Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

BX Swiss - USA

1’793.00 Pkt
16.61 Pkt
0.94 %

Marktkapitalisierung BX Swiss - USA

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Eli Lilly
US5324571083
1112.02 1107.88 0.00 0.00 4.15 0.37 10:13
25.06.2026
845’927.82 CHF
AMD
US0079031078
537.69 519.26 0.00 0.00 18.43 3.55 10:21
25.06.2026
687’778.05 CHF
Johnson & Johnson
US4781601046
239.11 240.04 0.00 0.00 -0.93 -0.39 10:15
25.06.2026
466’962.34 CHF
IBM
US4592001014
260.39 262.51 0.00 0.00 -2.11 -0.80 10:19
25.06.2026
202’043.59 CHF
Corning
US2193501051
221.48 212.13 0.00 0.00 9.35 4.41 10:21
25.06.2026
135’519.49 CHF
CVS Health
US1266501006
100.86 100.29 0.00 0.00 0.57 0.57 10:16
25.06.2026
105’151.42 CHF
McKesson
US58155Q1031
765.36 771.30 0.00 0.00 -5.95 -0.77 10:05
25.06.2026
72’567.19 CHF
Automatic Data Processing
US0530151036
220.46 220.17 0.00 0.00 0.28 0.13 10:02
25.06.2026
71’515.88 CHF
3M
US88579Y1010
164.67 168.12 0.00 0.00 -3.45 -2.05 10:21
25.06.2026
68’488.68 CHF
Emerson Electric
US2910111044
141.33 143.21 0.00 0.00 -1.89 -1.32 10:19
25.06.2026
65’050.32 CHF
FedEx
US31428X1063
315.30 314.09 0.00 0.00 1.21 0.38 10:15
25.06.2026
61’417.76 CHF
Brookfield Asset Management
CA1130041058
45.07 45.74 0.00 0.00 -0.67 -1.46 10:15
25.06.2026
60’682.18 CHF
American Electric Power
US0255371017
133.77 133.68 0.00 0.00 0.09 0.07 10:01
25.06.2026
59’042.79 CHF
Boston Scientific
US1011371077
44.40 45.28 0.00 0.00 -0.88 -1.95 10:13
25.06.2026
54’993.54 CHF
Nike
US6541061031
41.78 41.99 0.00 0.00 -0.21 -0.51 10:21
25.06.2026
50’922.06 CHF
Aflac
US0010551028
117.47 118.09 0.00 0.00 -0.62 -0.53 10:01
25.06.2026
49’057.76 CHF
Cerebras Systems
US15675D1037
0.00 0.00 0.00 0.00 0.00 0.00 16:34
20.06.2026
40’398.52 CHF
Humana
US4448591028
363.47 355.76 0.00 0.00 7.71 2.17 10:06
25.06.2026
34’984.86 CHF
Jabil Circuit
US4663131039
377.90 381.87 0.00 0.00 -3.97 -1.04 10:14
25.06.2026
31’928.96 CHF
Archer Daniels Midland
US0394831020
74.59 72.79 0.00 0.00 1.80 2.47 10:01
25.06.2026
29’657.15 CHF
Hershey
US4278661081
182.06 180.90 0.00 0.00 1.16 0.64 10:01
25.06.2026
29’504.72 CHF
Dover
US2600031080
224.94 226.14 0.00 0.00 -1.20 -0.53 10:16
25.06.2026
24’424.18 CHF
Medlin a
US58507V1070
35.92 36.90 0.00 0.00 -0.99 -2.67 10:01
25.06.2026
24’219.53 CHF
Halliburton
US4062161017
33.60 33.81 0.00 0.00 -0.21 -0.63 10:16
25.06.2026
23’798.36 CHF
Edison International
US2810201077
73.54 73.36 0.00 0.00 0.18 0.25 10:13
25.06.2026
22’772.82 CHF
KeyCorp
US4932671088
23.10 23.29 0.00 0.00 -0.19 -0.80 10:21
25.06.2026
20’160.37 CHF
Equity Residential
US29476L1070
66.07 65.87 0.00 0.00 0.20 0.31 10:01
25.06.2026
19’972.82 CHF
International Flavors & Fragrances
US4595061015
75.94 76.44 0.00 0.00 -0.50 -0.66 10:15
25.06.2026
15’475.96 CHF
Equifax
US2944291051
157.50 158.06 0.00 0.00 -0.56 -0.35 10:13
25.06.2026
14’736.28 CHF
CDW
US12514G1085
129.06 131.03 0.00 0.00 -1.97 -1.51 10:15
25.06.2026
13’481.48 CHF
Hasbro
US4180561072
83.66 84.42 0.00 0.00 -0.77 -0.91 10:13
25.06.2026
9’513.69 CHF
Oklo
US02156V1098
55.01 54.69 0.00 0.00 0.32 0.59 10:21
25.06.2026
8’073.65 CHF
Central Bancompany
US1524131000
27.92 27.92 0.00 0.00 0.00 0.00 07:00
22.06.2026
5’637.84 CHF
Chime Financia a
US16935C1099
17.46 17.79 0.00 0.00 -0.33 -1.88 10:21
25.06.2026
5’153.53 CHF
Duolingo
US26603R1068
131.08 136.88 0.00 0.00 -5.80 -4.23 10:08
25.06.2026
4’997.02 CHF
Dropbox
US26210C1045
26.51 26.77 0.00 0.00 -0.26 -0.97 10:02
25.06.2026
4’849.53 CHF
Fermi LLC Registered Shs
US3149111086
8.66 8.73 0.00 0.00 -0.07 -0.79 10:18
25.06.2026
4’495.45 CHF
Nava a
US6391931010
22.09 22.20 0.00 0.00 -0.11 -0.48 10:15
25.06.2026
4’391.31 CHF
BillionToOn a
US0901681058
107.05 106.46 0.00 0.00 0.59 0.56 10:00
25.06.2026
3’891.70 CHF
Neptune Insurance a
US64073B1035
28.96 29.94 0.00 0.00 -0.98 -3.27 10:00
25.06.2026
3’335.73 CHF
BETA Technologie a
US0869211039
15.75 15.95 0.00 0.00 -0.20 -1.23 10:17
25.06.2026
2’971.34 CHF
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs
US40054J1097
17.47 17.94 0.00 0.00 -0.47 -2.61 10:00
25.06.2026
2’082.35 CHF
Olin
US6806652052
20.82 21.06 0.00 0.00 -0.24 -1.14 10:15
25.06.2026
1’984.60 CHF
Alamo Group
US0113111076
162.24 163.56 0.00 0.00 -1.33 -0.81 10:00
25.06.2026
1’570.61 CHF
Alvotech Registered Shs
LU2458332611
3.72 3.72 0.00 0.00 -0.01 -0.21 10:16
25.06.2026
1’015.37 CHF
Exzeo Group
US30234F1012
14.34 13.83 0.00 0.00 0.51 3.72 10:00
25.06.2026
1’004.00 CHF
Lumexa Imaging Holdings
US5502491062
9.92 9.80 0.00 0.00 0.12 1.22 10:00
25.06.2026
735.14 CHF
Evommune
US30054Y1073
23.39 24.89 0.00 0.00 -1.50 -6.04 10:01
25.06.2026
708.69 CHF
Andersen Grou a
US0338531025
36.36 36.24 0.00 0.00 0.12 0.32 09:00
25.06.2026
409.59 CHF
Gloo a
US3795981055
4.44 4.58 0.00 0.00 -0.14 -3.01 10:00
25.06.2026
335.52 CHF