BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
172.18 | 169.91 | 172.13 | 173.88 | 2.26 | 1.33 |
12:09 25.04.2025 |
2’599’694.93 CHF | ||
|
Amazon US0231351067 |
157.43 | 151.77 | 157.17 | 160.64 | 5.66 | 3.73 |
11:53 25.04.2025 |
1’644’152.62 CHF | ||
|
Alphabet A US02079K3059 |
139.67 | 130.70 | 139.43 | 140.44 | 8.96 | 6.86 |
12:19 25.04.2025 |
1’612’580.85 CHF | ||
|
Bank of America US0605051046 |
32.78 | 31.88 | 32.78 | 32.78 | 0.91 | 2.84 |
09:33 25.04.2025 |
248’518.50 CHF | ||
|
Alibaba US01609W1027 |
98.68 | 98.06 | 98.68 | 98.68 | 0.62 | 0.63 |
11:49 25.04.2025 |
237’222.25 CHF | ||
|
Abbott Laboratories US0028241000 |
105.38 | 103.84 | 0.00 | 0.00 | 1.53 | 1.48 |
18:00 14.04.2025 |
186’360.10 CHF | ||
|
AT&T US00206R1023 |
22.79 | 23.11 | 22.79 | 22.90 | -0.32 | -1.36 |
11:24 25.04.2025 |
164’125.89 CHF | ||
|
American Express US0258161092 |
217.42 | 199.46 | 0.00 | 0.00 | 17.95 | 9.00 |
18:00 23.04.2025 |
155’543.30 CHF | ||
|
Adobe US00724F1012 |
301.63 | 295.26 | 301.63 | 301.63 | 6.37 | 2.16 |
11:06 25.04.2025 |
127’752.35 CHF | ||
|
Amgen US0311621009 |
234.82 | 229.50 | 234.82 | 234.82 | 5.32 | 2.32 |
09:00 25.04.2025 |
124’958.79 CHF | ||
|
Applied Materials US0382221051 |
109.16 | 117.99 | 0.00 | 0.00 | -8.84 | -7.49 |
18:00 04.04.2025 |
101’328.49 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
99’534.20 CHF | ||
|
Altria US02209S1033 |
44.52 | 50.90 | 0.00 | 0.00 | -6.38 | -12.54 |
18:00 07.04.2025 |
82’226.87 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
80’419.94 CHF | ||
|
Arista Networks US0404132054 |
63.83 | 58.20 | 63.83 | 63.83 | 5.63 | 9.67 |
11:14 25.04.2025 |
78’515.52 CHF | ||
|
AppLovin a US03831W1080 |
228.47 | 221.19 | 0.00 | 0.00 | 7.28 | 3.29 |
12:26 25.04.2025 |
75’635.00 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
63’167.29 CHF | ||
|
Airbnb US0090661010 |
102.52 | 97.26 | 102.52 | 102.52 | 5.26 | 5.41 |
09:53 25.04.2025 |
62’807.58 CHF | ||
|
3M US88579Y1010 |
116.20 | 113.43 | 116.20 | 116.59 | 2.78 | 2.45 |
09:16 25.04.2025 |
62’076.13 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
95.88 | 98.04 | 0.00 | 0.00 | -2.17 | -2.21 |
18:00 23.04.2025 |
50’165.79 CHF | ||
|
American Electric Power US0255371017 |
94.91 | 80.53 | 0.00 | 0.00 | 14.38 | 17.85 |
18:00 25.02.2025 |
49’319.08 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
48’977.30 CHF | ||
|
Autodesk US0527691069 |
257.15 | 254.58 | 0.00 | 0.00 | 2.57 | 1.01 |
18:00 27.02.2025 |
48’066.42 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
46’774.72 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
42’909.44 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
29’923.19 CHF | ||
|
Alamos Gol a CA0115321089 |
23.19 | 20.98 | 0.00 | 0.00 | 2.22 | 10.57 |
18:00 23.04.2025 |
9’853.82 CHF | ||
|
Akamai US00971T1016 |
65.42 | 64.22 | 0.00 | 0.00 | 1.20 | 1.87 |
12:26 25.04.2025 |
9’611.18 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 0.00 | 0.00 | 2.17 | 12.61 |
18:00 19.02.2025 |
9’389.78 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
8’772.12 CHF | ||
|
AAON US0003602069 |
70.62 | 69.54 | 0.00 | 0.00 | 1.09 | 1.56 |
12:20 25.04.2025 |
5’797.37 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
13.42 | 13.26 | 0.00 | 0.00 | 0.16 | 1.20 |
12:18 25.04.2025 |
4’916.49 CHF | ||
|
AST SpaceMobil a US00217D1000 |
23.55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 14.03.2025 |
4’539.96 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
6.24 | 4.74 | 0.00 | 0.00 | 1.50 | 31.65 |
18:00 10.04.2025 |
3’902.92 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
42.44 | 41.16 | 0.00 | 0.00 | 1.28 | 3.11 |
12:17 25.04.2025 |
1’887.95 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
1’887.39 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
12.74 | 12.45 | 0.00 | 0.00 | 0.30 | 2.39 |
12:23 25.04.2025 |
1’016.16 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
2.47 | 2.42 | 0.00 | 0.00 | 0.05 | 2.19 |
18:00 10.04.2025 |
972.21 CHF | ||
|
Applied Digital Corporation Registered Shs US0381692070 |
3.76 | 3.51 | 0.00 | 0.00 | 0.26 | 7.30 |
12:25 25.04.2025 |
847.32 CHF | ||
|
AbCellera Biologics CA00288U1066 |
2.13 | 2.11 | 0.00 | 0.00 | 0.03 | 1.28 |
12:18 25.04.2025 |
643.47 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
512.03 CHF | ||
|
Ballard Power CA0585861085 |
1.03 | 0.97 | 1.03 | 1.03 | 0.06 | 5.88 |
09:00 25.04.2025 |
303.12 CHF | ||
|
Agenus US00847G8042 |
2.29 | 2.34 | 0.00 | 0.00 | -0.05 | -2.18 |
12:17 25.04.2025 |
59.28 CHF | ||
|
Pacific Ethanol US0215131063 |
0.71 | 0.72 | 0.00 | 0.00 | -0.01 | -1.80 |
12:08 25.04.2025 |
56.63 CHF | ||
|
Atara Biotherapeutics US0465132068 |
5.94 | 6.08 | 0.00 | 0.00 | -0.14 | -2.35 |
10:00 25.04.2025 |
36.98 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
0.92 | 0.89 | 0.00 | 0.00 | 0.03 | 3.03 |
12:07 25.04.2025 |
12.22 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.42 | 0.44 | 0.00 | 0.00 | -0.02 | -4.60 |
10:00 25.04.2025 |
11.41 CHF | ||
|
Aqua Metals US03837J2006 |
1.70 | 1.73 | 0.00 | 0.00 | -0.03 | -1.90 |
18:00 14.03.2025 |
10.26 CHF | ||
|
Autohom a US05278C1071 |
23.32 | 23.00 | 0.00 | 0.00 | 0.32 | 1.38 |
12:26 25.04.2025 |
- | ||
|
Baidu.com US0567521085 |
75.59 | 72.92 | 75.42 | 75.59 | 2.66 | 3.65 |
10:50 25.04.2025 |
- |
