BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1084.21 | 1070.17 | 0.00 | 0.00 | 14.03 | 1.31 |
17:29 03.06.2026 |
792’454.77 CHF | ||
|
AMD US0079031078 |
531.11 | 512.25 | 0.00 | 0.00 | 18.86 | 3.68 |
17:29 03.06.2026 |
672’473.57 CHF | ||
|
Johnson & Johnson US4781601046 |
223.98 | 223.54 | 0.00 | 0.00 | 0.44 | 0.20 |
17:29 03.06.2026 |
424’274.10 CHF | ||
|
IBM US4592001014 |
307.73 | 321.86 | 0.00 | 0.00 | -14.13 | -4.39 |
17:29 03.06.2026 |
244’688.91 CHF | ||
|
Corning US2193501051 |
201.35 | 199.26 | 0.00 | 0.00 | 2.09 | 1.05 |
17:29 03.06.2026 |
136’382.42 CHF | ||
|
CVS Health US1266501006 |
91.25 | 90.60 | 0.00 | 0.00 | 0.66 | 0.72 |
17:29 03.06.2026 |
90’300.48 CHF | ||
|
Automatic Data Processing US0530151036 |
225.52 | 227.80 | 0.00 | 0.00 | -2.28 | -1.00 |
17:29 03.06.2026 |
73’073.77 CHF | ||
|
McKesson US58155Q1031 |
732.75 | 734.05 | 0.00 | 0.00 | -1.31 | -0.18 |
17:29 03.06.2026 |
70’032.06 CHF | ||
|
3M US88579Y1010 |
153.09 | 150.59 | 0.00 | 0.00 | 2.51 | 1.66 |
17:29 03.06.2026 |
63’060.55 CHF | ||
|
Emerson Electric US2910111044 |
142.65 | 141.22 | 0.00 | 0.00 | 1.43 | 1.01 |
17:29 03.06.2026 |
62’905.09 CHF | ||
|
FedEx US31428X1063 |
328.28 | 331.07 | 0.00 | 0.00 | -2.79 | -0.84 |
17:29 03.06.2026 |
62’075.36 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.82 | 47.93 | 0.00 | 0.00 | -2.11 | -4.40 |
17:29 03.06.2026 |
60’122.58 CHF | ||
|
Boston Scientific US1011371077 |
47.34 | 47.77 | 0.00 | 0.00 | -0.44 | -0.91 |
17:29 03.06.2026 |
56’040.30 CHF | ||
|
American Electric Power US0255371017 |
128.56 | 125.16 | 0.00 | 0.00 | 3.40 | 2.71 |
17:29 03.06.2026 |
54’689.33 CHF | ||
|
Nike US6541061031 |
43.49 | 43.89 | 0.00 | 0.00 | -0.41 | -0.93 |
17:29 03.06.2026 |
51’208.48 CHF | ||
|
Aflac US0010551028 |
115.76 | 113.12 | 0.00 | 0.00 | 2.65 | 2.34 |
17:29 03.06.2026 |
45’733.89 CHF | ||
|
Archer Daniels Midland US0394831020 |
85.03 | 82.31 | 0.00 | 0.00 | 2.72 | 3.31 |
17:29 03.06.2026 |
31’426.19 CHF | ||
|
Jabil Circuit US4663131039 |
382.18 | 371.48 | 0.00 | 0.00 | 10.70 | 2.88 |
17:29 03.06.2026 |
31’131.50 CHF | ||
|
Humana US4448591028 |
328.33 | 325.22 | 0.00 | 0.00 | 3.10 | 0.95 |
17:29 03.06.2026 |
30’464.10 CHF | ||
|
Hershey US4278661081 |
187.48 | 183.05 | 0.00 | 0.00 | 4.43 | 2.42 |
17:28 03.06.2026 |
29’527.83 CHF | ||
|
Halliburton US4062161017 |
40.73 | 39.91 | 0.00 | 0.00 | 0.82 | 2.05 |
17:29 03.06.2026 |
26’509.57 CHF | ||
|
Dover US2600031080 |
216.05 | 211.40 | 0.00 | 0.00 | 4.66 | 2.20 |
17:28 03.06.2026 |
22’557.45 CHF | ||
|
Medlin a US58507V1070 |
33.34 | 34.23 | 0.00 | 0.00 | -0.89 | -2.60 |
17:29 03.06.2026 |
22’192.98 CHF | ||
|
Edison International US2810201077 |
72.30 | 70.59 | 0.00 | 0.00 | 1.72 | 2.43 |
17:29 03.06.2026 |
21’579.29 CHF | ||
|
Equity Residential US29476L1070 |
66.36 | 65.53 | 0.00 | 0.00 | 0.83 | 1.27 |
17:29 03.06.2026 |
