BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
977.51 | 969.85 | 0.00 | 0.00 | 7.65 | 0.79 |
11:05 06.03.2026 |
737’980.73 CHF | ||
|
Johnson & Johnson US4781601046 |
238.73 | 237.95 | 0.00 | 0.00 | 0.78 | 0.33 |
10:30 06.03.2026 |
460’805.70 CHF | ||
|
AMD US0079031078 |
198.06 | 200.66 | 0.00 | 0.00 | -2.60 | -1.30 |
11:08 06.03.2026 |
256’814.74 CHF | ||
|
IBM US4592001014 |
255.65 | 254.27 | 0.00 | 0.00 | 1.38 | 0.54 |
11:08 06.03.2026 |
182’845.42 CHF | ||
|
Corning US2193501051 |
132.95 | 137.96 | 0.00 | 0.00 | -5.01 | -3.63 |
11:08 06.03.2026 |
96’865.86 CHF | ||
|
McKesson US58155Q1031 |
924.07 | 932.91 | 0.00 | 0.00 | -8.85 | -0.95 |
10:46 06.03.2026 |
93’446.99 CHF | ||
|
Boston Scientific US1011371077 |
72.78 | 71.11 | 0.00 | 0.00 | 1.68 | 2.36 |
11:08 06.03.2026 |
83’525.74 CHF | ||
|
CVS Health US1266501006 |
78.35 | 79.03 | 0.00 | 0.00 | -0.69 | -0.87 |
11:05 06.03.2026 |
79’901.23 CHF | ||
|
FedEx US31428X1063 |
371.34 | 380.29 | 0.00 | 0.00 | -8.94 | -2.35 |
11:08 06.03.2026 |
70’396.23 CHF | ||
|
Automatic Data Processing US0530151036 |
221.63 | 219.08 | 0.00 | 0.00 | 2.54 | 1.16 |
11:07 06.03.2026 |
68’158.86 CHF | ||
|
Nike US6541061031 |
57.90 | 57.59 | 0.00 | 0.00 | 0.31 | 0.54 |
11:08 06.03.2026 |
67’669.16 CHF | ||
|
3M US88579Y1010 |
155.66 | 156.38 | 0.00 | 0.00 | -0.73 | -0.47 |
11:08 06.03.2026 |
66’056.21 CHF | ||
|
Emerson Electric US2910111044 |
141.58 | 140.83 | 0.00 | 0.00 | 0.75 | 0.53 |
11:08 06.03.2026 |
63’648.39 CHF | ||
|
Brookfield Asset Management CA1130041058 |
47.00 | 46.47 | 0.00 | 0.00 | 0.53 | 1.14 |
11:08 06.03.2026 |
59’411.75 CHF | ||
|
American Electric Power US0255371017 |
131.67 | 131.00 | 0.00 | 0.00 | 0.67 | 0.51 |
10:46 06.03.2026 |
56’292.85 CHF | ||
|
Aflac US0010551028 |
110.79 | 110.23 | 0.00 | 0.00 | 0.56 | 0.51 |
11:08 06.03.2026 |
45’274.82 CHF | ||
|
Hershey US4278661081 |
225.66 | 228.25 | 0.00 | 0.00 | -2.59 | -1.13 |
11:01 06.03.2026 |
36’663.70 CHF | ||
|
Medlin a US58507V1070 |
43.72 | 43.76 | 0.00 | 0.00 | -0.04 | -0.09 |
11:08 06.03.2026 |
27’129.61 CHF | ||
|
Archer Daniels Midland US0394831020 |
66.26 | 66.21 | 0.00 | 0.00 | 0.05 | 0.07 |
10:51 06.03.2026 |
25’214.32 CHF | ||
|
Dover US2600031080 |
214.64 | 216.13 | 0.00 | 0.00 | -1.49 | -0.69 |
11:05 06.03.2026 |
23’322.06 CHF | ||
|
Halliburton US4062161017 |
34.28 | 33.79 | 0.00 | 0.00 | 0.48 | 1.43 |
11:08 06.03.2026 |
22’478.54 CHF | ||
|
Edison International US2810201077 |
70.63 | 70.58 | 0.00 | 0.00 | 0.06 | 0.08 |
11:08 06.03.2026 |
22’163.17 CHF | ||
|
Jabil Circuit US4663131039 |
249.66 | 251.45 | 0.00 | 0.00 | -1.79 | -0.71 |
11:08 06.03.2026 |
21’004.45 CHF | ||
|
Equifax US2944291051 |
205.81 | 210.16 | 0.00 | 0.00 | -4.35 | -2.07 |
11:06 06.03.2026 |
19’366.26 CHF | ||
|
Equity Residential US29476L1070 |
62.95 | 62.72 | 0.00 | 0.00 | 0.23 | 0.36 |
11:05 06.03.2026 |
