BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1070.17 | 1074.52 | 0.00 | 0.00 | -4.35 | -0.40 |
17:29 02.06.2026 |
816’599.38 CHF | ||
|
AMD US0079031078 |
512.25 | 512.86 | 0.00 | 0.00 | -0.61 | -0.12 |
17:29 02.06.2026 |
660’384.07 CHF | ||
|
Johnson & Johnson US4781601046 |
223.54 | 221.54 | 0.00 | 0.00 | 2.00 | 0.90 |
17:29 02.06.2026 |
425’647.50 CHF | ||
|
IBM US4592001014 |
321.86 | 324.61 | 0.00 | 0.00 | -2.75 | -0.85 |
17:29 02.06.2026 |
219’641.65 CHF | ||
|
Corning US2193501051 |
199.26 | 176.05 | 0.00 | 0.00 | 23.21 | 13.18 |
17:29 02.06.2026 |
122’348.35 CHF | ||
|
CVS Health US1266501006 |
90.60 | 90.63 | 0.00 | 0.00 | -0.04 | -0.04 |
17:29 02.06.2026 |
91’093.64 CHF | ||
|
FedEx US31428X1063 |
331.07 | 332.15 | 0.00 | 0.00 | -1.08 | -0.32 |
17:29 02.06.2026 |
77’096.04 CHF | ||
|
McKesson US58155Q1031 |
734.05 | 733.52 | 0.00 | 0.00 | 0.53 | 0.07 |
17:29 02.06.2026 |
70’031.85 CHF | ||
|
Automatic Data Processing US0530151036 |
227.80 | 231.01 | 0.00 | 0.00 | -3.20 | -1.39 |
17:29 02.06.2026 |
69’586.70 CHF | ||
|
Emerson Electric US2910111044 |
141.22 | 140.74 | 0.00 | 0.00 | 0.48 | 0.34 |
17:29 02.06.2026 |
63’212.09 CHF | ||
|
3M US88579Y1010 |
150.59 | 148.49 | 0.00 | 0.00 | 2.10 | 1.41 |
17:29 02.06.2026 |
62’673.75 CHF | ||
|
Brookfield Asset Management CA1130041058 |
47.93 | 48.39 | 0.00 | 0.00 | -0.46 | -0.95 |
17:29 02.06.2026 |
60’391.04 CHF | ||
|
Boston Scientific US1011371077 |
47.77 | 47.78 | 0.00 | 0.00 | -0.01 | -0.01 |
17:29 02.06.2026 |
56’347.72 CHF | ||
|
American Electric Power US0255371017 |
125.16 | 124.29 | 0.00 | 0.00 | 0.87 | 0.70 |
17:29 02.06.2026 |
54’084.37 CHF | ||
|
Nike US6541061031 |
43.89 | 45.92 | 0.00 | 0.00 | -2.03 | -4.42 |
17:29 02.06.2026 |
53’723.14 CHF | ||
|
Aflac US0010551028 |
113.12 | 112.85 | 0.00 | 0.00 | 0.27 | 0.24 |
17:29 02.06.2026 |
44’901.81 CHF | ||
|
Hershey US4278661081 |
183.05 | 184.68 | 0.00 | 0.00 | -1.63 | -0.88 |
17:29 02.06.2026 |
30’884.84 CHF | ||
|
Jabil Circuit US4663131039 |
371.48 | 355.84 | 0.00 | 0.00 | 15.64 | 4.40 |
17:29 02.06.2026 |
30’182.08 CHF | ||
|
Archer Daniels Midland US0394831020 |
82.31 | 82.19 | 0.00 | 0.00 | 0.12 | 0.14 |
17:29 02.06.2026 |
30’172.94 CHF | ||
|
Humana US4448591028 |
325.22 | 329.41 | 0.00 | 0.00 | -4.19 | -1.27 |
17:29 02.06.2026 |
28’775.20 CHF | ||
|
Halliburton US4062161017 |
39.91 | 39.68 | 0.00 | 0.00 | 0.23 | 0.58 |
17:29 02.06.2026 |
25’468.29 CHF | ||
|
Medlin a US58507V1070 |
34.23 | 34.72 | 0.00 | 0.00 | -0.49 | -1.41 |
17:28 02.06.2026 |
24’259.94 CHF | ||
|
Dover US2600031080 |
211.40 | 205.51 | 0.00 | 0.00 | 5.89 | 2.86 |
17:29 02.06.2026 |
22’334.69 CHF | ||
|
Edison International US2810201077 |
70.59 | 69.50 | 0.00 | 0.00 | 1.08 | 1.56 |
17:29 02.06.2026 |
21’118.80 CHF | ||
|
Equity Residential US29476L1070 |
65.53 | 66.73 | 0.00 | 0.00 | -1.20 | -1.79 |
