BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
145.29 | 144.83 | 0.00 | 0.00 | 0.46 | 0.32 |
11:21 16.10.2025 |
127’760.28 CHF | ||
|
Boston Scientific US1011371077 |
98.02 | 98.98 | 0.00 | 0.00 | -0.96 | -0.97 |
11:23 16.10.2025 |
113’603.23 CHF | ||
|
Stryker US8636671013 |
369.81 | 370.69 | 0.00 | 0.00 | -0.88 | -0.24 |
11:20 16.10.2025 |
112’687.07 CHF | ||
|
Union Pacific US9078181081 |
226.09 | 226.16 | 0.00 | 0.00 | -0.07 | -0.03 |
11:22 16.10.2025 |
107’296.24 CHF | ||
|
McKesson US58155Q1031 |
789.52 | 784.85 | 0.00 | 0.00 | 4.67 | 0.60 |
10:01 16.10.2025 |
77’477.54 CHF | ||
|
Williams Companies US9694571004 |
63.87 | 63.86 | 0.00 | 0.00 | 0.01 | 0.01 |
11:21 16.10.2025 |
60’666.08 CHF | ||
|
Emerson Electric US2910111044 |
129.99 | 130.87 | 0.00 | 0.00 | -0.88 | -0.67 |
11:21 16.10.2025 |
58’181.98 CHF | ||
|
Corning US2193501051 |
87.02 | 86.25 | 0.00 | 0.00 | 0.77 | 0.89 |
11:21 16.10.2025 |
57’739.03 CHF | ||
|
American Electric Power US0255371017 |
118.22 | 118.46 | 0.00 | 0.00 | -0.25 | -0.21 |
10:01 16.10.2025 |
50’434.28 CHF | ||
|
FedEx US31428X1063 |
235.52 | 234.52 | 0.00 | 0.00 | 1.00 | 0.43 |
11:20 16.10.2025 |
44’111.00 CHF | ||
|
Grainger US3848021040 |
955.67 | 951.49 | 0.00 | 0.00 | 4.18 | 0.44 |
11:21 16.10.2025 |
36’570.77 CHF | ||
|
Vulcan Materials US9291601097 |
302.79 | 308.17 | 0.00 | 0.00 | -5.38 | -1.75 |
11:21 16.10.2025 |
32’531.10 CHF | ||
|
Western Digital US9581021055 |
121.42 | 115.45 | 0.00 | 0.00 | 5.97 | 5.17 |
11:23 16.10.2025 |
30’893.97 CHF | ||
|
Sysco US8718291078 |
80.28 | 80.59 | 0.00 | 0.00 | -0.31 | -0.39 |
11:05 16.10.2025 |
30’549.05 CHF | ||
|
Equifax US2944291051 |
229.25 | 230.35 | 0.00 | 0.00 | -1.10 | -0.48 |
11:22 16.10.2025 |
22’518.18 CHF | ||
|
Dover US2600031080 |
162.55 | 162.49 | 0.00 | 0.00 | 0.06 | 0.04 |
11:22 16.10.2025 |
17’757.93 CHF | ||
|
Edison International US2810201077 |
56.68 | 56.46 | 0.00 | 0.00 | 0.22 | 0.38 |
11:03 16.10.2025 |
17’189.53 CHF | ||
|
Jabil Circuit US4663131039 |
207.16 | 206.07 | 0.00 | 0.00 | 1.09 | 0.53 |
11:20 16.10.2025 |
17’149.28 CHF | ||
|
KeyCorp US4932671088 |
17.96 | 17.79 | 0.00 | 0.00 | 0.18 | 1.00 |
11:22 16.10.2025 |
15’732.23 CHF | ||
|
CDW US12514G1085 |
148.81 | 150.00 | 0.00 | 0.00 | -1.19 | -0.79 |
11:22 16.10.2025 |
15’695.65 CHF | ||
|
Textron US8832031012 |
82.59 | 83.31 | 0.00 | 0.00 | -0.72 | -0.86 |
11:21 16.10.2025 |
11’890.95 CHF | ||
|
Universal Health Services US9139031002 |
205.63 | 204.89 | 0.00 | 0.00 | 0.75 | 0.36 |
11:05 16.10.2025 |
10’332.53 CHF | ||
|
Interpublic Group of Cos US4606901001 |
27.05 | 26.96 | 0.00 | 0.00 | 0.10 | 0.35 |
11:22 16.10.2025 |
7’816.81 CHF | ||
|
Olin US6806652052 |
24.27 | 24.13 | 0.00 | 0.00 | 0.14 | 0.58 |
11:21 16.10.2025 |
2’240.28 CHF |
