BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
923.30 | 911.58 | 0.00 | 0.00 | 11.73 | 1.29 |
17:29 17.04.2026 |
685’108.48 CHF | ||
|
Johnson & Johnson US4781601046 |
235.04 | 233.60 | 0.00 | 0.00 | 1.44 | 0.62 |
17:29 17.04.2026 |
441’197.68 CHF | ||
|
AMD US0079031078 |
277.31 | 274.87 | 0.00 | 0.00 | 2.45 | 0.89 |
17:29 17.04.2026 |
355’016.67 CHF | ||
|
IBM US4592001014 |
252.77 | 248.29 | 0.00 | 0.00 | 4.47 | 1.80 |
17:29 17.04.2026 |
185’978.22 CHF | ||
|
Corning US2193501051 |
164.14 | 162.54 | 0.00 | 0.00 | 1.59 | 0.98 |
17:29 17.04.2026 |
110’450.24 CHF | ||
|
McKesson US58155Q1031 |
859.84 | 866.24 | 0.00 | 0.00 | -6.40 | -0.74 |
17:29 17.04.2026 |
83’007.12 CHF | ||
|
CVS Health US1266501006 |
76.88 | 75.68 | 0.00 | 0.00 | 1.20 | 1.59 |
17:29 17.04.2026 |
76’922.83 CHF | ||
|
Boston Scientific US1011371077 |
64.27 | 64.40 | 0.00 | 0.00 | -0.13 | -0.20 |
17:29 17.04.2026 |
74’666.58 CHF | ||
|
FedEx US31428X1063 |
385.96 | 376.16 | 0.00 | 0.00 | 9.80 | 2.60 |
17:28 17.04.2026 |
73’233.03 CHF | ||
|
Emerson Electric US2910111044 |
144.94 | 140.55 | 0.00 | 0.00 | 4.39 | 3.12 |
17:28 17.04.2026 |
64’369.37 CHF | ||
|
3M US88579Y1010 |
155.13 | 151.57 | 0.00 | 0.00 | 3.56 | 2.35 |
17:29 17.04.2026 |
63’672.11 CHF | ||
|
Brookfield Asset Management CA1130041058 |
50.00 | 48.47 | 0.00 | 0.00 | 1.54 | 3.17 |
17:29 17.04.2026 |
63’222.07 CHF | ||
|
Automatic Data Processing US0530151036 |
199.70 | 199.92 | 0.00 | 0.00 | -0.22 | -0.11 |
17:29 17.04.2026 |
63’137.53 CHF | ||
|
American Electric Power US0255371017 |
132.42 | 133.65 | 0.00 | 0.00 | -1.23 | -0.92 |
17:29 17.04.2026 |
56’828.77 CHF | ||
|
Nike US6541061031 |
45.89 | 46.27 | 0.00 | 0.00 | -0.38 | -0.83 |
17:29 17.04.2026 |
53’318.77 CHF | ||
|
Aflac US0010551028 |
114.96 | 112.64 | 0.00 | 0.00 | 2.32 | 2.06 |
17:29 17.04.2026 |
46’148.82 CHF | ||
|
Hershey US4278661081 |
193.75 | 190.85 | 0.00 | 0.00 | 2.91 | 1.52 |
17:29 17.04.2026 |
30’540.37 CHF | ||
|
Medlin a US58507V1070 |
48.12 | 47.37 | 0.00 | 0.00 | 0.75 | 1.59 |
17:29 17.04.2026 |
30’245.18 CHF | ||
|
Jabil Circuit US4663131039 |
320.19 | 306.31 | 0.00 | 0.00 | 13.88 | 4.53 |
17:29 17.04.2026 |
26’547.24 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.38 | 67.30 | 0.00 | 0.00 | -0.92 | -1.36 |
17:29 17.04.2026 |
25’269.89 CHF | ||
|
Halliburton US4062161017 |
36.70 | 37.99 | 0.00 | 0.00 | -1.29 | -3.39 |
17:29 17.04.2026 |
24’268.55 CHF | ||
|
Dover US2600031080 |
219.67 | 216.39 | 0.00 | 0.00 | 3.28 | 1.52 |
17:29 17.04.2026 |
23’098.13 CHF | ||
|
Edison International US2810201077 |
69.98 | 71.19 | 0.00 | 0.00 | -1.22 | -1.71 |
17:29 17.04.2026 |
21’300.91 CHF | ||
|
Humana US4448591028 |
201.38 | 197.70 | 0.00 | 0.00 | 3.68 | 1.86 |
17:29 17.04.2026 |
19’263.89 CHF | ||
|
Equifax US2944291051 |
194.89 | 190.77 | 0.00 | 0.00 | 4.12 | 2.16 |
