BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
969.85 | 1000.80 | 0.00 | 0.00 | -30.94 | -3.09 |
17:28 05.03.2026 |
739’004.58 CHF | ||
|
Johnson & Johnson US4781601046 |
237.95 | 245.47 | 0.00 | 0.00 | -7.52 | -3.07 |
17:29 05.03.2026 |
461’445.01 CHF | ||
|
AMD US0079031078 |
200.66 | 197.65 | 0.00 | 0.00 | 3.02 | 1.53 |
17:29 05.03.2026 |
257’171.04 CHF | ||
|
IBM US4592001014 |
254.27 | 247.82 | 0.00 | 0.00 | 6.45 | 2.60 |
17:30 05.03.2026 |
183’099.09 CHF | ||
|
Corning US2193501051 |
137.96 | 145.78 | 0.00 | 0.00 | -7.82 | -5.36 |
17:29 05.03.2026 |
97’000.25 CHF | ||
|
McKesson US58155Q1031 |
932.91 | 983.20 | 0.00 | 0.00 | -50.29 | -5.11 |
17:29 05.03.2026 |
93’576.63 CHF | ||
|
Boston Scientific US1011371077 |
71.11 | 73.30 | 0.00 | 0.00 | -2.19 | -2.99 |
17:30 05.03.2026 |
83’641.62 CHF | ||
|
CVS Health US1266501006 |
79.03 | 80.04 | 0.00 | 0.00 | -1.00 | -1.25 |
17:29 05.03.2026 |
80’012.08 CHF | ||
|
FedEx US31428X1063 |
380.29 | 382.76 | 0.00 | 0.00 | -2.47 | -0.65 |
17:29 05.03.2026 |
70’493.89 CHF | ||
|
Automatic Data Processing US0530151036 |
219.08 | 216.82 | 0.00 | 0.00 | 2.26 | 1.04 |
17:29 05.03.2026 |
68’253.42 CHF | ||
|
Nike US6541061031 |
57.59 | 58.71 | 0.00 | 0.00 | -1.12 | -1.91 |
17:29 05.03.2026 |
67’763.04 CHF | ||
|
3M US88579Y1010 |
156.38 | 160.05 | 0.00 | 0.00 | -3.67 | -2.29 |
17:29 05.03.2026 |
66’147.85 CHF | ||
|
Emerson Electric US2910111044 |
140.83 | 145.89 | 0.00 | 0.00 | -5.06 | -3.47 |
17:28 05.03.2026 |
63’736.69 CHF | ||
|
Brookfield Asset Management CA1130041058 |
46.47 | 47.27 | 0.00 | 0.00 | -0.79 | -1.68 |
17:29 05.03.2026 |
59’450.19 CHF | ||
|
American Electric Power US0255371017 |
131.00 | 132.13 | 0.00 | 0.00 | -1.13 | -0.86 |
17:29 05.03.2026 |
56’370.95 CHF | ||
|
Aflac US0010551028 |
110.23 | 112.18 | 0.00 | 0.00 | -1.95 | -1.74 |
17:29 05.03.2026 |
45’337.63 CHF | ||
|
Hershey US4278661081 |
228.25 | 231.63 | 0.00 | 0.00 | -3.38 | -1.46 |
17:29 05.03.2026 |
36’714.56 CHF | ||
|
Medlin a US58507V1070 |
43.76 | 43.55 | 0.00 | 0.00 | 0.21 | 0.48 |
17:29 05.03.2026 |
27’167.25 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.21 | 66.97 | 0.00 | 0.00 | -0.76 | -1.13 |
17:29 05.03.2026 |
25’249.30 CHF | ||
|
Dover US2600031080 |
216.13 | 220.77 | 0.00 | 0.00 | -4.64 | -2.10 |
17:28 05.03.2026 |
23’354.41 CHF | ||
|
Halliburton US4062161017 |
33.79 | 34.22 | 0.00 | 0.00 | -0.43 | -1.26 |
17:29 05.03.2026 |
22’509.72 CHF | ||
|
Edison International US2810201077 |
70.58 | 73.76 | 0.00 | 0.00 | -3.18 | -4.31 |
17:29 05.03.2026 |
22’193.92 CHF | ||
|
Jabil Circuit US4663131039 |
251.45 | 254.01 | 0.00 | 0.00 | -2.56 | -1.01 |
17:29 05.03.2026 |
21’033.59 CHF | ||
|
Equifax US2944291051 |
210.16 | 206.05 | 0.00 | 0.00 | 4.11 | 1.99 |
17:29 05.03.2026 |
19’393.13 CHF | ||
|
Equity Residential US29476L1070 |
62.72 | 62.41 | 0.00 | 0.00 | 0.32 | 0.51 |
