BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1107.88 | 1096.28 | 0.00 | 0.00 | 11.60 | 1.06 |
17:29 24.06.2026 |
846’702.35 CHF | ||
|
AMD US0079031078 |
519.26 | 517.39 | 0.00 | 0.00 | 1.87 | 0.36 |
17:29 24.06.2026 |
688’407.78 CHF | ||
|
Johnson & Johnson US4781601046 |
240.04 | 234.71 | 0.00 | 0.00 | 5.33 | 2.27 |
17:29 24.06.2026 |
467’389.89 CHF | ||
|
IBM US4592001014 |
262.51 | 263.77 | 0.00 | 0.00 | -1.27 | -0.48 |
17:29 24.06.2026 |
202’228.58 CHF | ||
|
Corning US2193501051 |
212.13 | 187.86 | 0.00 | 0.00 | 24.27 | 12.92 |
17:29 24.06.2026 |
135’643.57 CHF | ||
|
CVS Health US1266501006 |
100.29 | 101.62 | 0.00 | 0.00 | -1.33 | -1.31 |
17:29 24.06.2026 |
105’247.69 CHF | ||
|
McKesson US58155Q1031 |
771.30 | 764.47 | 0.00 | 0.00 | 6.83 | 0.89 |
17:29 24.06.2026 |
72’633.63 CHF | ||
|
Automatic Data Processing US0530151036 |
220.17 | 219.17 | 0.00 | 0.00 | 1.01 | 0.46 |
17:29 24.06.2026 |
71’581.36 CHF | ||
|
3M US88579Y1010 |
168.12 | 162.27 | 0.00 | 0.00 | 5.85 | 3.61 |
17:29 24.06.2026 |
68’551.39 CHF | ||
|
Emerson Electric US2910111044 |
143.21 | 143.75 | 0.00 | 0.00 | -0.54 | -0.37 |
17:29 24.06.2026 |
65’109.88 CHF | ||
|
FedEx US31428X1063 |
314.09 | 321.32 | 0.00 | 0.00 | -7.23 | -2.25 |
17:29 24.06.2026 |
61’473.99 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.74 | 46.80 | 0.00 | 0.00 | -1.06 | -2.26 |
17:29 24.06.2026 |
60’736.72 CHF | ||
|
American Electric Power US0255371017 |
133.68 | 132.18 | 0.00 | 0.00 | 1.50 | 1.13 |
17:29 24.06.2026 |
59’096.85 CHF | ||
|
Boston Scientific US1011371077 |
45.28 | 44.87 | 0.00 | 0.00 | 0.41 | 0.91 |
17:29 24.06.2026 |
55’043.89 CHF | ||
|
Nike US6541061031 |
41.99 | 42.42 | 0.00 | 0.00 | -0.43 | -1.00 |
17:29 24.06.2026 |
50’968.69 CHF | ||
|
Aflac US0010551028 |
118.09 | 117.91 | 0.00 | 0.00 | 0.19 | 0.16 |
17:29 24.06.2026 |
49’102.67 CHF | ||
|
Cerebras Systems US15675D1037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
40’435.51 CHF | ||
|
Humana US4448591028 |
355.76 | 363.36 | 0.00 | 0.00 | -7.60 | -2.09 |
17:29 24.06.2026 |
35’016.89 CHF | ||
|
Jabil Circuit US4663131039 |
381.87 | 366.88 | 0.00 | 0.00 | 15.00 | 4.09 |
17:29 24.06.2026 |
31’958.20 CHF | ||
|
Archer Daniels Midland US0394831020 |
72.79 | 76.54 | 0.00 | 0.00 | -3.75 | -4.89 |
17:29 24.06.2026 |
29’684.31 CHF | ||
|
Hershey US4278661081 |
180.90 | 175.58 | 0.00 | 0.00 | 5.33 | 3.03 |
17:29 24.06.2026 |
29’531.74 CHF | ||
|
Dover US2600031080 |
226.14 | 224.30 | 0.00 | 0.00 | 1.84 | 0.82 |
17:27 24.06.2026 |
24’446.54 CHF | ||
|
Medlin a US58507V1070 |
36.90 | 35.31 | 0.00 | 0.00 | 1.59 | 4.51 |
17:29 24.06.2026 |
24’241.70 CHF | ||
|
Halliburton US4062161017 |
33.81 | 35.13 | 0.00 | 0.00 | -1.32 | -3.76 |
17:29 24.06.2026 |
23’820.15 CHF | ||
|
Edison International US2810201077 |
73.36 | 72.67 | 0.00 | 0.00 | 0.68 | 0.94 |
17:29 24.06.2026 |
