BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107.68 | 107.21 | 0.00 | 0.00 | 0.47 | 0.44 |
15:23 21.11.2025 |
644’594.73 CHF | ||
|
UnitedHealth US91324P1021 |
309.82 | 311.99 | 0.00 | 0.00 | -2.17 | -0.69 |
15:22 21.11.2025 |
224’992.47 CHF | ||
|
TJX Cos US8725401090 |
148.57 | 148.63 | 0.00 | 0.00 | -0.06 | -0.04 |
15:22 21.11.2025 |
130’404.05 CHF | ||
|
Boston Scientific US1011371077 |
96.88 | 97.12 | 0.00 | 0.00 | -0.24 | -0.24 |
15:23 21.11.2025 |
115’564.82 CHF | ||
|
Stryker US8636671013 |
361.55 | 364.29 | 0.00 | 0.00 | -2.74 | -0.75 |
15:21 21.11.2025 |
111’931.64 CHF | ||
|
Union Pacific US9078181081 |
221.27 | 222.72 | 0.00 | 0.00 | -1.45 | -0.65 |
15:24 21.11.2025 |
105’421.89 CHF | ||
|
McKesson US58155Q1031 |
849.68 | 847.46 | 0.00 | 0.00 | 2.22 | 0.26 |
15:18 21.11.2025 |
84’551.49 CHF | ||
|
Automatic Data Processing US0530151036 |
249.28 | 248.22 | 0.00 | 0.00 | 1.07 | 0.43 |
15:21 21.11.2025 |
81’385.58 CHF | ||
|
CVS Health US1266501006 |
76.29 | 76.69 | 0.00 | 0.00 | -0.40 | -0.52 |
15:21 21.11.2025 |
78’088.30 CHF | ||
|
Emerson Electric US2910111044 |
123.71 | 127.16 | 0.00 | 0.00 | -3.46 | -2.72 |
15:24 21.11.2025 |
57’862.89 CHF | ||
|
Williams Companies US9694571004 |
59.10 | 60.41 | 0.00 | 0.00 | -1.31 | -2.16 |
15:21 21.11.2025 |
57’791.97 CHF | ||
|
Corning US2193501051 |
77.91 | 81.68 | 0.00 | 0.00 | -3.77 | -4.62 |
15:23 21.11.2025 |
56’281.30 CHF | ||
|
American Electric Power US0255371017 |
121.17 | 121.70 | 0.00 | 0.00 | -0.53 | -0.43 |
15:17 21.11.2025 |
52’351.36 CHF | ||
|
FedEx US31428X1063 |
263.32 | 266.80 | 0.00 | 0.00 | -3.47 | -1.30 |
15:21 21.11.2025 |
49’785.89 CHF | ||
|
Aflac US0010551028 |
110.77 | 110.21 | 0.00 | 0.00 | 0.56 | 0.50 |
15:21 21.11.2025 |
46’076.03 CHF | ||
|
Western Digital US9581021055 |
141.93 | 150.98 | 0.00 | 0.00 | -9.05 | -5.99 |
15:23 21.11.2025 |
42’302.49 CHF | ||
|
Roper Technolgies US7766961061 |
440.78 | 442.09 | 0.00 | 0.00 | -1.32 | -0.30 |
15:21 21.11.2025 |
38’471.48 CHF | ||
|
Grainger US3848021040 |
924.37 | 922.97 | 0.00 | 0.00 | 1.40 | 0.15 |
15:21 21.11.2025 |
35’250.94 CHF | ||
|
Vulcan Materials US9291601097 |
286.48 | 288.62 | 0.00 | 0.00 | -2.14 | -0.74 |
15:24 21.11.2025 |
30’179.13 CHF | ||
|
The Hershey US4278661081 |
182.24 | 184.29 | 0.00 | 0.00 | -2.05 | -1.11 |
15:04 21.11.2025 |
29’736.11 CHF | ||
|
Sysco US8718291078 |
75.69 | 75.63 | 0.00 | 0.00 | 0.07 | 0.09 |
15:20 21.11.2025 |
29’141.33 CHF | ||
|
PG&E US69331C1080 |
15.92 | 15.98 | 0.00 | 0.00 | -0.06 | -0.36 |
15:21 21.11.2025 |
27’764.79 CHF | ||
|
Archer Daniels Midland US0394831020 |
57.88 | 58.32 | 0.00 | 0.00 | -0.44 | -0.76 |
15:21 21.11.2025 |
22’487.20 CHF | ||
|
Humana US4448591028 |
222.75 | 229.79 | 0.00 | 0.00 | -7.05 | -3.07 |
15:17 21.11.2025 |
22’123.10 CHF | ||
|
Equifax US2944291051 |
206.05 | 206.23 | 0.00 | 0.00 | -0.18 | -0.09 |
15:21 21.11.2025 |
20’286.50 CHF | ||
|
Dover US2600031080 |
178.27 | 180.35 | 0.00 | 0.00 | -2.08 | -1.15 |
15:24 21.11.2025 |
19’798.87 CHF | ||
|
Equity Residential US29476L1070 |
59.29 | 59.67 | 0.00 | 0.00 | -0.38 | -0.64 |
15:22 21.11.2025 |
18’020.56 CHF | ||
|
Halliburton US4062161017 |
25.50 | 26.53 | 0.00 | 0.00 | -1.03 | -3.90 |
15:23 21.11.2025 |
17’895.40 CHF | ||
|
Edison International US2810201077 |
58.37 | 59.12 | 0.00 | 0.00 | -0.76 | -1.28 |
15:21 21.11.2025 |
17’779.53 CHF | ||
|
Jabil Circuit US4663131039 |
192.28 | 199.62 | 0.00 | 0.00 | -7.34 | -3.68 |
15:21 21.11.2025 |
17’178.26 CHF | ||
|
KeyCorp US4932671088 |
17.50 | 17.57 | 0.00 | 0.00 | -0.07 | -0.39 |
15:23 21.11.2025 |
15’237.72 CHF | ||
|
CDW US12514G1085 |
137.18 | 139.05 | 0.00 | 0.00 | -1.87 | -1.34 |
15:21 21.11.2025 |
14’616.74 CHF | ||
|
International Flavors & Fragrances US4595061015 |
64.42 | 64.36 | 0.00 | 0.00 | 0.07 | 0.10 |
15:21 21.11.2025 |
13’403.43 CHF | ||
|
Universal Health Services US9139031002 |
225.55 | 228.83 | 0.00 | 0.00 | -3.28 | -1.43 |
15:21 21.11.2025 |
11’656.30 CHF | ||
|
Textron US8832031012 |
79.29 | 80.16 | 0.00 | 0.00 | -0.88 | -1.09 |
15:23 21.11.2025 |
11’297.73 CHF | ||
|
Hasbro US4180561072 |
76.80 | 77.54 | 0.00 | 0.00 | -0.74 | -0.96 |
15:21 21.11.2025 |
8’623.73 CHF | ||
|
Interpublic Group of Cos US4606901001 |
24.54 | 24.54 | 0.00 | 0.00 | 0.01 | 0.02 |
15:22 21.11.2025 |
7’208.64 CHF | ||
|
Olin US6806652052 |
18.62 | 19.03 | 0.00 | 0.00 | -0.41 | -2.15 |
15:21 21.11.2025 |
1’726.84 CHF |
