BX Swiss - USA
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1030.73 | 1051.22 | 0.00 | 0.00 | -20.48 | -1.95 |
17:29 03.02.2026 |
761’914.22 CHF | ||
|
Johnson & Johnson US4781601046 |
233.83 | 228.86 | 0.00 | 0.00 | 4.97 | 2.17 |
17:29 03.02.2026 |
425’452.45 CHF | ||
|
AMD US0079031078 |
243.98 | 247.18 | 0.00 | 0.00 | -3.20 | -1.29 |
17:29 03.02.2026 |
299’484.69 CHF | ||
|
IBM US4592001014 |
292.13 | 314.48 | 0.00 | 0.00 | -22.35 | -7.11 |
17:29 03.02.2026 |
222’770.94 CHF | ||
|
Boston Scientific US1011371077 |
91.23 | 93.17 | 0.00 | 0.00 | -1.94 | -2.08 |
17:29 03.02.2026 |
107’783.98 CHF | ||
|
McKesson US58155Q1031 |
844.62 | 839.03 | 0.00 | 0.00 | 5.59 | 0.67 |
17:29 03.02.2026 |
79’721.82 CHF | ||
|
Automatic Data Processing US0530151036 |
238.17 | 247.35 | 0.00 | 0.00 | -9.18 | -3.71 |
17:29 03.02.2026 |
77’224.99 CHF | ||
|
CVS Health US1266501006 |
76.19 | 74.67 | 0.00 | 0.00 | 1.52 | 2.04 |
17:29 03.02.2026 |
73’508.55 CHF | ||
|
Nike US6541061031 |
61.66 | 61.85 | 0.00 | 0.00 | -0.19 | -0.31 |
17:29 03.02.2026 |
71’103.43 CHF | ||
|
Corning US2193501051 |
113.64 | 109.50 | 0.00 | 0.00 | 4.15 | 3.79 |
17:29 03.02.2026 |
68’787.50 CHF | ||
|
Emerson Electric US2910111044 |
152.90 | 148.71 | 0.00 | 0.00 | 4.19 | 2.81 |
17:29 03.02.2026 |
64’155.98 CHF | ||
|
3M US88579Y1010 |
155.59 | 150.89 | 0.00 | 0.00 | 4.69 | 3.11 |
17:28 03.02.2026 |
63’223.73 CHF | ||
|
Brookfield Asset Management CA1130041058 |
48.15 | 50.33 | 0.00 | 0.00 | -2.19 | -4.34 |
17:29 03.02.2026 |
63’060.47 CHF | ||
|
FedEx US31428X1063 |
354.42 | 330.16 | 0.00 | 0.00 | 24.25 | 7.35 |
17:29 03.02.2026 |
58’876.81 CHF | ||
|
American Electric Power US0255371017 |
120.67 | 118.74 | 0.00 | 0.00 | 1.93 | 1.63 |
17:29 03.02.2026 |
49’709.68 CHF | ||
|
Aflac US0010551028 |
112.62 | 111.40 | 0.00 | 0.00 | 1.22 | 1.10 |
17:29 03.02.2026 |
45’186.57 CHF | ||
|
Hershey US4278661081 |
203.13 | 195.26 | 0.00 | 0.00 | 7.86 | 4.03 |
17:29 03.02.2026 |
30’688.15 CHF | ||
|
Medlin a US58507V1070 |
44.94 | 44.60 | 0.00 | 0.00 | 0.34 | 0.77 |
17:29 03.02.2026 |
27’869.12 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.31 | 67.40 | 0.00 | 0.00 | -1.09 | -1.61 |
17:29 03.02.2026 |
25’135.79 CHF | ||
|
Halliburton US4062161017 |
33.37 | 33.15 | 0.00 | 0.00 | 0.22 | 0.67 |
17:29 03.02.2026 |
21’921.99 CHF | ||
|
Dover US2600031080 |
210.20 | 206.87 | 0.00 | 0.00 | 3.33 | 1.61 |
17:29 03.02.2026 |
21’474.10 CHF | ||
|
Jabil Circuit US4663131039 |
246.04 | 243.37 | 0.00 | 0.00 | 2.66 | 1.09 |
17:29 03.02.2026 |
19’462.38 CHF | ||
|
Equifax US2944291051 |
174.69 | 201.23 | 0.00 | 0.00 | -26.55 | -13.19 |
17:29 03.02.2026 |
19’154.72 CHF | ||
|
Edison International US2810201077 |
61.42 | 61.14 | 0.00 | 0.00 | 0.29 | 0.47 |
17:29 03.02.2026 |
18’621.95 CHF | ||
|
Equity Residential US29476L1070 |
61.44 | 62.02 | 0.00 | 0.00 | -0.59 | -0.95 |