17:29 05.03.2026 |
18’501.87 CHF | ||
|
KeyCorp US4932671088 |
20.31 | 20.54 | 0.00 | 0.00 | -0.23 | -1.12 |
17:29 05.03.2026 |
17’615.32 CHF | ||
|
Humana US4448591028 |
179.19 | 182.20 | 0.00 | 0.00 | -3.01 | -1.65 |
17:29 05.03.2026 |
17’237.26 CHF | ||
|
International Flavors & Fragrances US4595061015 |
77.24 | 78.00 | 0.00 | 0.00 | -0.76 | -0.97 |
17:28 05.03.2026 |
15’592.94 CHF | ||
|
CDW US12514G1085 |
124.72 | 122.45 | 0.00 | 0.00 | 2.27 | 1.85 |
17:29 05.03.2026 |
12’573.35 CHF | ||
|
Hasbro US4180561072 |
95.66 | 96.77 | 0.00 | 0.00 | -1.11 | -1.14 |
17:29 05.03.2026 |
10’666.64 CHF | ||
|
Oklo US02156V1098 |
60.52 | 65.06 | 0.00 | 0.00 | -4.54 | -6.98 |
17:28 05.03.2026 |
8’007.00 CHF | ||
|
Chime Financia a US16935C1099 |
23.44 | 23.06 | 0.00 | 0.00 | 0.38 | 1.63 |
17:29 05.03.2026 |
6’584.67 CHF | ||
|
Dropbox US26210C1045 |
26.36 | 25.95 | 0.00 | 0.00 | 0.42 | 1.60 |
17:28 05.03.2026 |
4’757.68 CHF | ||
|
Central Bancompany US1524131000 |
23.88 | 24.39 | 0.00 | 0.00 | -0.50 | -2.07 |
17:28 05.03.2026 |
4’629.92 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.60 | 9.15 | 0.00 | 0.00 | -0.56 | -6.10 |
17:28 05.03.2026 |
4’332.89 CHF | ||
|
BETA Technologie a US0869211039 |
19.31 | 20.39 | 0.00 | 0.00 | -1.07 | -5.26 |
17:28 05.03.2026 |
3’613.12 CHF | ||
|
Duolingo US26603R1068 |
98.70 | 99.40 | 0.00 | 0.00 | -0.70 | -0.70 |
17:29 05.03.2026 |
3’524.53 CHF | ||
|
Oscar Healt a US6877931096 |
14.42 | 14.42 | 0.00 | 0.00 | 0.00 | 0.00 |
17:29 05.03.2026 |
3’497.91 CHF | ||
|
BillionToOn a US0901681058 |
73.41 | 79.17 | 0.00 | 0.00 | -5.76 | -7.27 |
17:29 05.03.2026 |
2’887.79 CHF | ||
|
Neptune Insurance a US64073B1035 |
21.00 | 21.10 | 0.00 | 0.00 | -0.10 | -0.47 |
17:27 05.03.2026 |
2’320.91 CHF | ||
|
Olin US6806652052 |
25.87 | 24.52 | 0.00 | 0.00 | 1.35 | 5.52 |
17:29 05.03.2026 |
2’170.59 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.61 | 17.53 | 0.00 | 0.00 | -0.92 | -5.25 |
17:28 05.03.2026 |
2’034.09 CHF | ||
|
Nava a US6391931010 |
10.60 | 10.45 | 0.00 | 0.00 | 0.15 | 1.47 |
17:27 05.03.2026 |
2’010.76 CHF | ||
|
Alamo Group US0113111076 |
174.90 | 183.65 | 0.00 | 0.00 | -8.75 | -4.77 |
17:23 05.03.2026 |
1’684.29 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
15.43 | 15.53 | 0.00 | 0.00 | -0.11 | -0.68 |
17:28 05.03.2026 |
1’145.64 CHF | ||
|
Exzeo Group US30234F1012 |
15.43 | 15.82 | 0.00 | 0.00 | -0.39 | -2.46 |
17:13 05.03.2026 |
1’107.07 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
4.08 | 3.84 | 0.00 | 0.00 | 0.24 | 6.20 |
17:29 05.03.2026 |
907.68 CHF | ||
|
Evommune US30054Y1073 |
24.11 | 23.57 | 0.00 | 0.00 | 0.54 | 2.30 |
17:24 05.03.2026 |
580.49 CHF | ||
|
Gloo a US3795981055 |
5.84 | 5.61 | 0.00 | 0.00 | 0.23 | 4.06 |
17:15 05.03.2026 |
379.49 CHF | ||
|
Andersen Grou a US0338531025 |
24.49 | 24.05 | 0.00 | 0.00 | 0.44 | 1.83 |
16:59 05.03.2026 |
242.12 CHF |
