BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
194.49 | 188.76 | 192.92 | 194.49 | 5.73 | 3.03 |
09:36 24.03.2025 |
2’896’308.25 CHF | ||
|
Amazon US0231351067 |
174.42 | 172.01 | 174.42 | 174.42 | 2.41 | 1.40 |
09:00 24.03.2025 |
1’836’761.82 CHF | ||
|
Alphabet A US02079K3059 |
146.65 | 142.15 | 146.65 | 147.66 | 4.50 | 3.16 |
09:44 24.03.2025 |
1’765’798.55 CHF | ||
|
Alibaba US01609W1027 |
121.39 | 119.82 | 121.39 | 121.39 | 1.56 | 1.30 |
09:00 24.03.2025 |
285’585.34 CHF | ||
|
Bank of America US0605051046 |
37.71 | 37.45 | 37.71 | 37.71 | 0.26 | 0.69 |
09:00 24.03.2025 |
285’287.86 CHF | ||
|
Abbott Laboratories US0028241000 |
109.75 | 112.29 | 109.75 | 109.75 | -2.54 | -2.26 |
09:00 24.03.2025 |
193’548.67 CHF | ||
|
AT&T US00206R1023 |
23.85 | 23.63 | 23.85 | 23.85 | 0.22 | 0.92 |
09:00 24.03.2025 |
171’324.62 CHF | ||
|
American Express US0258161092 |
238.93 | 239.42 | 0.00 | 0.00 | -0.49 | -0.20 |
18:00 21.03.2025 |
167’868.62 CHF | ||
|
Amgen US0311621009 |
274.76 | 286.55 | 0.00 | 0.00 | -11.79 | -4.11 |
18:00 17.03.2025 |
149’969.24 CHF | ||
|
Adobe US00724F1012 |
346.41 | 344.29 | 0.00 | 0.00 | 2.12 | 0.61 |
18:00 21.03.2025 |
148’767.87 CHF | ||
|
Applied Materials US0382221051 |
136.46 | 150.57 | 0.00 | 0.00 | -14.11 | -9.37 |
18:00 10.03.2025 |
109’168.72 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
106’137.70 CHF | ||
|
AppLovin a US03831W1080 |
287.75 | 272.88 | 0.00 | 0.00 | 14.87 | 5.45 |
09:47 24.03.2025 |
94’222.42 CHF | ||
|
Arista Networks US0404132054 |
72.95 | 73.98 | 0.00 | 0.00 | -1.03 | -1.40 |
18:00 21.03.2025 |
92’604.97 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
89’549.19 CHF | ||
|
Altria US02209S1033 |
50.90 | 51.55 | 0.00 | 0.00 | -0.65 | -1.26 |
18:00 21.03.2025 |
86’019.88 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
72’206.62 CHF | ||
|
3M US88579Y1010 |
133.25 | 132.56 | 133.25 | 133.25 | 0.70 | 0.53 |
09:10 24.03.2025 |
72’106.14 CHF | ||
|
Airbnb US0090661010 |
114.91 | 111.31 | 114.91 | 114.91 | 3.60 | 3.24 |
09:00 24.03.2025 |
70’632.13 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
52’987.72 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
52’569.56 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
50’282.56 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
49’506.61 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
48’335.42 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
91.92 | 92.77 | 91.92 | 91.92 | -0.86 | -0.92 |
09:00 24.03.2025 |
46’390.14 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
38’578.16 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
11’066.57 CHF | ||
|
Akamai US00971T1016 |
71.85 | 71.52 | 0.00 | 0.00 | 0.34 | 0.47 |
09:47 24.03.2025 |
10’765.39 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
9’939.81 CHF | ||
|
Alamos Gol a CA0115321089 |
22.96 | 22.67 | 0.00 | 0.00 | 0.30 | 1.31 |
09:48 24.03.2025 |
9’682.79 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
18.18 | 18.02 | 0.00 | 0.00 | 0.16 | 0.89 |
09:47 24.03.2025 |
6’622.36 CHF | ||
|
AAON US0003602069 |
70.56 | 69.08 | 0.00 | 0.00 | 1.48 | 2.14 |
09:47 24.03.2025 |
5’740.92 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
5’153.22 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
8.03 | 0.00 | 8.03 | 8.03 | 0.00 | 0.00 |
09:10 24.03.2025 |
4’174.93 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
56.11 | 56.62 | 0.00 | 0.00 | -0.51 | -0.91 |
09:48 24.03.2025 |
2’451.73 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’012.22 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
6.36 | 6.33 | 0.00 | 0.00 | 0.03 | 0.47 |
09:48 24.03.2025 |
1’390.89 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
16.44 | 16.41 | 0.00 | 0.00 | 0.03 | 0.16 |
09:47 24.03.2025 |
1’249.71 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
3.70 | 4.26 | 0.00 | 0.00 | -0.56 | -13.16 |
18:00 03.01.2025 |
1’158.95 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
649.15 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.15 | 2.11 | 0.00 | 0.00 | 0.04 | 2.09 |
09:47 24.03.2025 |
641.72 CHF | ||
|
Ballard Power CA0585861085 |
1.19 | 1.16 | 1.19 | 1.19 | 0.03 | 2.50 |
09:00 24.03.2025 |
341.38 CHF | ||
|
Pacific Ethanol US0215131063 |
1.19 | 1.08 | 0.00 | 0.00 | 0.11 | 10.32 |
09:48 24.03.2025 |
91.96 CHF | ||
|
Atara Biotherapeutics US0465132068 |
5.69 | 5.78 | 0.00 | 0.00 | -0.09 | -1.57 |
09:47 24.03.2025 |
34.28 CHF | ||
|
Agenus US00847G8042 |
1.43 | 1.42 | 0.00 | 0.00 | 0.01 | 0.99 |
09:47 24.03.2025 |
33.33 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.87 | 0.93 | 0.00 | 0.00 | -0.06 | -6.86 |
09:47 24.03.2025 |
23.43 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
13.42 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
1.11 | 1.11 | 0.00 | 0.00 | 0.01 | 0.81 |
09:46 24.03.2025 |
13.10 CHF | ||
|
Autohom a US05278C1071 |
24.69 | 25.26 | 0.00 | 0.00 | -0.57 | -2.27 |
09:47 24.03.2025 |
- | ||
|
Baidu.com US0567521085 |
85.10 | 83.08 | 85.10 | 85.10 | 2.02 | 2.43 |
09:00 24.03.2025 |
- |
