BX Swiss - USA
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
220.10 | 220.25 | 219.97 | 221.64 | -0.15 | -0.07 |
18:00 19.02.2025 |
3’322’140.71 CHF | ||
|
Amazon US0231351067 |
202.81 | 202.99 | 202.81 | 206.77 | -0.19 | -0.09 |
18:00 19.02.2025 |
2’172’849.82 CHF | ||
|
Alphabet A US02079K3059 |
167.06 | 167.31 | 166.18 | 168.28 | -0.25 | -0.15 |
18:00 19.02.2025 |
2’026’474.63 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
942’849.49 CHF | ||
|
Bank of America US0605051046 |
41.26 | 42.25 | 41.26 | 42.11 | -0.99 | -2.34 |
18:00 19.02.2025 |
320’352.80 CHF | ||
|
Alibaba US01609W1027 |
114.37 | 113.74 | 113.92 | 115.71 | 0.63 | 0.55 |
18:00 19.02.2025 |
274’864.41 CHF | ||
|
Abbott Laboratories US0028241000 |
117.49 | 119.50 | 0.00 | 0.00 | -2.01 | -1.68 |
18:00 17.02.2025 |
204’254.05 CHF | ||
|
American Express US0258161092 |
283.35 | 281.23 | 283.35 | 283.35 | 2.12 | 0.76 |
18:00 19.02.2025 |
198’821.86 CHF | ||
|
Adobe US00724F1012 |
416.01 | 412.32 | 0.00 | 0.00 | 3.69 | 0.89 |
18:00 18.02.2025 |
182’759.58 CHF | ||
|
AT&T US00206R1023 |
23.77 | 23.20 | 23.77 | 23.77 | 0.57 | 2.44 |
18:00 19.02.2025 |
169’284.48 CHF | ||
|
Amgen US0311621009 |
268.62 | 278.40 | 0.00 | 0.00 | -9.78 | -3.51 |
18:00 11.02.2025 |
142’289.97 CHF | ||
|
Arista Networks US0404132054 |
94.39 | 97.19 | 0.00 | 0.00 | -2.80 | -2.88 |
18:00 17.02.2025 |
126’563.30 CHF | ||
|
Applied Materials US0382221051 |
165.18 | 151.11 | 0.00 | 0.00 | 14.07 | 9.31 |
18:00 07.02.2025 |
126’451.13 CHF | ||
|
Automatic Data Processing US0530151036 |
264.44 | 250.96 | 0.00 | 0.00 | 13.48 | 5.37 |
18:00 13.01.2025 |
114’080.56 CHF | ||
|
Analog Devices US0326541051 |
189.50 | 193.39 | 0.00 | 0.00 | -3.89 | -2.01 |
18:00 28.01.2025 |
98’831.53 CHF | ||
|
Airbnb US0090661010 |
145.68 | 144.12 | 145.68 | 145.78 | 1.56 | 1.08 |
18:00 19.02.2025 |
90’268.65 CHF | ||
|
Apollo Global Management US03769M1062 |
152.48 | 154.07 | 0.00 | 0.00 | -1.59 | -1.03 |
18:00 07.01.2025 |
82’949.35 CHF | ||
|
Altria US02209S1033 |
47.60 | 47.30 | 47.60 | 47.60 | 0.29 | 0.62 |
18:00 19.02.2025 |
80’873.36 CHF | ||
|
Atlassian US0494681010 |
288.13 | 245.54 | 0.00 | 0.00 | 42.59 | 17.35 |
18:00 10.02.2025 |
74’761.89 CHF | ||
|
3M US88579Y1010 |
134.46 | 134.48 | 134.28 | 134.46 | -0.01 | -0.01 |
18:00 19.02.2025 |
73’171.04 CHF | ||
|
Bank of New York Mellon US0640581007 |
69.23 | 69.40 | 0.00 | 0.00 | -0.17 | -0.24 |
18:00 20.11.2024 |
57’715.85 CHF | ||
|
Autodesk US0527691069 |
277.97 | 267.00 | 0.00 | 0.00 | 10.97 | 4.11 |
18:00 11.02.2025 |
57’503.35 CHF | ||
|
American Electric Power US0255371017 |
80.53 | 84.80 | 0.00 | 0.00 | -4.27 | -5.03 |
19:00 04.05.2023 |
49’296.08 CHF | ||
|
Allstate US0200021014 |
170.13 | 153.40 | 0.00 | 0.00 | 16.73 | 10.91 |
18:00 07.01.2025 |
45’261.79 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
87.35 | 91.99 | 0.00 | 0.00 | -4.64 | -5.04 |
