Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1141.96	1145.09	0.00	0.00		-3.13	-0.27	17:29 16.09.2026	882’304.23 CHF	Long Short
AMD US0079031078	524.80	505.02	0.00	0.00		19.78	3.92	17:29 16.09.2026	679’038.40 CHF	Long Short
Johnson & Johnson US4781601046	267.47	264.29	0.00	0.00		3.18	1.20	17:29 16.09.2026	531’225.73 CHF	Long Short
IBM US4592001014	242.17	248.57	0.00	0.00		-6.41	-2.58	17:29 16.09.2026	193’043.61 CHF	Long Short
Corning US2193501051	145.67	143.98	0.00	0.00		1.69	1.17	17:29 16.09.2026	102’024.89 CHF	Long Short
CVS Health US1266501006	93.53	94.42	0.00	0.00		-0.89	-0.94	17:29 16.09.2026	99’698.78 CHF	Long Short
Automatic Data Processing US0530151036	276.41	276.24	0.00	0.00		0.17	0.06	17:29 16.09.2026	90’628.33 CHF	Long Short
McKesson US58155Q1031	890.83	893.45	0.00	0.00		-2.63	-0.29	17:29 16.09.2026	86’523.70 CHF	Long Short
3M US88579Y1010	162.24	165.68	0.00	0.00		-3.44	-2.08	17:29 16.09.2026	70’060.59 CHF	Long Short
Emerson Electric US2910111044	148.30	145.95	0.00	0.00		2.36	1.61	17:29 16.09.2026	67’645.59 CHF	Long Short
Brookfield Asset Management CA1130041058	46.04	46.22	0.00	0.00		-0.19	-0.40	17:29 16.09.2026	61’650.41 CHF	Long Short
FedEx US31428X1063	303.11	307.70	0.00	0.00		-4.59	-1.49	17:29 16.09.2026	60’187.18 CHF	Long Short
American Electric Power US0255371017	121.40	121.13	0.00	0.00		0.27	0.22	17:29 16.09.2026	54’167.98 CHF	Long Short
Boston Scientific US1011371077	44.29	43.73	0.00	0.00		0.56	1.29	17:29 16.09.2026	52’450.37 CHF	Long Short
Aflac US0010551028	117.74	116.88	0.00	0.00		0.87	0.74	17:29 16.09.2026	48’618.46 CHF	Long Short
Nike US6541061031	36.31	36.28	0.00	0.00		0.03	0.08	17:29 16.09.2026	44’328.08 CHF	Long Short
Equity Residential US29476L1070	64.45	65.78	0.00	0.00		-1.33	-2.02	17:29 16.09.2026	41’895.07 CHF	Long Short
Humana US4448591028	388.34	394.71	0.00	0.00		-6.37	-1.61	17:29 16.09.2026	39’290.62 CHF	Long Short
Cerebras Systems US15675D1037	187.20	183.27	0.00	0.00		3.93	2.14	17:29 16.09.2026	36’067.24 CHF	Long Short
Archer Daniels Midland US0394831020	85.99	87.69	0.00	0.00		-1.70	-1.94	17:29 16.09.2026	34’436.79 CHF	Long Short
Hershey US4278661081	171.88	170.92	0.00	0.00		0.96	0.56	17:29 16.09.2026	28’248.75 CHF	Long Short
Jabil Circuit US4663131039	304.83	296.49	0.00	0.00		8.34	2.81	17:29 16.09.2026	25’592.70 CHF	Long Short
Halliburton US4062161017	34.93	35.46	0.00	0.00		-0.53	-1.50	17:29 16.09.2026	24’516.56 CHF	Long Short
Medlin a US58507V1070	32.90	31.66	0.00	0.00		1.24	3.92	17:29 16.09.2026	23’241.14 CHF	Long Short
Dover US2600031080	189.55	187.77	0.00	0.00		1.78	0.95	17:29 16.09.2026	20’996.15 CHF	Long Short
KeyCorp US4932671088	21.36	21.75	0.00	0.00		-0.40	-1.83	17:29 16.09.2026	19’103.84 CHF	Long Short
International Flavors & Fragrances US4595061015	84.72	83.81	0.00	0.00		0.91	1.08	17:29 16.09.2026	17’731.99 CHF	Long Short
Edison International US2810201077	55.22	55.04	0.00	0.00		0.18	0.32	17:29 16.09.2026	17’320.84 CHF	Long Short
Equifax US2944291051	165.13	169.23	0.00	0.00		-4.10	-2.42	17:29 16.09.2026	16’193.86 CHF	Long Short
CDW US12514G1085	150.85	152.15	0.00	0.00		-1.30	-0.85	17:28 16.09.2026	15’856.22 CHF	Long Short
Chime Financia a US16935C1099	32.29	33.11	0.00	0.00		-0.82	-2.49	17:29 16.09.2026	10’497.25 CHF	Long Short
Hasbro US4180561072	90.41	89.95	0.00	0.00		0.46	0.52	17:29 16.09.2026	10’496.70 CHF	Long Short
Dropbox US26210C1045	37.75	37.54	0.00	0.00		0.21	0.55	17:29 16.09.2026	6’750.29 CHF	Long Short
Central Bancompany US1524131000	31.62	31.92	0.00	0.00		-0.30	-0.94	17:29 16.09.2026	6’316.85 CHF	Long Short
Duolingo US26603R1068	147.41	151.42	0.00	0.00		-4.01	-2.65	17:29 16.09.2026	5’940.93 CHF	Long Short
Oklo US02156V1098	35.74	35.39	0.00	0.00		0.34	0.97	17:29 16.09.2026	5’521.53 CHF	Long Short
Nava a US6391931010	22.10	21.79	0.00	0.00		0.31	1.42	17:29 16.09.2026	4’820.73 CHF	Long Short
BillionToOn a US0901681058	104.26	103.76	0.00	0.00		0.50	0.48	17:28 16.09.2026	4’059.06 CHF	Long Short
BETA Technologie a US0869211039	20.28	20.34	0.00	0.00		-0.06	-0.27	17:29 16.09.2026	3’987.31 CHF	Long Short
Neptune Insurance a US64073B1035	30.46	30.77	0.00	0.00		-0.31	-1.02	17:28 16.09.2026	3’474.56 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.91	4.78	0.00	0.00		0.13	2.70	17:29 16.09.2026	2’504.49 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	14.81	14.92	0.00	0.00		-0.11	-0.73	17:21 16.09.2026	1’775.42 CHF	Long Short
Alamo Group US0113111076	167.24	168.01	0.00	0.00		-0.77	-0.46	17:26 16.09.2026	1’701.62 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.40	4.99	0.00	0.00		0.41	8.22	17:29 16.09.2026	1’616.94 CHF	Long Short
Olin US6806652052	17.20	17.05	0.00	0.00		0.15	0.89	17:29 16.09.2026	1’611.72 CHF	Long Short
Exzeo Group US30234F1012	16.45	16.34	0.00	0.00		0.11	0.69	17:28 16.09.2026	1’237.41 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.75	11.54	0.00	0.00		0.20	1.77	17:28 16.09.2026	932.89 CHF	Long Short
Andersen Grou a US0338531025	54.73	54.54	0.00	0.00		0.19	0.34	17:24 16.09.2026	608.82 CHF	Long Short
Evommune US30054Y1073	9.49	9.85	0.00	0.00		-0.36	-3.62	17:29 16.09.2026	299.10 CHF	Long Short
Gloo a US3795981055	3.25	3.34	0.00	0.00		-0.09	-2.67	17:29 16.09.2026	247.68 CHF	Long Short