |
18:00 10.06.2025 |
40’814.38 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
31’607.53 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’468.83 CHF | ||
|
Akamai US00971T1016 |
63.82 | 63.72 | 0.00 | 0.00 | 0.10 | 0.15 |
17:29 20.06.2025 |
9’374.16 CHF | ||
|
Alamos Gol a CA0115321089 |
22.30 | 21.30 | 0.00 | 0.00 | 1.00 | 4.68 |
18:00 10.06.2025 |
9’107.80 CHF | ||
|
AST SpaceMobil a US00217D1000 |
29.10 | 23.55 | 0.00 | 0.00 | 5.55 | 23.54 |
18:00 11.06.2025 |
8’973.99 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
7’564.20 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
16.37 | 16.87 | 0.00 | 0.00 | -0.50 | -2.95 |
17:29 20.06.2025 |
5’894.69 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
9.28 | 8.10 | 0.00 | 0.00 | 1.18 | 14.57 |
18:00 13.06.2025 |
5’207.06 CHF | ||
|
AAON US0003602069 |
59.41 | 57.84 | 0.00 | 0.00 | 1.57 | 2.72 |
17:29 20.06.2025 |
4’798.22 CHF | ||
|
ADMA Biologics US0008991046 |
14.62 | 14.71 | 0.00 | 0.00 | -0.09 | -0.58 |
17:29 20.06.2025 |
3’464.41 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
9.19 | 10.70 | 0.00 | 0.00 | -1.50 | -14.04 |
18:00 17.06.2025 |
1’901.87 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
39.88 | 39.68 | 0.00 | 0.00 | 0.20 | 0.50 |
17:29 20.06.2025 |
1’740.58 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’712.30 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
13.74 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.06.2025 |
1’100.72 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.41 | 2.14 | 0.00 | 0.00 | 0.27 | 12.65 |
18:00 14.05.2025 |
1’066.50 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.71 | 2.89 | 0.00 | 0.00 | -0.18 | -6.16 |
17:27 20.06.2025 |
832.60 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
516.54 CHF | ||
|
Ballard Power CA0585861085 |
1.27 | 1.26 | 1.27 | 1.27 | 0.01 | 0.80 |
18:00 20.06.2025 |
371.45 CHF | ||
|
Agenus US00847G8042 |
3.87 | 3.61 | 0.00 | 0.00 | 0.25 | 7.03 |
17:29 20.06.2025 |
107.20 CHF | ||
|
Pacific Ethanol US0215131063 |
0.93 | 0.93 | 0.00 | 0.00 | 0.00 | 0.43 |
17:29 20.06.2025 |
71.37 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.20 | 6.32 | 0.00 | 0.00 | -0.12 | -1.95 |
17:18 20.06.2025 |
44.14 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.93 | 1.00 | 0.00 | 0.00 | -0.07 | -6.73 |
17:22 20.06.2025 |
13.21 CHF | ||
|
Aqua Metals US03837J2006 |
0.67 | 1.70 | 0.00 | 0.00 | -1.03 | -60.47 |
18:00 17.06.2025 |
4.89 CHF | ||
|
Autohom a US05278C1071 |
20.79 | 20.80 | 0.00 | 0.00 | -0.01 | -0.04 |
17:29 20.06.2025 |
- | ||
|
Baidu.com US0567521085 |
67.89 | 69.52 | 0.00 | 0.00 | -1.63 | -2.34 |
18:00 19.06.2025 |
- |
