BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
164.64 | 161.66 | 164.28 | 165.39 | 2.98 | 1.84 |
18:00 09.05.2025 |
2’464’195.26 CHF | ||
|
Amazon US0231351067 |
158.75 | 157.28 | 158.75 | 160.47 | 1.46 | 0.93 |
18:00 09.05.2025 |
1’703’295.74 CHF | ||
|
Alphabet A US02079K3059 |
127.38 | 127.06 | 126.41 | 129.31 | 0.32 | 0.25 |
18:00 09.05.2025 |
1’540’428.29 CHF | ||
|
Bank of America US0605051046 |
34.65 | 34.18 | 34.65 | 34.65 | 0.47 | 1.37 |
18:00 09.05.2025 |
261’575.01 CHF | ||
|
Alibaba US01609W1027 |
104.95 | 103.58 | 104.93 | 106.08 | 1.37 | 1.32 |
18:00 09.05.2025 |
249’385.02 CHF | ||
|
Abbott Laboratories US0028241000 |
110.52 | 109.70 | 0.00 | 0.00 | 0.83 | 0.75 |
18:00 08.05.2025 |
192’647.96 CHF | ||
|
AT&T US00206R1023 |
23.25 | 23.26 | 0.00 | 0.00 | -0.01 | -0.04 |
18:00 08.05.2025 |
166’477.95 CHF | ||
|
American Express US0258161092 |
236.68 | 232.90 | 235.85 | 236.68 | 3.78 | 1.62 |
18:00 09.05.2025 |
165’646.15 CHF | ||
|
Adobe US00724F1012 |
321.44 | 320.52 | 320.88 | 321.44 | 0.92 | 0.29 |
18:00 09.05.2025 |
135’753.20 CHF | ||
|
Amgen US0311621009 |
227.08 | 234.41 | 225.03 | 227.08 | -7.33 | -3.13 |
18:00 09.05.2025 |
118’800.53 CHF | ||
|
Applied Materials US0382221051 |
125.87 | 109.16 | 0.00 | 0.00 | 16.72 | 15.31 |
18:00 07.05.2025 |
105’063.01 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
103’805.38 CHF | ||
|
AppLovin a US03831W1080 |
285.00 | 250.15 | 284.68 | 285.00 | 34.85 | 13.93 |
18:00 09.05.2025 |
92’389.33 CHF | ||
|
Arista Networks US0404132054 |
71.06 | 73.57 | 0.00 | 0.00 | -2.51 | -3.41 |
18:00 07.05.2025 |
90’302.33 CHF | ||
|
Analog Devices US0326541051 |
159.46 | 189.50 | 0.00 | 0.00 | -30.04 | -15.85 |
18:00 29.04.2025 |
85’530.34 CHF | ||
|
Altria US02209S1033 |
48.55 | 44.52 | 0.00 | 0.00 | 4.03 | 9.05 |
18:00 30.04.2025 |
83’192.53 CHF | ||
|
Airbnb US0090661010 |
102.07 | 104.27 | 0.00 | 0.00 | -2.20 | -2.11 |
18:00 06.05.2025 |
65’162.20 CHF | ||
|
3M US88579Y1010 |
116.99 | 114.44 | 116.99 | 116.99 | 2.55 | 2.23 |
18:00 09.05.2025 |
63’777.63 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
62’909.60 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
51’112.87 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
97.25 | 97.20 | 97.25 | 97.25 | 0.05 | 0.05 |
18:00 09.05.2025 |
49’287.68 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
46’471.21 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
45’399.79 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
44’595.55 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
30’044.05 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’669.83 CHF | ||
|
Alamos Gol a CA0115321089 |
23.50 | 23.19 | 0.00 | 0.00 | 0.31 | 1.33 |
18:00 28.04.2025 |
9’462.06 CHF | ||
|
Akamai US00971T1016 |
65.66 | 69.94 | 0.00 | 0.00 | -4.28 | -6.12 |
17:29 09.05.2025 |
9’258.81 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
6’806.85 CHF | ||
|
AAON US0003602069 |
82.02 | 82.12 | 0.00 | 0.00 | -0.10 | -0.12 |
17:28 09.05.2025 |
6’777.38 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
5’104.62 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
13.63 | 13.20 | 0.00 | 0.00 | 0.43 | 3.27 |
17:29 09.05.2025 |
5’013.92 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
7.31 | 7.69 | 0.00 | 0.00 | -0.38 | -4.92 |
18:00 08.05.2025 |
4’019.54 CHF | ||
|
ADMA Biologics US0008991046 |
16.81 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 09.05.2025 |
3’963.97 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
46.36 | 46.21 | 0.00 | 0.00 | 0.14 | 0.31 |
17:29 09.05.2025 |
2’027.08 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’954.84 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
14.00 | 13.80 | 0.00 | 0.00 | 0.20 | 1.44 |
17:29 09.05.2025 |
1’144.74 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
4.40 | 4.52 | 0.00 | 0.00 | -0.12 | -2.64 |
17:29 09.05.2025 |
1’006.58 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.14 | 2.24 | 0.00 | 0.00 | -0.09 | -4.12 |
18:00 30.04.2025 |
982.69 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
512.34 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.67 | 1.68 | 0.00 | 0.00 | -0.01 | -0.65 |
17:26 09.05.2025 |
503.55 CHF | ||
|
Ballard Power CA0585861085 |
1.05 | 1.02 | 1.05 | 1.09 | 0.04 | 3.45 |
18:00 09.05.2025 |
334.34 CHF | ||
|
Pacific Ethanol US0215131063 |
0.71 | 0.69 | 0.00 | 0.00 | 0.02 | 2.17 |
17:29 09.05.2025 |
55.55 CHF | ||
|
Agenus US00847G8042 |
2.36 | 2.54 | 0.00 | 0.00 | -0.17 | -6.86 |
17:29 09.05.2025 |
51.20 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.15 | 5.91 | 0.00 | 0.00 | 0.25 | 4.15 |
17:21 09.05.2025 |
36.02 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.76 | 0.71 | 0.00 | 0.00 | 0.04 | 6.03 |
17:18 09.05.2025 |
9.73 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
7.15 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.11 | 0.10 | 0.00 | 0.00 | 0.00 | 2.91 |
17:26 09.05.2025 |
3.10 CHF | ||
|
Autohom a US05278C1071 |
20.80 | 20.82 | 0.00 | 0.00 | -0.03 | -0.13 |
17:29 09.05.2025 |
- | ||
|
Baidu.com US0567521085 |
72.91 | 75.01 | 72.20 | 72.91 | -2.10 | -2.80 |
18:00 09.05.2025 |
- |