17:29 02.06.2026 |
19’243.15 CHF | ||
|
KeyCorp US4932671088 |
21.12 | 21.00 | 0.00 | 0.00 | 0.12 | 0.58 |
17:29 02.06.2026 |
18’147.95 CHF | ||
|
Equifax US2944291051 |
173.71 | 168.33 | 0.00 | 0.00 | 5.39 | 3.20 |
17:29 02.06.2026 |
15’491.14 CHF | ||
|
International Flavors & Fragrances US4595061015 |
73.57 | 74.14 | 0.00 | 0.00 | -0.57 | -0.77 |
17:29 02.06.2026 |
15’235.98 CHF | ||
|
CDW US12514G1085 |
138.95 | 137.62 | 0.00 | 0.00 | 1.33 | 0.97 |
17:29 02.06.2026 |
12’576.42 CHF | ||
|
Hasbro US4180561072 |
83.89 | 82.74 | 0.00 | 0.00 | 1.15 | 1.39 |
17:29 02.06.2026 |
9’567.54 CHF | ||
|
Oklo US02156V1098 |
72.05 | 69.36 | 0.00 | 0.00 | 2.68 | 3.87 |
17:29 02.06.2026 |
9’131.42 CHF | ||
|
Chime Financia a US16935C1099 |
18.83 | 19.20 | 0.00 | 0.00 | -0.37 | -1.91 |
17:29 02.06.2026 |
5’561.28 CHF | ||
|
Central Bancompany US1524131000 |
27.97 | 28.27 | 0.00 | 0.00 | -0.30 | -1.05 |
17:27 02.06.2026 |
5’343.49 CHF | ||
|
Oscar Healt a US6877931096 |
21.91 | 22.62 | 0.00 | 0.00 | -0.70 | -3.11 |
17:29 02.06.2026 |
5’259.35 CHF | ||
|
Dropbox US26210C1045 |
27.80 | 28.45 | 0.00 | 0.00 | -0.65 | -2.28 |
17:29 02.06.2026 |
4’746.72 CHF | ||
|
Nava a US6391931010 |
23.02 | 22.55 | 0.00 | 0.00 | 0.48 | 2.12 |
17:29 02.06.2026 |
4’235.18 CHF | ||
|
Duolingo US26603R1068 |
108.58 | 117.15 | 0.00 | 0.00 | -8.57 | -7.32 |
17:29 02.06.2026 |
4’071.61 CHF | ||
|
BillionToOn a US0901681058 |
91.37 | 95.18 | 0.00 | 0.00 | -3.82 | -4.01 |
17:28 02.06.2026 |
3’572.91 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
6.53 | 6.73 | 0.00 | 0.00 | -0.20 | -2.94 |
17:29 02.06.2026 |
3’492.22 CHF | ||
|
BETA Technologie a US0869211039 |
18.63 | 18.02 | 0.00 | 0.00 | 0.61 | 3.37 |
17:29 02.06.2026 |
3’320.99 CHF | ||
|
Neptune Insurance a US64073B1035 |
25.82 | 27.09 | 0.00 | 0.00 | -1.27 | -4.68 |
17:29 02.06.2026 |
3’047.03 CHF | ||
|
Olin US6806652052 |
26.43 | 25.51 | 0.00 | 0.00 | 0.92 | 3.62 |
17:29 02.06.2026 |
2’312.21 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.85 | 16.28 | 0.00 | 0.00 | 0.57 | 3.50 |
17:29 02.06.2026 |
1’941.81 CHF | ||
|
Alamo Group US0113111076 |
152.63 | 146.24 | 0.00 | 0.00 | 6.38 | 4.37 |
17:25 02.06.2026 |
1’439.09 CHF | ||
|
Exzeo Group US30234F1012 |
14.00 | 14.29 | 0.00 | 0.00 | -0.29 | -2.00 |
17:27 02.06.2026 |
988.14 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.11 | 3.26 | 0.00 | 0.00 | -0.16 | -4.87 |
17:28 02.06.2026 |
822.77 CHF | ||
|
Evommune US30054Y1073 |
20.41 | 22.30 | 0.00 | 0.00 | -1.90 | -8.50 |
17:24 02.06.2026 |
656.58 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
7.41 | 7.30 | 0.00 | 0.00 | 0.12 | 1.59 |
17:16 02.06.2026 |
586.59 CHF | ||
|
Andersen Grou a US0338531025 |
37.98 | 37.52 | 0.00 | 0.00 | 0.46 | 1.22 |
17:29 02.06.2026 |
391.16 CHF | ||
|
Gloo a US3795981055 |
5.44 | 5.24 | 0.00 | 0.00 | 0.20 | 3.83 |
17:27 02.06.2026 |
348.40 CHF |