18:00 14.02.2025 |
44’105.89 CHF | ||
|
Baker Hughes US05722G1004 |
42.26 | 31.86 | 0.00 | 0.00 | 10.40 | 32.65 |
18:00 22.01.2025 |
42’078.46 CHF | ||
|
Barrick Gold CA0679011084 |
16.60 | 16.46 | 16.60 | 16.60 | 0.13 | 0.81 |
18:00 19.02.2025 |
28’695.38 CHF | ||
|
Akamai US00971T1016 |
88.65 | 89.58 | 0.00 | 0.00 | -0.93 | -1.03 |
17:29 19.02.2025 |
13’497.26 CHF | ||
|
Annaly Capital Management US0357108390 |
19.35 | 17.18 | 19.35 | 19.35 | 2.17 | 12.61 |
18:00 19.02.2025 |
11’201.44 CHF | ||
|
Avantor US05352A1007 |
22.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 04.11.2020 |
10’686.81 CHF | ||
|
Alamos Gol a CA0115321089 |
20.40 | 20.33 | 0.00 | 0.00 | 0.07 | 0.32 |
17:29 19.02.2025 |
8’633.44 CHF | ||
|
AAON US0003602069 |
102.80 | 102.65 | 0.00 | 0.00 | 0.15 | 0.15 |
17:26 19.02.2025 |
8’437.90 CHF | ||
|
APA Corporation Registered Shs US03743Q1085 |
21.36 | 21.33 | 0.00 | 0.00 | 0.03 | 0.14 |
17:29 19.02.2025 |
7’887.90 CHF | ||
|
AST SpaceMobil a US00217D1000 |
29.54 | 29.30 | 0.00 | 0.00 | 0.24 | 0.83 |
17:29 19.02.2025 |
5’600.14 CHF | ||
|
Atlas Crest Investment a US03945R1023 |
9.33 | 10.16 | 0.00 | 0.00 | -0.84 | -8.22 |
17:29 19.02.2025 |
4’447.48 CHF | ||
|
ASGN Incorporated Registered Shs US00191U1025 |
65.17 | 66.69 | 0.00 | 0.00 | -1.52 | -2.28 |
17:28 19.02.2025 |
2’926.82 CHF | ||
|
Appian a US03782L1017 |
45.30 | 91.62 | 0.00 | 0.00 | -46.32 | -50.55 |
19:00 09.09.2022 |
2’141.53 CHF | ||
|
ARMOUR Residential REIT US0423157058 |
17.15 | 17.19 | 0.00 | 0.00 | -0.04 | -0.23 |
17:28 19.02.2025 |
1’309.93 CHF | ||
|
AMC Entertainment Holdings US00165C3025 |
3.70 | 4.26 | 0.00 | 0.00 | -0.56 | -13.16 |
18:00 03.01.2025 |
1’276.80 CHF | ||
|
AbCellera Biologics CA00288U1066 |
3.08 | 3.18 | 0.00 | 0.00 | -0.10 | -3.08 |
17:27 19.02.2025 |
916.47 CHF | ||
|
ADTRAN Holdings US00486H1059 |
9.57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.01.2025 |
827.17 CHF | ||
|
Ballard Power CA0585861085 |
1.37 | 1.29 | 1.35 | 1.39 | 0.08 | 5.81 |
18:00 19.02.2025 |
406.61 CHF | ||
|
Pacific Ethanol US0215131063 |
1.53 | 1.39 | 0.00 | 0.00 | 0.14 | 10.36 |
17:29 19.02.2025 |
110.94 CHF | ||
|
Agenus US00847G8042 |
3.09 | 3.14 | 0.00 | 0.00 | -0.06 | -1.88 |
17:28 19.02.2025 |
74.70 CHF | ||
|
Atara Biotherapeutics US0465132068 |
6.96 | 7.49 | 0.00 | 0.00 | -0.53 | -7.06 |
17:29 19.02.2025 |
42.10 CHF | ||
|
Accelerate Diagnostics US00430H2013 |
0.98 | 0.97 | 0.00 | 0.00 | 0.01 | 0.82 |
17:15 19.02.2025 |
26.51 CHF | ||
|
Aqua Metals US03837J2006 |
2.31 | 2.05 | 0.00 | 0.00 | 0.26 | 12.85 |
17:29 19.02.2025 |
16.64 CHF | ||
|
AgEagle Aerial Systems US00848K3095 |
1.59 | 1.76 | 0.00 | 0.00 | -0.16 | -9.33 |
17:27 19.02.2025 |
8.28 CHF | ||
|
Autohom a US05278C1071 |
26.88 | 27.07 | 0.00 | 0.00 | -0.19 | -0.71 |
17:29 19.02.2025 |
- | ||
|
Baidu.com US0567521085 |
79.62 | 81.67 | 79.62 | 82.53 | -2.05 | -2.51 |
18:00 19.02.2025 |
- |
