BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
160.69 | 159.98 | 159.56 | 161.43 | 0.71 | 0.44 |
18:00 17.04.2025 |
2’415’092.45 CHF | ||
|
Alphabet A US02079K3059 |
124.20 | 125.19 | 122.14 | 127.69 | -1.00 | -0.79 |
18:00 17.04.2025 |
1’503’909.03 CHF | ||
|
Amazon US0231351067 |
141.60 | 144.72 | 141.32 | 144.75 | -3.11 | -2.15 |
18:00 17.04.2025 |
1’495’066.61 CHF | ||
|
Bank of America US0605051046 |
30.93 | 31.24 | 30.93 | 30.93 | -0.31 | -1.00 |
18:00 17.04.2025 |
230’831.50 CHF | ||
|
Alibaba US01609W1027 |
87.81 | 92.33 | 0.00 | 0.00 | -4.52 | -4.89 |
18:00 16.04.2025 |
212’757.09 CHF | ||
|
Abbott Laboratories US0028241000 |
105.38 | 103.84 | 0.00 | 0.00 | 1.53 | 1.48 |
18:00 14.04.2025 |
185’402.33 CHF | ||
|
AT&T US00206R1023 |
22.15 | 22.57 | 22.15 | 22.15 | -0.42 | -1.86 |
18:00 17.04.2025 |
159’061.53 CHF | ||
|
American Express US0258161092 |
209.70 | 212.72 | 209.70 | 209.70 | -3.03 | -1.42 |
18:00 17.04.2025 |
143’805.97 CHF | ||
|
Amgen US0311621009 |
226.22 | 237.19 | 226.22 | 234.56 | -10.97 | -4.62 |
18:00 17.04.2025 |
121’850.16 CHF | ||
|
Adobe US00724F1012 |
285.58 | 284.63 | 285.58 | 285.58 | 0.95 | 0.33 |
18:00 17.04.2025 |
121’330.76 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
97’391.30 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
91’148.42 CHF | ||
|
Altria US02209S1033 |
44.52 | 50.90 | 0.00 | 0.00 | -6.38 | -12.54 |
18:00 07.04.2025 |
80’048.01 CHF | ||
|
Arista Networks US0404132054 |
56.99 | 59.96 | 0.00 | 0.00 | -2.97 | -4.96 |
18:00 16.04.2025 |
73’285.39 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
71’354.28 CHF | ||
|
AppLovin a US03831W1080 |
188.56 | 196.17 | 0.00 | 0.00 | -7.61 | -3.88 |
17:29 17.04.2025 |
66’097.52 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
59’029.91 CHF | ||
|
3M US88579Y1010 |
107.13 | 110.27 | 107.13 | 107.95 | -3.13 | -2.84 |
18:00 17.04.2025 |
57’315.26 CHF | ||
|
Airbnb US0090661010 |
92.28 | 94.28 | 92.28 | 92.28 | -2.01 | -2.13 |
18:00 17.04.2025 |
57’152.36 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
98.04 | 89.78 | 0.00 | 0.00 | 8.26 | 9.20 |
18:00 15.04.2025 |
50’173.46 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
48’925.02 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
45’107.39 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
44’576.17 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
43’355.40 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
42’106.21 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
31’450.74 CHF | ||
|
Alamos Gol a CA0115321089 |
20.98 | 23.90 | 0.00 | 0.00 | -2.92 | -12.23 |
18:00 04.04.2025 |
10’147.40 CHF | ||
|
Akamai US00971T1016 |
60.43 | 61.51 | 0.00 | 0.00 | -1.09 | -1.77 |
17:29 17.04.2025 |
8’760.46 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
8’729.95 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
8’397.97 CHF | ||
|
AAON US0003602069 |
66.96 | 66.01 | 0.00 | 0.00 | 0.95 | 1.43 |
17:26 17.04.2025 |
5’472.79 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
13.13 | 12.75 | 0.00 | 0.00 | 0.38 | 2.95 |
17:29 17.04.2025 |
4’786.90 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
4’335.41 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
6.24 | 4.74 | 0.00 | 0.00 | 1.50 | 31.65 |
18:00 10.04.2025 |
3’201.07 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
47.30 | 48.47 | 0.00 | 0.00 | -1.17 | -2.42 |
17:29 17.04.2025 |
2’087.22 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’604.55 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.47 | 2.42 | 0.00 | 0.00 | 0.05 | 2.19 |
18:00 10.04.2025 |
980.07 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
11.68 | 11.59 | 0.00 | 0.00 | 0.09 | 0.77 |
17:29 17.04.2025 |
933.33 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
3.15 | 3.07 | 0.00 | 0.00 | 0.09 | 2.77 |
17:29 17.04.2025 |
724.46 CHF | ||
|
AbCellera Biologics CA00288U1066 |
1.92 | 2.00 | 0.00 | 0.00 | -0.08 | -3.76 |
17:27 17.04.2025 |
588.57 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
484.90 CHF | ||
|
Ballard Power CA0585861085 |
0.97 | 0.98 | 0.97 | 0.97 | -0.01 | -1.22 |
18:00 17.04.2025 |
277.30 CHF | ||
|
Pacific Ethanol US0215131063 |
0.67 | 0.66 | 0.00 | 0.00 | 0.01 | 0.91 |
17:21 17.04.2025 |
50.02 CHF | ||
|
Agenus US00847G8042 |
1.48 | 1.35 | 0.00 | 0.00 | 0.13 | 9.47 |
17:29 17.04.2025 |
42.97 CHF | ||
|
Atara Biotherapeutics US0465132068 |
4.61 | 4.77 | 0.00 | 0.00 | -0.16 | -3.29 |
17:07 17.04.2025 |
29.50 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.43 | 0.45 | 0.00 | 0.00 | -0.02 | -3.59 |
16:28 17.04.2025 |
11.30 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.83 | 0.88 | 0.00 | 0.00 | -0.05 | -5.34 |
17:16 17.04.2025 |
10.85 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
10.56 CHF | ||
|
Autohom a US05278C1071 |
21.18 | 21.11 | 0.00 | 0.00 | 0.07 | 0.34 |
17:26 17.04.2025 |
- | ||
|
Baidu.com US0567521085 |
67.62 | 69.39 | 0.00 | 0.00 | -1.77 | -2.55 |
18:00 16.04.2025 |
- |
