BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1185.08 | 1139.16 | 0.00 | 0.00 | 45.93 | 4.03 |
17:29 16.07.2026 |
875’452.23 CHF | ||
|
AMD US0079031078 |
508.10 | 521.13 | 0.00 | 0.00 | -13.04 | -2.50 |
17:29 16.07.2026 |
720’901.58 CHF | ||
|
Johnson & Johnson US4781601046 |
249.35 | 252.25 | 0.00 | 0.00 | -2.90 | -1.15 |
17:29 16.07.2026 |
492’876.28 CHF | ||
|
IBM US4592001014 |
213.06 | 214.36 | 0.00 | 0.00 | -1.30 | -0.61 |
17:29 16.07.2026 |
164’558.19 CHF | ||
|
Corning US2193501051 |
158.00 | 172.24 | 0.00 | 0.00 | -14.24 | -8.27 |
17:29 16.07.2026 |
130’253.95 CHF | ||
|
CVS Health US1266501006 |
107.01 | 107.01 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 16.07.2026 |
109’273.42 CHF | ||
|
Automatic Data Processing US0530151036 |
254.07 | 248.42 | 0.00 | 0.00 | 5.65 | 2.28 |
17:29 16.07.2026 |
79’456.10 CHF | ||
|
McKesson US58155Q1031 |
825.94 | 804.17 | 0.00 | 0.00 | 21.77 | 2.71 |
17:29 16.07.2026 |
75’864.02 CHF | ||
|
3M US88579Y1010 |
162.90 | 160.83 | 0.00 | 0.00 | 2.07 | 1.29 |
17:29 16.07.2026 |
65’870.56 CHF | ||
|
Emerson Electric US2910111044 |
137.44 | 136.27 | 0.00 | 0.00 | 1.17 | 0.86 |
17:29 16.07.2026 |
61’480.41 CHF | ||
|
Brookfield Asset Management CA1130041058 |
49.37 | 48.91 | 0.00 | 0.00 | 0.47 | 0.95 |
17:29 16.07.2026 |
61’330.59 CHF | ||
|
FedEx US31428X1063 |
317.11 | 317.79 | 0.00 | 0.00 | -0.68 | -0.21 |
17:29 16.07.2026 |
60’365.29 CHF | ||
|
American Electric Power US0255371017 |
133.12 | 134.04 | 0.00 | 0.00 | -0.92 | -0.69 |
17:29 16.07.2026 |
59’220.00 CHF | ||
|
Nike US6541061031 |
44.17 | 43.41 | 0.00 | 0.00 | 0.76 | 1.75 |
17:29 16.07.2026 |
51’194.03 CHF | ||
|
Boston Scientific US1011371077 |
44.64 | 43.41 | 0.00 | 0.00 | 1.22 | 2.82 |
17:29 16.07.2026 |
51’107.46 CHF | ||
|
Aflac US0010551028 |
122.71 | 121.81 | 0.00 | 0.00 | 0.90 | 0.73 |
17:29 16.07.2026 |
50’105.77 CHF | ||
|
Cerebras Systems US15675D1037 |
177.89 | 188.08 | 0.00 | 0.00 | -10.19 | -5.42 |
17:29 16.07.2026 |
46’180.33 CHF | ||
|
Humana US4448591028 |
397.93 | 409.02 | 0.00 | 0.00 | -11.09 | -2.71 |
17:29 16.07.2026 |
39’391.22 CHF | ||
|
Archer Daniels Midland US0394831020 |
83.09 | 81.72 | 0.00 | 0.00 | 1.37 | 1.67 |
17:29 16.07.2026 |
31’985.09 CHF | ||
|
Hershey US4278661081 |
173.19 | 171.08 | 0.00 | 0.00 | 2.11 | 1.24 |
17:29 16.07.2026 |
28’052.33 CHF | ||
|
Jabil Circuit US4663131039 |
309.65 | 318.03 | 0.00 | 0.00 | -8.38 | -2.64 |
17:29 16.07.2026 |
27’622.37 CHF | ||
|
Medlin a US58507V1070 |
40.60 | 39.85 | 0.00 | 0.00 | 0.75 | 1.88 |
17:29 16.07.2026 |
26’367.87 CHF | ||
|
Halliburton US4062161017 |
34.80 | 34.64 | 0.00 | 0.00 | 0.16 | 0.47 |
17:29 16.07.2026 |
23’866.40 CHF | ||
|
Edison International US2810201077 |
77.95 | 76.93 | 0.00 | 0.00 | 1.02 | 1.32 |
17:28 16.07.2026 |
23’767.78 CHF | ||
|
Dover US2600031080 |
217.48 | 210.78 | 0.00 | 0.00 | 6.70 | 3.18 |
