BX Swiss - USA
					0.00
					Pkt
				
				
					0.00
					Pkt
				
				
					0.00
					%
				
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				Marktkapitalisierung BX Swiss - USA
| Name ISIN | Letzter | Vortag | Tief | Hoch | +/- | % | Zeit Datum | Marktkap. in Mio. | Produkte (Anzeige) | |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX Cos US8725401090 | 142.87 | 142.54 | 0.00 | 0.00 | 0.34 | 0.24 | 17:29 30.10.2025 | 126’352.91 CHF | ||
| Boston Scientific US1011371077 | 102.11 | 100.48 | 0.00 | 0.00 | 1.63 | 1.62 | 17:30 30.10.2025 | 119’083.11 CHF | ||
| Stryker US8636671013 | 371.28 | 371.61 | 0.00 | 0.00 | -0.33 | -0.09 | 17:29 30.10.2025 | 113’215.73 CHF | ||
| Union Pacific US9078181081 | 219.88 | 217.70 | 0.00 | 0.00 | 2.18 | 1.00 | 17:29 30.10.2025 | 102’835.71 CHF | ||
| Automatic Data Processing US0530151036 | 262.26 | 263.97 | 0.00 | 0.00 | -1.71 | -0.65 | 17:29 30.10.2025 | 84’787.37 CHF | ||
| CVS Health US1266501006 | 81.68 | 81.67 | 0.00 | 0.00 | 0.01 | 0.01 | 10:52 27.10.2025 | 81’981.92 CHF | ||
| McKesson US58155Q1031 | 826.62 | 803.26 | 0.00 | 0.00 | 23.35 | 2.91 | 17:29 30.10.2025 | 80’491.73 CHF | ||
| Corning US2193501051 | 90.38 | 91.39 | 0.00 | 0.00 | -1.01 | -1.11 | 17:29 30.10.2025 | 61’972.88 CHF | ||
| Emerson Electric US2910111044 | 138.51 | 137.00 | 0.00 | 0.00 | 1.51 | 1.10 | 17:29 30.10.2025 | 61’523.11 CHF | ||
| Williams Companies US9694571004 | 58.09 | 57.67 | 0.00 | 0.00 | 0.42 | 0.72 | 17:29 30.10.2025 | 55’754.05 CHF | ||
| American Electric Power US0255371017 | 121.28 | 120.75 | 0.00 | 0.00 | 0.53 | 0.44 | 17:29 30.10.2025 | 52’371.52 CHF | ||
| FedEx US31428X1063 | 251.39 | 251.26 | 0.00 | 0.00 | 0.13 | 0.05 | 17:29 30.10.2025 | 47’197.36 CHF | ||
| Aflac US0010551028 | 106.98 | 106.47 | 0.00 | 0.00 | 0.51 | 0.48 | 17:29 30.10.2025 | 45’296.71 CHF | ||
| Western Digital US9581021055 | 137.90 | 140.28 | 0.00 | 0.00 | -2.37 | -1.69 | 17:29 30.10.2025 | 38’832.74 CHF | ||
| Grainger US3848021040 | 962.93 | 960.04 | 0.00 | 0.00 | 2.89 | 0.30 | 17:28 30.10.2025 | 36’753.58 CHF | ||
| Vulcan Materials US9291601097 | 284.73 | 297.42 | 0.00 | 0.00 | -12.69 | -4.27 | 17:29 30.10.2025 | 31’227.26 CHF | ||
| Sysco US8718291078 | 74.52 | 74.94 | 0.00 | 0.00 | -0.42 | -0.56 | 17:29 30.10.2025 | 28’504.55 CHF | ||
| The Hershey US4278661081 | 171.37 | 175.69 | 0.00 | 0.00 | -4.33 | -2.46 | 17:29 30.10.2025 | 28’471.67 CHF | ||
| Humana US4448591028 | 288.60 | 294.28 | 0.00 | 0.00 | -5.68 | -1.93 | 17:28 30.10.2025 | 28’204.41 CHF | ||
| Equifax US2944291051 | 213.67 | 216.88 | 0.00 | 0.00 | -3.22 | -1.48 | 17:29 30.10.2025 | 21’036.91 CHF | ||
| Dover US2600031080 | 183.01 | 180.89 | 0.00 | 0.00 | 2.12 | 1.17 | 17:29 30.10.2025 | 19’869.09 CHF | ||
| Jabil Circuit US4663131039 | 222.83 | 223.53 | 0.00 | 0.00 | -0.69 | -0.31 | 17:29 30.10.2025 | 19’031.57 CHF | ||
| Halliburton US4062161017 | 27.46 | 27.26 | 0.00 | 0.00 | 0.20 | 0.74 | 17:29 30.10.2025 | 18’531.51 CHF | ||
| Equity Residential US29476L1070 | 59.62 | 59.01 | 0.00 | 0.00 | 0.62 | 1.04 | 17:29 30.10.2025 | 18’026.47 CHF | ||
| Edison International US2810201077 | 55.54 | 55.82 | 0.00 | 0.00 | -0.28 | -0.51 | 17:29 30.10.2025 | 17’077.57 CHF | ||
| CDW US12514G1085 | 157.50 | 156.50 | 0.00 | 0.00 | 1.01 | 0.64 | 17:29 30.10.2025 | 16’520.82 CHF | ||
| KeyCorp US4932671088 | 17.65 | 17.60 | 0.00 | 0.00 | 0.05 | 0.28 | 17:29 30.10.2025 | 15’287.63 CHF | ||
| International Flavors & Fragrances US4595061015 | 63.84 | 64.15 | 0.00 | 0.00 | -0.31 | -0.48 | 17:29 30.10.2025 | 12’994.73 CHF | ||
| Universal Health Services US9139031002 | 222.05 | 225.07 | 0.00 | 0.00 | -3.02 | -1.34 | 17:29 30.10.2025 | 11’488.32 CHF | ||
| Textron US8832031012 | 80.28 | 81.04 | 0.00 | 0.00 | -0.76 | -0.94 | 17:28 30.10.2025 | 11’294.71 CHF | ||
| Hasbro US4180561072 | 78.27 | 78.60 | 0.00 | 0.00 | -0.33 | -0.41 | 17:29 30.10.2025 | 8’759.84 CHF | ||
| Interpublic Group of Cos US4606901001 | 25.92 | 26.03 | 0.00 | 0.00 | -0.11 | -0.41 | 17:30 30.10.2025 | 7’559.91 CHF | ||
| Olin US6806652052 | 21.26 | 22.29 | 0.00 | 0.00 | -1.03 | -4.62 | 17:29 30.10.2025 | 1’955.94 CHF | 
 
					