Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1161.52	1161.50	0.00	0.00		0.02	0.00	10:38 07.10.2026	892’918.74 CHF	Long Short
AMD US0079031078	644.93	654.97	0.00	0.00		-10.04	-1.53	10:43 07.10.2026	855’773.59 CHF	Long Short
Johnson & Johnson US4781601046	255.33	253.47	0.00	0.00		1.86	0.73	10:44 07.10.2026	505’784.04 CHF	Long Short
IBM US4592001014	221.36	223.05	0.00	0.00		-1.69	-0.76	10:44 07.10.2026	173’224.37 CHF	Long Short
Corning US2193501051	165.92	167.98	0.00	0.00		-2.06	-1.23	10:40 07.10.2026	113’912.44 CHF	Long Short
CVS Health US1266501006	86.36	85.91	0.00	0.00		0.45	0.53	10:16 07.10.2026	92’341.15 CHF	Long Short
McKesson US58155Q1031	917.66	917.02	0.00	0.00		0.64	0.07	10:36 07.10.2026	88’564.91 CHF	Long Short
Automatic Data Processing US0530151036	261.91	262.69	0.00	0.00		-0.77	-0.29	10:27 07.10.2026	85’574.56 CHF	Long Short
Emerson Electric US2910111044	161.12	163.22	0.00	0.00		-2.10	-1.29	10:43 07.10.2026	75’135.13 CHF	Long Short
3M US88579Y1010	163.31	163.37	0.00	0.00		-0.07	-0.04	10:42 07.10.2026	69’835.29 CHF	Long Short
Brookfield Asset Management CA1130041058	45.22	44.99	0.00	0.00		0.23	0.51	10:31 07.10.2026	60’997.36 CHF	Long Short
FedEx US31428X1063	288.26	288.76	0.00	0.00		-0.50	-0.17	10:43 07.10.2026	56’780.88 CHF	Long Short
American Electric Power US0255371017	120.62	120.90	0.00	0.00		-0.27	-0.23	10:27 07.10.2026	54’085.95 CHF	Long Short
Boston Scientific US1011371077	42.14	42.60	0.00	0.00		-0.47	-1.09	10:16 07.10.2026	50’988.11 CHF	Long Short
Aflac US0010551028	113.16	113.49	0.00	0.00		-0.33	-0.29	10:22 07.10.2026	46’750.87 CHF	Long Short
Nike US6541061031	34.50	34.41	0.00	0.00		0.09	0.25	10:44 07.10.2026	41’844.32 CHF	Long Short
Humana US4448591028	404.52	401.39	0.00	0.00		3.13	0.78	10:16 07.10.2026	40’261.79 CHF	Long Short
Cerebras Systems US15675D1037	175.39	176.82	0.00	0.00		-1.43	-0.81	10:44 07.10.2026	35’788.44 CHF	Long Short
Archer Daniels Midland US0394831020	81.78	82.62	0.00	0.00		-0.84	-1.02	10:36 07.10.2026	32’981.68 CHF	Long Short
Hershey US4278661081	160.25	161.34	0.00	0.00		-1.10	-0.68	10:16 07.10.2026	26’844.40 CHF	Long Short
Jabil Circuit US4663131039	307.52	303.66	0.00	0.00		3.86	1.27	10:43 07.10.2026	26’166.95 CHF	Long Short
Medlin a US58507V1070	35.38	35.95	0.00	0.00		-0.57	-1.59	10:27 07.10.2026	26’062.87 CHF	Long Short
Halliburton US4062161017	32.72	32.74	0.00	0.00		-0.02	-0.06	10:16 07.10.2026	22’661.44 CHF	Long Short
Dover US2600031080	191.49	193.30	0.00	0.00		-1.81	-0.94	10:32 07.10.2026	21’378.83 CHF	Long Short
Arxi a US04339D1054	49.32	49.96	0.00	0.00		-0.64	-1.27	10:32 07.10.2026	17’921.14 CHF	Long Short
