Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

205.21 Pkt
1.21 Pkt
0.59 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1111.98 1107.88 0.00 0.00 4.11 0.37 09:00
25.06.2026
846’977.85 CHF
AMD
US0079031078
538.90 519.26 0.00 0.00 19.63 3.78 09:00
25.06.2026
688’631.77 CHF
Johnson & Johnson
US4781601046
239.01 240.04 0.00 0.00 -1.03 -0.43 09:00
25.06.2026
467’541.97 CHF
IBM
US4592001014
260.00 262.51 0.00 0.00 -2.51 -0.96 09:00
25.06.2026
202’294.38 CHF
Corning
US2193501051
217.05 212.13 0.00 0.00 4.92 2.32 09:00
25.06.2026
135’687.70 CHF
CVS Health
US1266501006
100.91 100.29 0.00 0.00 0.62 0.62 08:20
25.06.2026
105’281.94 CHF
McKesson
US58155Q1031
767.11 771.30 0.00 0.00 -4.20 -0.54 09:00
25.06.2026
72’657.27 CHF
Automatic Data Processing
US0530151036
219.71 220.17 0.00 0.00 -0.47 -0.21 09:00
25.06.2026
71’604.65 CHF
3M
US88579Y1010
164.90 168.12 0.00 0.00 -3.23 -1.92 09:00
25.06.2026
68’573.69 CHF
Emerson Electric
US2910111044
141.22 143.21 0.00 0.00 -1.99 -1.39 09:00
25.06.2026
65’131.06 CHF
FedEx
US31428X1063
314.75 314.09 0.00 0.00 0.66 0.21 09:00
25.06.2026
61’493.99 CHF
Brookfield Asset Management
CA1130041058
45.11 45.74 0.00 0.00 -0.63 -1.37 09:00
25.06.2026
60’756.49 CHF
American Electric Power
US0255371017
133.62 133.68 0.00 0.00 -0.06 -0.05 09:00
25.06.2026
59’116.08 CHF
Boston Scientific
US1011371077
44.15 45.28 0.00 0.00 -1.13 -2.49 09:00
25.06.2026
55’061.80 CHF
Nike
US6541061031
41.69 41.99 0.00 0.00 -0.30 -0.70 09:00
25.06.2026
50’985.27 CHF
Aflac
US0010551028
117.40 118.09 0.00 0.00 -0.70 -0.59 09:00
25.06.2026
49’118.65 CHF
Cerebras Systems
US15675D1037
0.00 0.00 0.00 0.00 0.00 0.00 16:34
20.06.2026
40’448.67 CHF
Humana
US4448591028
359.45 355.76 0.00 0.00 3.69 1.04 09:00
25.06.2026
35’028.28 CHF
Jabil Circuit
US4663131039
374.81 381.87 0.00 0.00 -7.06 -1.85 09:00
25.06.2026
31’968.60 CHF
Archer Daniels Midland
US0394831020
74.51 72.79 0.00 0.00 1.72 2.36 09:00
25.06.2026
29’693.96 CHF
Hershey
US4278661081
181.81 180.90 0.00 0.00 0.90 0.50 09:00
25.06.2026
29’541.35 CHF
Dover
US2600031080
224.04 226.14 0.00 0.00 -2.10 -0.93 08:18
25.06.2026
24’454.49 CHF
Medlin a
US58507V1070
35.99 36.90 0.00 0.00 -0.91 -2.47 09:00
25.06.2026
24’249.59 CHF
Halliburton
US4062161017
33.64 33.81 0.00 0.00 -0.17 -0.51 09:00
25.06.2026
23’827.90 CHF
Edison International
US2810201077
73.43 73.36 0.00 0.00 0.07 0.10 09:00
25.06.2026
22’801.09 CHF
KeyCorp
US4932671088
23.08 23.29 0.00 0.00 -0.21 -0.91 09:00
25.06.2026
20’185.39 CHF
Equity Residential
US29476L1070
65.97 65.87 0.00 0.00 0.10 0.15 09:00
25.06.2026
19’997.61 CHF
International Flavors & Fragrances
US4595061015
75.72 76.44 0.00 0.00 -0.72 -0.95 09:00
25.06.2026
15’495.17 CHF
Equifax
US2944291051
157.14 158.06 0.00 0.00 -0.92 -0.58 09:00
25.06.2026
14’754.57 CHF
CDW
US12514G1085
128.50 131.03 0.00 0.00 -2.53 -1.93 09:00
25.06.2026
13’498.22 CHF
Hasbro
US4180561072
84.15 84.42 0.00 0.00 -0.27 -0.32 09:00
25.06.2026
9’525.50 CHF
Oklo
US02156V1098
54.71 54.69 0.00 0.00 0.02 0.04 09:00
25.06.2026
8’083.67 CHF
Central Bancompany
US1524131000
27.92 27.92 0.00 0.00 0.00 0.00 07:00
22.06.2026
5’644.83 CHF
Chime Financia a
US16935C1099
17.50 17.79 0.00 0.00 -0.29 -1.60 08:40
25.06.2026
5’159.93 CHF
Duolingo
US26603R1068
130.80 136.88 0.00 0.00 -6.08 -4.44 09:00
25.06.2026
5’003.22 CHF
Dropbox
US26210C1045
26.57 26.77 0.00 0.00 -0.20 -0.74 09:00
25.06.2026
4’855.55 CHF
Fermi LLC Registered Shs
US3149111086
8.29 8.73 0.00 0.00 -0.44 -4.99 09:00
25.06.2026
4’501.03 CHF
Nava a
US6391931010
22.01 22.20 0.00 0.00 -0.19 -0.87 09:00
25.06.2026
4’396.76 CHF
BillionToOn a
US0901681058
107.27 106.46 0.00 0.00 0.81 0.76 09:00
25.06.2026
3’896.53 CHF
Neptune Insurance a
US64073B1035
29.02 29.94 0.00 0.00 -0.92 -3.07 09:00
25.06.2026
3’339.87 CHF
BETA Technologie a
US0869211039
15.81 15.95 0.00 0.00 -0.14 -0.85 09:00
25.06.2026
2’975.03 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
17.52 17.94 0.00 0.00 -0.42 -2.34 09:00
25.06.2026
2’084.94 CHF
Olin
US6806652052
20.79 21.06 0.00 0.00 -0.27 -1.27 09:00
25.06.2026
1’987.07 CHF
Alamo Group
US0113111076
162.72 163.56 0.00 0.00 -0.84 -0.51 09:00
25.06.2026
1’572.56 CHF
Alvotech Registered Shs
LU2458332611
3.72 3.72 0.00 0.00 -0.01 -0.19 09:00
25.06.2026
1’016.63 CHF
Exzeo Group
US30234F1012
14.37 13.83 0.00 0.00 0.55 3.96 09:00
25.06.2026
1’005.24 CHF
Lumexa Imaging Holdings
US5502491062
9.94 9.80 0.00 0.00 0.14 1.43 09:00
25.06.2026
736.05 CHF
Evommune
US30054Y1073
23.35 24.89 0.00 0.00 -1.54 -6.18 09:00
25.06.2026
709.57 CHF
Andersen Grou a
US0338531025
36.36 36.24 0.00 0.00 0.12 0.32 09:00
25.06.2026
410.09 CHF
Gloo a
US3795981055
4.47 4.58 0.00 0.00 -0.12 -2.51 09:00
25.06.2026
335.94 CHF