BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1097.73 | 1100.92 | 0.00 | 0.00 | -3.19 | -0.29 |
16:01 09.01.2026 |
837’786.68 CHF | ||
|
Johnson & Johnson US4781601046 |
205.94 | 207.09 | 0.00 | 0.00 | -1.15 | -0.56 |
16:01 09.01.2026 |
399’795.79 CHF | ||
|
AMD US0079031078 |
205.03 | 204.18 | 0.00 | 0.00 | 0.85 | 0.42 |
16:01 09.01.2026 |
273’448.72 CHF | ||
|
IBM US4592001014 |
303.40 | 301.89 | 0.00 | 0.00 | 1.51 | 0.50 |
16:01 09.01.2026 |
221’819.71 CHF | ||
|
PepsiCo US7134481081 |
139.04 | 138.02 | 0.00 | 0.00 | 1.01 | 0.73 |
16:01 09.01.2026 |
149’823.16 CHF | ||
|
Boston Scientific US1011371077 |
97.70 | 100.15 | 0.00 | 0.00 | -2.45 | -2.45 |
16:01 09.01.2026 |
116’956.51 CHF | ||
|
Automatic Data Processing US0530151036 |
266.53 | 264.91 | 0.00 | 0.00 | 1.61 | 0.61 |
16:01 09.01.2026 |
84’505.87 CHF | ||
|
McKesson US58155Q1031 |
818.99 | 820.08 | 0.00 | 0.00 | -1.09 | -0.13 |
16:01 09.01.2026 |
81’331.95 CHF | ||
|
CVS Health US1266501006 |
80.62 | 80.39 | 0.00 | 0.00 | 0.23 | 0.28 |
16:01 09.01.2026 |
81’004.17 CHF | ||
|
Nike US6541061031 |
66.22 | 64.25 | 0.00 | 0.00 | 1.98 | 3.08 |
16:01 09.01.2026 |
74’848.00 CHF | ||
|
Brookfield Asset Management CA1130041058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
69’482.73 CHF | ||
|
3M US88579Y1010 |
165.25 | 163.19 | 0.00 | 0.00 | 2.06 | 1.26 |
16:01 09.01.2026 |
69’211.21 CHF | ||
|
Emerson Electric US2910111044 |
144.24 | 142.59 | 0.00 | 0.00 | 1.65 | 1.15 |
16:01 09.01.2026 |
63’867.33 CHF | ||
|
Corning US2193501051 |
85.60 | 84.73 | 0.00 | 0.00 | 0.87 | 1.03 |
16:01 09.01.2026 |
60’331.86 CHF | ||
|
FedEx US31428X1063 |
314.31 | 313.94 | 0.00 | 0.00 | 0.37 | 0.12 |
16:01 09.01.2026 |
57’789.67 CHF | ||
|
American Electric Power US0255371017 |
117.06 | 115.61 | 0.00 | 0.00 | 1.46 | 1.26 |
16:01 09.01.2026 |
48’565.64 CHF | ||
|
Aflac US0010551028 |
110.06 | 110.29 | 0.00 | 0.00 | -0.23 | -0.21 |
16:01 09.01.2026 |
46’186.83 CHF | ||
|
Hershey US4278661081 |
186.90 | 183.68 | 0.00 | 0.00 | 3.22 | 1.75 |
16:01 09.01.2026 |
29’203.07 CHF | ||
|
Humana US4448591028 |
279.05 | 279.12 | 0.00 | 0.00 | -0.07 | -0.02 |
16:01 09.01.2026 |
26’457.31 CHF | ||
|
Medlin a US58507V1070 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
26’236.06 CHF | ||
|
Archer Daniels Midland US0394831020 |
61.51 | 61.01 | 0.00 | 0.00 | 0.51 | 0.83 |
16:01 09.01.2026 |
22’491.12 CHF | ||
|
Dover US2600031080 |
202.06 | 201.84 | 0.00 | 0.00 | 0.21 | 0.11 |
16:01 09.01.2026 |
21’869.41 CHF | ||
|
Equifax US2944291051 |
224.23 | 218.13 | 0.00 | 0.00 | 6.10 | 2.80 |
16:00 09.01.2026 |
20’898.17 CHF | ||
|
Halliburton US4062161017 |
32.60 | 31.25 | 0.00 | 0.00 | 1.35 | 4.32 |
16:01 09.01.2026 |
20’448.32 CHF | ||
|
Jabil Circuit US4663131039 |
226.20 | 216.67 | 0.00 | 0.00 | 9.53 | 4.40 |
16:00 09.01.2026 |
19’174.96 CHF | ||
|
Equity Residential US29476L1070 |
61.60 | 63.01 | 0.00 | 0.00 | -1.41 | -2.24 |
16:01 09.01.2026 |
18’847.23 CHF | ||
|
KeyCorp US4932671088 |
21.53 | 21.62 | 0.00 | 0.00 | -0.09 | -0.41 |
16:01 09.01.2026 |
18’497.95 CHF | ||
|
Edison International US2810201077 |
60.72 | 59.00 | 0.00 | 0.00 | 1.71 | 2.90 |
16:01 09.01.2026 |
17’989.93 CHF | ||
|
International Flavors & Fragrances US4595061015 |
68.41 | 68.68 | 0.00 | 0.00 | -0.27 | -0.40 |
16:01 09.01.2026 |
13’783.77 CHF | ||
|
CDW US12514G1085 |
131.62 | 129.78 | 0.00 | 0.00 | 1.85 | 1.42 |
16:01 09.01.2026 |
13’487.92 CHF | ||
|
Hasbro US4180561072 |
87.73 | 88.04 | 0.00 | 0.00 | -0.31 | -0.35 |
16:00 09.01.2026 |
9’766.56 CHF | ||
|
Chime Financia a US16935C1099 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
8’157.18 CHF | ||
|
Duolingo US26603R1068 |
172.36 | 171.16 | 0.00 | 0.00 | 1.20 | 0.70 |
16:00 09.01.2026 |
6’504.15 CHF | ||
|
Dropbox US26210C1045 |
27.15 | 27.15 | 0.00 | 0.00 | 0.00 | -0.01 |
16:00 09.01.2026 |
5’467.58 CHF | ||
|
BETA Technologie a US0869211039 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
5’291.64 CHF | ||
|
Central Bancompany US1524131000 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
4’623.97 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
4’193.67 CHF | ||
|
Nava a US6391931010 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’591.25 CHF | ||
|
Oscar Healt a US6877931096 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’488.47 CHF | ||
|
BillionToOn a US0901681058 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’273.79 CHF | ||
|
Neptune Insurance a US64073B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
3’052.35 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
2’345.74 CHF | ||
|
Olin US6806652052 |
22.28 | 22.21 | 0.00 | 0.00 | 0.07 | 0.31 |
16:01 09.01.2026 |
1’955.88 CHF | ||
|
Alamo Group US0113111076 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’763.63 CHF | ||
|
Exzeo Group US30234F1012 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’615.21 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’308.37 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’088.23 CHF | ||
|
Evommune US30054Y1073 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
408.42 CHF | ||
|
Gloo a US3795981055 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
388.80 CHF | ||
|
Andersen Grou a US0338531025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
206.91 CHF |