KeyCorp US4932671088	20.13	20.19	0.00	0.00		-0.06	-0.30	10:28 07.10.2026	17’869.16 CHF	Long Short
International Flavors & Fragrances US4595061015	83.71	84.40	0.00	0.00		-0.69	-0.82	10:16 07.10.2026	17’627.78 CHF	Long Short
Edison International US2810201077	53.40	53.93	0.00	0.00		-0.53	-0.98	10:16 07.10.2026	17’319.54 CHF	Long Short
Equifax US2944291051	142.13	142.97	0.00	0.00		-0.84	-0.58	10:16 07.10.2026	13’901.69 CHF	Long Short
CDW US12514G1085	135.63	134.60	0.00	0.00		1.04	0.77	10:27 07.10.2026	13’892.50 CHF	Long Short
Hasbro US4180561072	90.88	91.76	0.00	0.00		-0.88	-0.96	10:27 07.10.2026	10’811.81 CHF	Long Short
Chime Financia a US16935C1099	27.46	27.92	0.00	0.00		-0.46	-1.64	10:30 07.10.2026	8’887.14 CHF	Long Short
Central Bancompany US1524131000	32.04	32.26	0.00	0.00		-0.22	-0.68	10:26 07.10.2026	6’345.70 CHF	Long Short
Dropbox US26210C1045	33.60	33.97	0.00	0.00		-0.38	-1.10	10:29 07.10.2026	6’201.40 CHF	Long Short
Duolingo US26603R1068	147.60	148.44	0.00	0.00		-0.84	-0.57	10:27 07.10.2026	5’710.77 CHF	Long Short
Nava a US6391931010	21.20	21.60	0.00	0.00		-0.41	-1.88	10:27 07.10.2026	4’723.37 CHF	Long Short
BillionToOn a US0901681058	99.49	99.77	0.00	0.00		-0.29	-0.29	10:27 07.10.2026	4’270.26 CHF	Long Short
BETA Technologie a US0869211039	20.96	20.82	0.00	0.00		0.13	0.64	10:30 07.10.2026	4’018.30 CHF	Long Short
Fervo Energy US31556C1062	14.15	14.20	0.00	0.00		-0.05	-0.37	10:43 07.10.2026	3’292.18 CHF	Long Short
Neptune Insurance a US64073B1035	27.06	27.13	0.00	0.00		-0.07	-0.27	10:30 07.10.2026	3’088.26 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.19	4.14	0.00	0.00		0.05	1.31	10:43 07.10.2026	2’160.36 CHF	Long Short
Alvotech Registered Shs LU2458332611	6.00	6.08	0.00	0.00		-0.08	-1.32	10:35 07.10.2026	1’979.49 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	16.63	16.38	0.00	0.00		0.24	1.48	10:32 07.10.2026	1’878.98 CHF	Long Short
Alamo Group US0113111076	161.23	162.33	0.00	0.00		-1.10	-0.68	10:22 07.10.2026	1’640.03 CHF	Long Short
Exzeo Group US30234F1012	14.95	15.03	0.00	0.00		-0.08	-0.50	10:03 07.10.2026	1’150.43 CHF	Long Short
Lumexa Imaging Holdings US5502491062	10.66	10.61	0.00	0.00		0.05	0.49	10:26 07.10.2026	858.60 CHF	Long Short
Andersen Grou a US0338531025	57.50	57.16	0.00	0.00		0.35	0.61	10:16 07.10.2026	632.58 CHF	Long Short
Gloo a US3795981055	3.96	4.05	0.00	0.00		-0.08	-2.05	10:26 07.10.2026	315.96 CHF	Long Short
Bumble US12047B1052	2.44	2.45	0.00	0.00		-0.01	-0.29	10:26 07.10.2026	279.24 CHF	Long Short
Evommune US30054Y1073	6.56	6.42	0.00	0.00		0.14	2.12	10:21 07.10.2026	200.26 CHF	Long Short