BX Swiss - USA
2’388.34
Pkt
-38.38
Pkt
-1.58
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
113.25 | 113.81 | 0.00 | 0.00 | -0.56 | -0.49 |
17:29 04.12.2025 |
732’294.89 CHF | ||
|
UnitedHealth US91324P1021 |
334.37 | 334.99 | 0.00 | 0.00 | -0.62 | -0.18 |
17:29 04.12.2025 |
247’123.35 CHF | ||
|
TJX Cos US8725401090 |
150.69 | 150.48 | 0.00 | 0.00 | 0.21 | 0.14 |
17:29 04.12.2025 |
133’821.60 CHF | ||
|
Boston Scientific US1011371077 |
97.85 | 98.52 | 0.00 | 0.00 | -0.67 | -0.68 |
17:29 04.12.2025 |
117’348.17 CHF | ||
|
Stryker US8636671013 |
363.65 | 366.49 | 0.00 | 0.00 | -2.83 | -0.77 |
17:29 04.12.2025 |
112’388.36 CHF | ||
|
Union Pacific US9078181081 |
236.78 | 233.10 | 0.00 | 0.00 | 3.68 | 1.58 |
17:29 04.12.2025 |
112’052.03 CHF | ||
|
Automatic Data Processing US0530151036 |
261.38 | 258.49 | 0.00 | 0.00 | 2.89 | 1.12 |
17:29 04.12.2025 |
84’519.88 CHF | ||
|
McKesson US58155Q1031 |
806.76 | 809.41 | 0.00 | 0.00 | -2.66 | -0.33 |
17:29 04.12.2025 |
79’828.88 CHF | ||
|
CVS Health US1266501006 |
74.44 | 76.61 | 0.00 | 0.00 | -2.16 | -2.82 |
17:29 04.12.2025 |
76’458.27 CHF | ||
|
Emerson Electric US2910111044 |
136.19 | 133.04 | 0.00 | 0.00 | 3.15 | 2.37 |
17:29 04.12.2025 |
60’857.75 CHF | ||
|
Williams Companies US9694571004 |
62.89 | 60.98 | 0.00 | 0.00 | 1.91 | 3.13 |
17:29 04.12.2025 |
60’363.78 CHF | ||
|
Corning US2193501051 |
86.68 | 83.44 | 0.00 | 0.00 | 3.24 | 3.88 |
17:29 04.12.2025 |
57’525.99 CHF | ||
|
FedEx US31428X1063 |
274.14 | 270.54 | 0.00 | 0.00 | 3.60 | 1.33 |
17:29 04.12.2025 |
51’247.25 CHF | ||
|
American Electric Power US0255371017 |
118.57 | 118.38 | 0.00 | 0.00 | 0.19 | 0.16 |
17:29 04.12.2025 |
50’637.90 CHF | ||
|
Aflac US0010551028 |
109.61 | 108.67 | 0.00 | 0.00 | 0.93 | 0.86 |
17:29 04.12.2025 |
45’895.07 CHF | ||
|
Western Digital US9581021055 |
159.25 | 155.79 | 0.00 | 0.00 | 3.46 | 2.22 |
17:29 04.12.2025 |
42’720.27 CHF | ||
|
Roper Technolgies US7766961061 |
443.19 | 442.75 | 0.00 | 0.00 | 0.44 | 0.10 |
17:26 04.12.2025 |
38’542.84 CHF | ||
|
Grainger US3848021040 |
975.29 | 963.56 | 0.00 | 0.00 | 11.73 | 1.22 |
17:29 04.12.2025 |
37’084.24 CHF | ||
|
Vulcan Materials US9291601097 |
291.93 | 292.58 | 0.00 | 0.00 | -0.64 | -0.22 |
17:28 04.12.2025 |
31’046.93 CHF | ||
|
Hershey US4278661081 |
179.42 | 181.91 | 0.00 | 0.00 | -2.49 | -1.37 |
17:29 04.12.2025 |
29’415.84 CHF | ||
|
Sysco US8718291078 |
73.23 | 74.05 | 0.00 | 0.00 | -0.82 | -1.10 |
17:29 04.12.2025 |
28’211.31 CHF | ||
|
PG&E US69331C1080 |
15.34 | 15.16 | 0.00 | 0.00 | 0.19 | 1.22 |
17:29 04.12.2025 |
26’882.16 CHF | ||
|
Humana US4448591028 |
255.96 | 249.77 | 0.00 | 0.00 | 6.19 | 2.48 |
17:29 04.12.2025 |
24’815.35 CHF | ||
|
Archer Daniels Midland US0394831020 |
59.44 | 60.86 | 0.00 | 0.00 | -1.42 | -2.34 |
17:28 04.12.2025 |
23’078.75 CHF | ||
|
Dover US2600031080 |
190.31 | 189.35 | 0.00 | 0.00 | 0.96 | 0.51 |
17:28 04.12.2025 |
20’957.05 CHF | ||
|
Equifax US2944291051 |
213.02 | 210.47 | 0.00 | 0.00 | 2.54 | 1.21 |
17:29 04.12.2025 |
20’616.58 CHF | ||
|
Equity Residential US29476L1070 |
61.77 | 61.92 | 0.00 | 0.00 | -0.15 | -0.25 |
17:29 04.12.2025 |
18’953.19 CHF | ||
|
Halliburton US4062161017 |
27.64 | 27.17 | 0.00 | 0.00 | 0.47 | 1.73 |
17:29 04.12.2025 |
18’519.30 CHF | ||
|
Jabil Circuit US4663131039 |
218.33 | 212.12 | 0.00 | 0.00 | 6.21 | 2.93 |
17:29 04.12.2025 |
18’365.02 CHF | ||
|
Edison International US2810201077 |
57.68 | 57.05 | 0.00 | 0.00 | 0.63 | 1.10 |
17:29 04.12.2025 |
17’706.37 CHF | ||
|
KeyCorp US4932671088 |
19.02 | 18.45 | 0.00 | 0.00 | 0.57 | 3.10 |
17:29 04.12.2025 |
16’456.75 CHF | ||
|
CDW US12514G1085 |
144.25 | 142.55 | 0.00 | 0.00 | 1.70 | 1.19 |
17:29 04.12.2025 |
15’022.48 CHF | ||
|
International Flavors & Fragrances US4595061015 |
66.44 | 67.99 | 0.00 | 0.00 | -1.55 | -2.28 |
17:29 04.12.2025 |
13’804.13 CHF | ||
|
Textron US8832031012 |
83.35 | 82.95 | 0.00 | 0.00 | 0.40 | 0.48 |
17:29 04.12.2025 |
11’845.27 CHF | ||
|
Universal Health Services US9139031002 |
230.07 | 234.65 | 0.00 | 0.00 | -4.57 | -1.95 |
17:29 04.12.2025 |
11’761.80 CHF | ||
|
Hasbro US4180561072 |
81.88 | 82.39 | 0.00 | 0.00 | -0.50 | -0.61 |
17:29 04.12.2025 |
9’294.43 CHF | ||
|
Olin US6806652052 |
20.76 | 21.61 | 0.00 | 0.00 | -0.86 | -3.96 |
17:29 04.12.2025 |
1’965.85 CHF |