17:29 16.07.2026 |
23’259.74 CHF | ||
|
Equity Residential US29476L1070 |
69.77 | 68.57 | 0.00 | 0.00 | 1.20 | 1.75 |
17:29 16.07.2026 |
20’769.48 CHF | ||
|
KeyCorp US4932671088 |
23.96 | 23.50 | 0.00 | 0.00 | 0.46 | 1.96 |
17:29 16.07.2026 |
20’284.82 CHF | ||
|
Equifax US2944291051 |
177.49 | 173.46 | 0.00 | 0.00 | 4.03 | 2.32 |
17:29 16.07.2026 |
16’032.05 CHF | ||
|
International Flavors & Fragrances US4595061015 |
76.77 | 75.07 | 0.00 | 0.00 | 1.70 | 2.26 |
17:29 16.07.2026 |
15’376.13 CHF | ||
|
CDW US12514G1085 |
130.92 | 132.52 | 0.00 | 0.00 | -1.60 | -1.21 |
17:29 16.07.2026 |
14’362.05 CHF | ||
|
Hasbro US4180561072 |
81.48 | 80.29 | 0.00 | 0.00 | 1.18 | 1.47 |
17:29 16.07.2026 |
8’949.54 CHF | ||
|
Chime Financia a US16935C1099 |
22.03 | 22.52 | 0.00 | 0.00 | -0.49 | -2.18 |
17:29 16.07.2026 |
6’595.10 CHF | ||
|
Oklo US02156V1098 |
41.99 | 45.22 | 0.00 | 0.00 | -3.23 | -7.14 |
17:29 16.07.2026 |
6’489.18 CHF | ||
|
Central Bancompany US1524131000 |
31.88 | 31.08 | 0.00 | 0.00 | 0.80 | 2.57 |
17:29 16.07.2026 |
5’979.65 CHF | ||
|
Dropbox US26210C1045 |
30.32 | 30.48 | 0.00 | 0.00 | -0.16 | -0.52 |
17:29 16.07.2026 |
5’439.77 CHF | ||
|
Nava a US6391931010 |
25.93 | 25.66 | 0.00 | 0.00 | 0.27 | 1.06 |
17:29 16.07.2026 |
5’292.54 CHF | ||
|
Duolingo US26603R1068 |
130.09 | 134.81 | 0.00 | 0.00 | -4.72 | -3.50 |
17:29 16.07.2026 |
4’823.51 CHF | ||
|
BillionToOn a US0901681058 |
128.00 | 128.82 | 0.00 | 0.00 | -0.83 | -0.64 |
17:25 16.07.2026 |
4’632.53 CHF | ||
|
Neptune Insurance a US64073B1035 |
30.82 | 31.70 | 0.00 | 0.00 | -0.87 | -2.75 |
17:27 16.07.2026 |
3’546.95 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.95 | 6.53 | 0.00 | 0.00 | -0.58 | -8.88 |
17:29 16.07.2026 |
3’466.06 CHF | ||
|
BETA Technologie a US0869211039 |
17.41 | 18.36 | 0.00 | 0.00 | -0.95 | -5.19 |
17:29 16.07.2026 |
3’389.28 CHF | ||
|
Olin US6806652052 |
22.30 | 21.86 | 0.00 | 0.00 | 0.44 | 2.03 |
17:29 16.07.2026 |
1’991.24 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
15.51 | 15.66 | 0.00 | 0.00 | -0.14 | -0.91 |
17:28 16.07.2026 |
1’841.72 CHF | ||
|
Alamo Group US0113111076 |
163.72 | 162.21 | 0.00 | 0.00 | 1.51 | 0.93 |
17:17 16.07.2026 |
1’601.36 CHF | ||
|
Exzeo Group US30234F1012 |
16.35 | 16.53 | 0.00 | 0.00 | -0.18 | -1.06 |
17:24 16.07.2026 |
1’193.85 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.36 | 3.32 | 0.00 | 0.00 | 0.04 | 1.20 |
17:26 16.07.2026 |
900.24 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
11.18 | 11.10 | 0.00 | 0.00 | 0.08 | 0.68 |
17:29 16.07.2026 |
845.49 CHF | ||
|
Andersen Grou a US0338531025 |
42.22 | 42.62 | 0.00 | 0.00 | -0.40 | -0.94 |
17:28 16.07.2026 |
466.28 CHF | ||
|
Evommune US30054Y1073 |
12.17 | 11.99 | 0.00 | 0.00 | 0.18 | 1.51 |
17:29 16.07.2026 |
348.33 CHF | ||
|
Gloo a US3795981055 |
3.18 | 3.50 | 0.00 | 0.00 | -0.32 | -9.25 |
17:29 16.07.2026 |
242.94 CHF |