17:29 03.02.2026 |
18’425.10 CHF | ||
|
Humana US4448591028 |
189.22 | 190.68 | 0.00 | 0.00 | -1.46 | -0.76 |
17:29 03.02.2026 |
18’243.33 CHF | ||
|
KeyCorp US4932671088 |
22.29 | 21.91 | 0.00 | 0.00 | 0.38 | 1.74 |
17:29 03.02.2026 |
16’470.86 CHF | ||
|
International Flavors & Fragrances US4595061015 |
70.44 | 69.85 | 0.00 | 0.00 | 0.60 | 0.85 |
17:29 03.02.2026 |
13’892.38 CHF | ||
|
CDW US12514G1085 |
125.40 | 127.99 | 0.00 | 0.00 | -2.59 | -2.02 |
17:29 03.02.2026 |
12’786.74 CHF | ||
|
Hasbro US4180561072 |
95.29 | 91.14 | 0.00 | 0.00 | 4.15 | 4.55 |
17:29 03.02.2026 |
9’739.32 CHF | ||
|
Oklo US02156V1098 |
77.32 | 74.89 | 0.00 | 0.00 | 2.43 | 3.24 |
17:29 03.02.2026 |
9’666.96 CHF | ||
|
Chime Financia a US16935C1099 |
22.72 | 25.06 | 0.00 | 0.00 | -2.35 | -9.36 |
17:29 03.02.2026 |
7’399.02 CHF | ||
|
Dropbox US26210C1045 |
24.59 | 25.68 | 0.00 | 0.00 | -1.09 | -4.23 |
17:29 03.02.2026 |
4’958.36 CHF | ||
|
Duolingo US26603R1068 |
121.78 | 133.34 | 0.00 | 0.00 | -11.56 | -8.67 |
17:29 03.02.2026 |
4’805.56 CHF | ||
|
Central Bancompany US1524131000 |
24.51 | 24.52 | 0.00 | 0.00 | -0.01 | -0.02 |
17:17 03.02.2026 |
4’515.32 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.39 | 8.54 | 0.00 | 0.00 | -0.16 | -1.83 |
17:29 03.02.2026 |
4’160.63 CHF | ||
|
BETA Technologie a US0869211039 |
18.75 | 20.66 | 0.00 | 0.00 | -1.91 | -9.23 |
17:29 03.02.2026 |
3’826.37 CHF | ||
|
Oscar Healt a US6877931096 |
13.94 | 14.19 | 0.00 | 0.00 | -0.24 | -1.70 |
17:29 03.02.2026 |
2’951.45 CHF | ||
|
BillionToOn a US0901681058 |
83.34 | 83.96 | 0.00 | 0.00 | -0.63 | -0.75 |
17:29 03.02.2026 |
2’934.49 CHF | ||
|
Neptune Insurance a US64073B1035 |
25.16 | 25.58 | 0.00 | 0.00 | -0.42 | -1.64 |
17:12 03.02.2026 |
2’735.18 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
20.44 | 20.23 | 0.00 | 0.00 | 0.20 | 1.00 |
17:28 03.02.2026 |
2’273.19 CHF | ||
|
Nava a US6391931010 |
10.35 | 11.21 | 0.00 | 0.00 | -0.86 | -7.69 |
17:29 03.02.2026 |
2’218.08 CHF | ||
|
Olin US6806652052 |
22.86 | 21.82 | 0.00 | 0.00 | 1.04 | 4.75 |
17:29 03.02.2026 |
1’845.43 CHF | ||
|
Alamo Group US0113111076 |
194.37 | 194.81 | 0.00 | 0.00 | -0.45 | -0.23 |
17:23 03.02.2026 |
1’838.73 CHF | ||
|
Exzeo Group US30234F1012 |
19.26 | 20.73 | 0.00 | 0.00 | -1.47 | -7.07 |
17:25 03.02.2026 |
1’433.27 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
5.35 | 5.32 | 0.00 | 0.00 | 0.03 | 0.55 |
17:25 03.02.2026 |
1’247.35 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
11.60 | 12.18 | 0.00 | 0.00 | -0.58 | -4.79 |
17:29 03.02.2026 |
900.17 CHF | ||
|
Evommune US30054Y1073 |
18.55 | 19.23 | 0.00 | 0.00 | -0.68 | -3.55 |
17:12 03.02.2026 |
443.38 CHF | ||
|
Gloo a US3795981055 |
5.64 | 5.58 | 0.00 | 0.00 | 0.06 | 1.06 |
17:20 03.02.2026 |
359.20 CHF | ||
|
Andersen Grou a US0338531025 |
22.31 | 21.50 | 0.00 | 0.00 | 0.81 | 3.76 |
16:30 03.02.2026 |
220.68 CHF |
