BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
TJX Cos US8725401090 |
141.03 | 142.87 | 0.00 | 0.00 | -1.84 | -1.29 |
15:16 31.10.2025 |
127’093.57 CHF | ||
|
Boston Scientific US1011371077 |
100.62 | 102.11 | 0.00 | 0.00 | -1.49 | -1.46 |
15:16 31.10.2025 |
119’597.15 CHF | ||
|
Stryker US8636671013 |
361.55 | 371.28 | 0.00 | 0.00 | -9.73 | -2.62 |
15:15 31.10.2025 |
113’212.02 CHF | ||
|
Union Pacific US9078181081 |
218.69 | 219.88 | 0.00 | 0.00 | -1.19 | -0.54 |
15:16 31.10.2025 |
104’173.41 CHF | ||
|
Automatic Data Processing US0530151036 |
258.99 | 262.26 | 0.00 | 0.00 | -3.28 | -1.25 |
15:15 31.10.2025 |
85’025.54 CHF | ||
|
McKesson US58155Q1031 |
820.34 | 826.62 | 0.00 | 0.00 | -6.28 | -0.76 |
15:13 31.10.2025 |
82’409.04 CHF | ||
|
CVS Health US1266501006 |
81.68 | 81.67 | 0.00 | 0.00 | 0.01 | 0.01 |
10:52 27.10.2025 |
78’131.28 CHF | ||
|
Corning US2193501051 |
91.45 | 90.38 | 0.00 | 0.00 | 1.07 | 1.18 |
15:16 31.10.2025 |
62’066.42 CHF | ||
|
Emerson Electric US2910111044 |
138.10 | 138.51 | 0.00 | 0.00 | -0.41 | -0.30 |
15:16 31.10.2025 |
61’798.95 CHF | ||
|
Williams Companies US9694571004 |
57.70 | 58.09 | 0.00 | 0.00 | -0.39 | -0.67 |
15:16 31.10.2025 |
56’471.64 CHF | ||
|
American Electric Power US0255371017 |
120.10 | 121.28 | 0.00 | 0.00 | -1.18 | -0.98 |
15:15 31.10.2025 |
52’361.87 CHF | ||
|
FedEx US31428X1063 |
251.74 | 251.39 | 0.00 | 0.00 | 0.35 | 0.14 |
15:15 31.10.2025 |
47’139.38 CHF | ||
|
Aflac US0010551028 |
106.53 | 106.98 | 0.00 | 0.00 | -0.45 | -0.42 |
15:16 31.10.2025 |
45’859.44 CHF | ||
|
Western Digital US9581021055 |
149.74 | 137.90 | 0.00 | 0.00 | 11.83 | 8.58 |
15:16 31.10.2025 |
38’001.54 CHF | ||
|
Grainger US3848021040 |
951.25 | 962.93 | 0.00 | 0.00 | -11.68 | -1.21 |
15:16 31.10.2025 |
36’708.34 CHF | ||
|
Vulcan Materials US9291601097 |
289.19 | 284.73 | 0.00 | 0.00 | 4.46 | 1.56 |
15:16 31.10.2025 |
30’750.85 CHF | ||
|
Sysco US8718291078 |
74.27 | 74.52 | 0.00 | 0.00 | -0.25 | -0.34 |
15:16 31.10.2025 |
28’708.30 CHF | ||
|
The Hershey US4278661081 |
167.49 | 171.37 | 0.00 | 0.00 | -3.88 | -2.26 |
15:15 31.10.2025 |
27’847.49 CHF | ||
|
Humana US4448591028 |
284.21 | 288.60 | 0.00 | 0.00 | -4.39 | -1.52 |
15:16 31.10.2025 |
27’568.64 CHF | ||
|
Equifax US2944291051 |
213.28 | 213.67 | 0.00 | 0.00 | -0.39 | -0.18 |
15:16 31.10.2025 |
20’775.33 CHF | ||
|
Dover US2600031080 |
181.60 | 183.01 | 0.00 | 0.00 | -1.41 | -0.77 |
15:15 31.10.2025 |
19’828.64 CHF | ||
|
Jabil Circuit US4663131039 |
224.83 | 222.83 | 0.00 | 0.00 | 2.00 | 0.90 |
15:16 31.10.2025 |
18’989.52 CHF | ||
|
Equity Residential US29476L1070 |
60.33 | 59.62 | 0.00 | 0.00 | 0.70 | 1.18 |
15:16 31.10.2025 |
18’484.77 CHF | ||
|
Halliburton US4062161017 |
27.16 | 27.46 | 0.00 | 0.00 | -0.30 | -1.09 |
15:16 31.10.2025 |
18’210.30 CHF | ||
|
Edison International US2810201077 |
55.14 | 55.54 | 0.00 | 0.00 | -0.40 | -0.72 |
15:16 31.10.2025 |
17’182.45 CHF | ||
|
CDW US12514G1085 |
157.75 | 157.50 | 0.00 | 0.00 | 0.25 | 0.16 |
15:15 31.10.2025 |
16’492.90 CHF | ||
|
KeyCorp US4932671088 |
17.57 | 17.65 | 0.00 | 0.00 | -0.08 | -0.44 |
15:15 31.10.2025 |
15’409.20 CHF | ||
|
International Flavors & Fragrances US4595061015 |
62.67 | 63.84 | 0.00 | 0.00 | -1.17 | -1.84 |
15:16 31.10.2025 |
12’984.94 CHF | ||
|
Textron US8832031012 |
80.22 | 80.28 | 0.00 | 0.00 | -0.06 | -0.07 |
15:16 31.10.2025 |
11’232.40 CHF | ||
|
Universal Health Services US9139031002 |
218.06 | 222.05 | 0.00 | 0.00 | -3.99 | -1.80 |
15:16 31.10.2025 |
11’169.34 CHF | ||
|
Hasbro US4180561072 |
76.93 | 78.27 | 0.00 | 0.00 | -1.34 | -1.71 |
15:16 31.10.2025 |
8’615.35 CHF | ||
|
Interpublic Group of Cos US4606901001 |
25.57 | 25.92 | 0.00 | 0.00 | -0.35 | -1.35 |
15:16 31.10.2025 |
7’557.46 CHF | ||
|
Olin US6806652052 |
20.66 | 21.26 | 0.00 | 0.00 | -0.61 | -2.85 |
15:16 31.10.2025 |
1’902.32 CHF |