22’793.67 CHF | ||
|
KeyCorp US4932671088 |
23.29 | 22.96 | 0.00 | 0.00 | 0.33 | 1.44 |
17:29 24.06.2026 |
20’178.83 CHF | ||
|
Equity Residential US29476L1070 |
65.87 | 65.16 | 0.00 | 0.00 | 0.71 | 1.09 |
17:29 24.06.2026 |
19’991.11 CHF | ||
|
International Flavors & Fragrances US4595061015 |
76.44 | 74.63 | 0.00 | 0.00 | 1.81 | 2.43 |
17:28 24.06.2026 |
15’490.13 CHF | ||
|
Equifax US2944291051 |
158.06 | 153.25 | 0.00 | 0.00 | 4.81 | 3.14 |
17:29 24.06.2026 |
14’749.77 CHF | ||
|
CDW US12514G1085 |
131.03 | 129.66 | 0.00 | 0.00 | 1.38 | 1.06 |
17:29 24.06.2026 |
13’493.83 CHF | ||
|
Hasbro US4180561072 |
84.42 | 83.54 | 0.00 | 0.00 | 0.88 | 1.05 |
17:29 24.06.2026 |
9’522.40 CHF | ||
|
Oklo US02156V1098 |
54.69 | 59.22 | 0.00 | 0.00 | -4.53 | -7.65 |
17:29 24.06.2026 |
8’081.04 CHF | ||
|
Central Bancompany US1524131000 |
27.92 | 27.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 22.06.2026 |
5’643.00 CHF | ||
|
Chime Financia a US16935C1099 |
17.79 | 16.88 | 0.00 | 0.00 | 0.91 | 5.40 |
17:29 24.06.2026 |
5’158.25 CHF | ||
|
Duolingo US26603R1068 |
136.88 | 126.84 | 0.00 | 0.00 | 10.04 | 7.91 |
17:29 24.06.2026 |
5’001.59 CHF | ||
|
Dropbox US26210C1045 |
26.77 | 26.19 | 0.00 | 0.00 | 0.59 | 2.24 |
17:29 24.06.2026 |
4’853.97 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.73 | 8.52 | 0.00 | 0.00 | 0.21 | 2.44 |
17:29 24.06.2026 |
4’499.57 CHF | ||
|
Nava a US6391931010 |
22.20 | 21.35 | 0.00 | 0.00 | 0.85 | 4.00 |
17:29 24.06.2026 |
4’395.33 CHF | ||
|
BillionToOn a US0901681058 |
106.46 | 102.50 | 0.00 | 0.00 | 3.96 | 3.87 |
17:29 24.06.2026 |
3’895.26 CHF | ||
|
Neptune Insurance a US64073B1035 |
29.94 | 29.61 | 0.00 | 0.00 | 0.33 | 1.11 |
17:25 24.06.2026 |
3’338.78 CHF | ||
|
BETA Technologie a US0869211039 |
15.95 | 15.98 | 0.00 | 0.00 | -0.03 | -0.21 |
17:29 24.06.2026 |
2’974.06 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
17.94 | 17.09 | 0.00 | 0.00 | 0.85 | 4.99 |
17:16 24.06.2026 |
2’084.26 CHF | ||
|
Olin US6806652052 |
21.06 | 21.38 | 0.00 | 0.00 | -0.33 | -1.52 |
17:29 24.06.2026 |
1’986.42 CHF | ||
|
Alamo Group US0113111076 |
163.56 | 160.72 | 0.00 | 0.00 | 2.85 | 1.77 |
17:29 24.06.2026 |
1’572.05 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.72 | 3.67 | 0.00 | 0.00 | 0.05 | 1.33 |
17:23 24.06.2026 |
1’016.30 CHF | ||
|
Exzeo Group US30234F1012 |
13.83 | 13.36 | 0.00 | 0.00 | 0.46 | 3.46 |
17:24 24.06.2026 |
1’004.92 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
9.80 | 9.48 | 0.00 | 0.00 | 0.32 | 3.39 |
17:29 24.06.2026 |
735.81 CHF | ||
|
Evommune US30054Y1073 |
24.89 | 23.08 | 0.00 | 0.00 | 1.81 | 7.86 |
17:23 24.06.2026 |
709.34 CHF | ||
|
Andersen Grou a US0338531025 |
36.24 | 36.65 | 0.00 | 0.00 | -0.41 | -1.12 |
17:19 24.06.2026 |
409.96 CHF | ||
|
Gloo a US3795981055 |
4.58 | 4.55 | 0.00 | 0.00 | 0.03 | 0.64 |
17:29 24.06.2026 |
335.83 CHF |