17:29 17.04.2026 |
18’515.42 CHF | ||
|
Equity Residential US29476L1070 |
62.29 | 61.14 | 0.00 | 0.00 | 1.15 | 1.89 |
17:29 17.04.2026 |
18’369.64 CHF | ||
|
KeyCorp US4932671088 |
21.88 | 21.65 | 0.00 | 0.00 | 0.22 | 1.03 |
17:29 17.04.2026 |
18’291.43 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.41 | 71.79 | 0.00 | 0.00 | 3.63 | 5.05 |
17:29 17.04.2026 |
15’161.07 CHF | ||
|
CDW US12514G1085 |
133.60 | 132.70 | 0.00 | 0.00 | 0.90 | 0.68 |
17:28 17.04.2026 |
13’409.54 CHF | ||
|
Hasbro US4180561072 |
97.12 | 93.59 | 0.00 | 0.00 | 3.53 | 3.77 |
17:29 17.04.2026 |
10’690.81 CHF | ||
|
Oklo US02156V1098 |
70.01 | 64.03 | 0.00 | 0.00 | 5.99 | 9.35 |
17:29 17.04.2026 |
9’070.49 CHF | ||
|
Chime Financia a US16935C1099 |
24.04 | 23.38 | 0.00 | 0.00 | 0.67 | 2.84 |
17:29 17.04.2026 |
7’247.61 CHF | ||
|
Central Bancompany US1524131000 |
25.91 | 25.12 | 0.00 | 0.00 | 0.79 | 3.14 |
17:28 17.04.2026 |
4’811.69 CHF | ||
|
Dropbox US26210C1045 |
24.27 | 23.91 | 0.00 | 0.00 | 0.35 | 1.48 |
17:29 17.04.2026 |
4’532.39 CHF | ||
|
Duolingo US26603R1068 |
101.98 | 102.10 | 0.00 | 0.00 | -0.12 | -0.12 |
17:28 17.04.2026 |
3’691.17 CHF | ||
|
Oscar Healt a US6877931096 |
15.99 | 15.55 | 0.00 | 0.00 | 0.44 | 2.85 |
17:29 17.04.2026 |
3’677.46 CHF | ||
|
BETA Technologie a US0869211039 |
18.21 | 17.64 | 0.00 | 0.00 | 0.57 | 3.24 |
17:29 17.04.2026 |
3’243.78 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
6.72 | 6.26 | 0.00 | 0.00 | 0.46 | 7.37 |
17:29 17.04.2026 |
3’226.92 CHF | ||
|
Neptune Insurance a US64073B1035 |
27.22 | 26.89 | 0.00 | 0.00 | 0.33 | 1.22 |
17:28 17.04.2026 |
2’989.04 CHF | ||
|
Nava a US6391931010 |
15.01 | 14.64 | 0.00 | 0.00 | 0.36 | 2.49 |
17:29 17.04.2026 |
2’953.94 CHF | ||
|
BillionToOn a US0901681058 |
82.85 | 79.69 | 0.00 | 0.00 | 3.16 | 3.97 |
17:28 17.04.2026 |
2’855.86 CHF | ||
|
Olin US6806652052 |
26.17 | 27.59 | 0.00 | 0.00 | -1.42 | -5.15 |
17:29 17.04.2026 |
2’323.54 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.78 | 15.64 | 0.00 | 0.00 | 1.14 | 7.30 |
17:28 17.04.2026 |
1’859.10 CHF | ||
|
Alamo Group US0113111076 |
172.69 | 168.66 | 0.00 | 0.00 | 4.02 | 2.38 |
17:29 17.04.2026 |
1’638.20 CHF | ||
|
Exzeo Group US30234F1012 |
16.88 | 16.65 | 0.00 | 0.00 | 0.23 | 1.36 |
17:25 17.04.2026 |
1’244.47 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.64 | 3.61 | 0.00 | 0.00 | 0.03 | 0.86 |
17:26 17.04.2026 |
881.14 CHF | ||
|
Evommune US30054Y1073 |
27.44 | 27.14 | 0.00 | 0.00 | 0.31 | 1.12 |
17:28 17.04.2026 |
773.36 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
9.30 | 9.18 | 0.00 | 0.00 | 0.12 | 1.32 |
17:29 17.04.2026 |
726.21 CHF | ||
|
Gloo a US3795981055 |
7.73 | 7.39 | 0.00 | 0.00 | 0.34 | 4.59 |
17:17 17.04.2026 |
505.43 CHF | ||
|
Andersen Grou a US0338531025 |
34.40 | 33.46 | 0.00 | 0.00 | 0.95 | 2.83 |
17:29 17.04.2026 |
331.67 CHF |