18’476.24 CHF | ||
|
KeyCorp US4932671088 |
20.23 | 20.31 | 0.00 | 0.00 | -0.09 | -0.44 |
11:08 06.03.2026 |
17’590.91 CHF | ||
|
Humana US4448591028 |
179.49 | 179.19 | 0.00 | 0.00 | 0.29 | 0.16 |
11:06 06.03.2026 |
17’213.38 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.04 | 77.24 | 0.00 | 0.00 | -2.20 | -2.85 |
11:06 06.03.2026 |
15’571.34 CHF | ||
|
CDW US12514G1085 |
123.99 | 124.72 | 0.00 | 0.00 | -0.73 | -0.58 |
11:08 06.03.2026 |
12’555.93 CHF | ||
|
Hasbro US4180561072 |
94.87 | 95.66 | 0.00 | 0.00 | -0.79 | -0.83 |
11:08 06.03.2026 |
10’651.86 CHF | ||
|
Oklo US02156V1098 |
61.37 | 60.52 | 0.00 | 0.00 | 0.85 | 1.40 |
11:08 06.03.2026 |
7’995.91 CHF | ||
|
Chime Financia a US16935C1099 |
22.97 | 23.44 | 0.00 | 0.00 | -0.47 | -2.01 |
11:07 06.03.2026 |
6’575.55 CHF | ||
|
Dropbox US26210C1045 |
26.23 | 26.36 | 0.00 | 0.00 | -0.14 | -0.52 |
11:05 06.03.2026 |
4’751.09 CHF | ||
|
Central Bancompany US1524131000 |
23.94 | 23.88 | 0.00 | 0.00 | 0.06 | 0.26 |
10:35 06.03.2026 |
4’623.51 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.49 | 8.60 | 0.00 | 0.00 | -0.11 | -1.23 |
11:05 06.03.2026 |
4’326.89 CHF | ||
|
BETA Technologie a US0869211039 |
18.81 | 19.31 | 0.00 | 0.00 | -0.50 | -2.60 |
11:03 06.03.2026 |
3’608.11 CHF | ||
|
Duolingo US26603R1068 |
101.32 | 98.70 | 0.00 | 0.00 | 2.62 | 2.65 |
11:03 06.03.2026 |
3’519.64 CHF | ||
|
Oscar Healt a US6877931096 |
14.33 | 14.42 | 0.00 | 0.00 | -0.09 | -0.62 |
11:06 06.03.2026 |
3’493.06 CHF | ||
|
BillionToOn a US0901681058 |
70.51 | 73.41 | 0.00 | 0.00 | -2.90 | -3.95 |
10:46 06.03.2026 |
2’883.79 CHF | ||
|
Neptune Insurance a US64073B1035 |
20.84 | 21.00 | 0.00 | 0.00 | -0.16 | -0.76 |
10:35 06.03.2026 |
2’319.68 CHF | ||
|
Olin US6806652052 |
24.37 | 25.87 | 0.00 | 0.00 | -1.50 | -5.79 |
11:06 06.03.2026 |
2’167.58 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.27 | 16.61 | 0.00 | 0.00 | -0.33 | -2.01 |
10:46 06.03.2026 |
2’031.27 CHF | ||
|
Nava a US6391931010 |
10.89 | 10.60 | 0.00 | 0.00 | 0.29 | 2.76 |
11:05 06.03.2026 |
2’007.98 CHF | ||
|
Alamo Group US0113111076 |
170.66 | 174.90 | 0.00 | 0.00 | -4.24 | -2.42 |
10:28 06.03.2026 |
1’681.96 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
14.88 | 15.43 | 0.00 | 0.00 | -0.55 | -3.54 |
11:04 06.03.2026 |
1’144.05 CHF | ||
|
Exzeo Group US30234F1012 |
15.71 | 15.43 | 0.00 | 0.00 | 0.28 | 1.82 |
10:35 06.03.2026 |
1’105.54 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
4.11 | 4.08 | 0.00 | 0.00 | 0.04 | 0.91 |
10:35 06.03.2026 |
906.42 CHF | ||
|
Evommune US30054Y1073 |
24.69 | 24.11 | 0.00 | 0.00 | 0.58 | 2.42 |
10:19 06.03.2026 |
579.68 CHF | ||
|
Gloo a US3795981055 |
5.68 | 5.84 | 0.00 | 0.00 | -0.17 | -2.82 |
10:01 06.03.2026 |
378.97 CHF | ||
|
Andersen Grou a US0338531025 |
23.55 | 24.49 | 0.00 | 0.00 | -0.94 | -3.85 |
10:27 06.03.2026 |
241.79 CHF |