19’616.20 CHF | ||
|
KeyCorp US4932671088 |
20.84 | 21.12 | 0.00 | 0.00 | -0.28 | -1.32 |
17:29 03.06.2026 |
18’158.82 CHF | ||
|
Equifax US2944291051 |
166.04 | 173.71 | 0.00 | 0.00 | -7.67 | -4.42 |
17:29 03.06.2026 |
16’581.88 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.02 | 73.57 | 0.00 | 0.00 | 1.45 | 1.97 |
17:29 03.06.2026 |
14’785.79 CHF | ||
|
CDW US12514G1085 |
137.22 | 138.95 | 0.00 | 0.00 | -1.74 | -1.25 |
17:29 03.06.2026 |
14’114.64 CHF | ||
|
Oklo US02156V1098 |
65.48 | 72.05 | 0.00 | 0.00 | -6.57 | -9.11 |
17:29 03.06.2026 |
10’108.27 CHF | ||
|
Hasbro US4180561072 |
84.97 | 83.89 | 0.00 | 0.00 | 1.08 | 1.29 |
17:29 03.06.2026 |
9’384.85 CHF | ||
|
Chime Financia a US16935C1099 |
17.41 | 18.83 | 0.00 | 0.00 | -1.42 | -7.56 |
17:29 03.06.2026 |
5’604.02 CHF | ||
|
Central Bancompany US1524131000 |
27.52 | 27.97 | 0.00 | 0.00 | -0.46 | -1.63 |
17:29 03.06.2026 |
5’384.55 CHF | ||
|
Oscar Healt a US6877931096 |
20.50 | 21.91 | 0.00 | 0.00 | -1.41 | -6.45 |
17:29 03.06.2026 |
5’039.91 CHF | ||
|
Dropbox US26210C1045 |
27.75 | 27.80 | 0.00 | 0.00 | -0.05 | -0.18 |
17:29 03.06.2026 |
5’010.97 CHF | ||
|
Nava a US6391931010 |
22.18 | 23.02 | 0.00 | 0.00 | -0.84 | -3.67 |
17:29 03.06.2026 |
4’567.29 CHF | ||
|
Duolingo US26603R1068 |
106.47 | 108.58 | 0.00 | 0.00 | -2.11 | -1.94 |
17:29 03.06.2026 |
4’050.96 CHF | ||
|
BillionToOn a US0901681058 |
95.74 | 91.37 | 0.00 | 0.00 | 4.38 | 4.79 |
17:29 03.06.2026 |
3’427.97 CHF | ||
|
BETA Technologie a US0869211039 |
18.49 | 18.63 | 0.00 | 0.00 | -0.13 | -0.71 |
17:29 03.06.2026 |
3’386.66 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
6.40 | 6.53 | 0.00 | 0.00 | -0.13 | -1.99 |
17:29 03.06.2026 |
3’327.48 CHF | ||
|
Neptune Insurance a US64073B1035 |
24.43 | 25.82 | 0.00 | 0.00 | -1.39 | -5.39 |
17:29 03.06.2026 |
2’743.39 CHF | ||
|
Olin US6806652052 |
25.99 | 26.43 | 0.00 | 0.00 | -0.44 | -1.67 |
17:29 03.06.2026 |
2’335.39 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.06 | 16.85 | 0.00 | 0.00 | -0.78 | -4.64 |
17:25 03.06.2026 |
1’910.58 CHF | ||
|
Alamo Group US0113111076 |
148.05 | 152.63 | 0.00 | 0.00 | -4.58 | -3.00 |
17:24 03.06.2026 |
1’469.87 CHF | ||
|
Exzeo Group US30234F1012 |
13.40 | 14.00 | 0.00 | 0.00 | -0.60 | -4.30 |
17:29 03.06.2026 |
1’034.55 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.04 | 3.11 | 0.00 | 0.00 | -0.07 | -2.25 |
17:29 03.06.2026 |
740.26 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
7.70 | 7.41 | 0.00 | 0.00 | 0.29 | 3.86 |
17:28 03.06.2026 |
570.58 CHF | ||
|
Evommune US30054Y1073 |
19.54 | 20.41 | 0.00 | 0.00 | -0.87 | -4.25 |
17:29 03.06.2026 |
564.51 CHF | ||
|
Andersen Grou a US0338531025 |
36.51 | 37.98 | 0.00 | 0.00 | -1.47 | -3.87 |
17:20 03.06.2026 |
401.20 CHF | ||
|
Gloo a US3795981055 |
5.04 | 5.44 | 0.00 | 0.00 | -0.40 | -7.40 |
17:04 03.06.2026 |
357.10 CHF |
