Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
TJX Cos
US8725401090
142.87 142.54 0.00 0.00 0.34 0.24 17:29
30.10.2025
126’352.91 CHF
Boston Scientific
US1011371077
102.11 100.48 0.00 0.00 1.63 1.62 17:30
30.10.2025
119’083.11 CHF
Stryker
US8636671013
371.28 371.61 0.00 0.00 -0.33 -0.09 17:29
30.10.2025
113’215.73 CHF
Union Pacific
US9078181081
219.88 217.70 0.00 0.00 2.18 1.00 17:29
30.10.2025
102’835.71 CHF
Automatic Data Processing
US0530151036
262.26 263.97 0.00 0.00 -1.71 -0.65 17:29
30.10.2025
84’787.37 CHF
CVS Health
US1266501006
81.68 81.67 0.00 0.00 0.01 0.01 10:52
27.10.2025
81’981.92 CHF
McKesson
US58155Q1031
826.62 803.26 0.00 0.00 23.35 2.91 17:29
30.10.2025
80’491.73 CHF
Corning
US2193501051
90.38 91.39 0.00 0.00 -1.01 -1.11 17:29
30.10.2025
61’972.88 CHF
Emerson Electric
US2910111044
138.51 137.00 0.00 0.00 1.51 1.10 17:29
30.10.2025
61’523.11 CHF
Williams Companies
US9694571004
58.09 57.67 0.00 0.00 0.42 0.72 17:29
30.10.2025
55’754.05 CHF
American Electric Power
US0255371017
121.28 120.75 0.00 0.00 0.53 0.44 17:29
30.10.2025
52’371.52 CHF
FedEx
US31428X1063
251.39 251.26 0.00 0.00 0.13 0.05 17:29
30.10.2025
47’197.36 CHF
Aflac
US0010551028
106.98 106.47 0.00 0.00 0.51 0.48 17:29
30.10.2025
45’296.71 CHF
Western Digital
US9581021055
137.90 140.28 0.00 0.00 -2.37 -1.69 17:29
30.10.2025
38’832.74 CHF
Grainger
US3848021040
962.93 960.04 0.00 0.00 2.89 0.30 17:28
30.10.2025
36’753.58 CHF
Vulcan Materials
US9291601097
284.73 297.42 0.00 0.00 -12.69 -4.27 17:29
30.10.2025
31’227.26 CHF
Sysco
US8718291078
74.52 74.94 0.00 0.00 -0.42 -0.56 17:29
30.10.2025
28’504.55 CHF
The Hershey
US4278661081
171.37 175.69 0.00 0.00 -4.33 -2.46 17:29
30.10.2025
28’471.67 CHF
Humana
US4448591028
288.60 294.28 0.00 0.00 -5.68 -1.93 17:28
30.10.2025
28’204.41 CHF
Equifax
US2944291051
213.67 216.88 0.00 0.00 -3.22 -1.48 17:29
30.10.2025
21’036.91 CHF
Dover
US2600031080
183.01 180.89 0.00 0.00 2.12 1.17 17:29
30.10.2025
19’869.09 CHF
Jabil Circuit
US4663131039
222.83 223.53 0.00 0.00 -0.69 -0.31 17:29
30.10.2025
19’031.57 CHF
Halliburton
US4062161017
27.46 27.26 0.00 0.00 0.20 0.74 17:29
30.10.2025
18’531.51 CHF
Equity Residential
US29476L1070
59.62 59.01 0.00 0.00 0.62 1.04 17:29
30.10.2025
18’026.47 CHF
Edison International
US2810201077
55.54 55.82 0.00 0.00 -0.28 -0.51 17:29
30.10.2025
17’077.57 CHF
CDW
US12514G1085
157.50 156.50 0.00 0.00 1.01 0.64 17:29
30.10.2025
16’520.82 CHF
KeyCorp
US4932671088
17.65 17.60 0.00 0.00 0.05 0.28 17:29
30.10.2025
15’287.63 CHF
International Flavors & Fragrances
US4595061015
63.84 64.15 0.00 0.00 -0.31 -0.48 17:29
30.10.2025
12’994.73 CHF
Universal Health Services
US9139031002
222.05 225.07 0.00 0.00 -3.02 -1.34 17:29
30.10.2025
11’488.32 CHF
Textron
US8832031012
80.28 81.04 0.00 0.00 -0.76 -0.94 17:28
30.10.2025
11’294.71 CHF
Hasbro
US4180561072
78.27 78.60 0.00 0.00 -0.33 -0.41 17:29
30.10.2025
8’759.84 CHF
Interpublic Group of Cos
US4606901001
25.92 26.03 0.00 0.00 -0.11 -0.41 17:30
30.10.2025
7’559.91 CHF
Olin
US6806652052
21.26 22.29 0.00 0.00 -1.03 -4.62 17:29
30.10.2025
1’955.94 CHF