Marktkapitalisierung BX Swiss - USA

Name ISIN	Letzter	Vortag	Tief	Hoch		+/-	%	Zeit Datum	Marktkap. in Mio.	Produkte (Anzeige)
Eli Lilly US5324571083	1142.07	1141.96	0.00	0.00		0.11	0.01	17:29 17.09.2026	883’401.23 CHF	Long Short
AMD US0079031078	544.13	524.80	0.00	0.00		19.34	3.69	17:29 17.09.2026	690’036.11 CHF	Long Short
Johnson & Johnson US4781601046	268.24	267.47	0.00	0.00		0.77	0.29	17:29 17.09.2026	531’245.87 CHF	Long Short
IBM US4592001014	237.88	242.17	0.00	0.00		-4.29	-1.77	17:29 17.09.2026	184’538.97 CHF	Long Short
Corning US2193501051	148.28	145.67	0.00	0.00		2.62	1.80	17:29 17.09.2026	102’417.38 CHF	Long Short
CVS Health US1266501006	91.12	93.53	0.00	0.00		-2.41	-2.58	17:29 17.09.2026	96’750.78 CHF	Long Short
Automatic Data Processing US0530151036	272.74	276.41	0.00	0.00		-3.67	-1.33	17:29 17.09.2026	89’510.30 CHF	Long Short
McKesson US58155Q1031	876.66	890.83	0.00	0.00		-14.17	-1.59	17:29 17.09.2026	85’321.20 CHF	Long Short
3M US88579Y1010	163.72	162.24	0.00	0.00		1.49	0.92	17:29 17.09.2026	69’183.07 CHF	Long Short
Emerson Electric US2910111044	147.28	148.30	0.00	0.00		-1.02	-0.69	17:29 17.09.2026	67’089.64 CHF	Long Short
Brookfield Asset Management CA1130041058	45.21	46.04	0.00	0.00		-0.83	-1.79	17:29 17.09.2026	61’028.70 CHF	Long Short
FedEx US31428X1063	305.01	303.11	0.00	0.00		1.90	0.63	17:28 17.09.2026	58’894.86 CHF	Long Short
American Electric Power US0255371017	120.96	121.40	0.00	0.00		-0.43	-0.36	17:29 17.09.2026	54’189.74 CHF	Long Short
Boston Scientific US1011371077	43.08	44.29	0.00	0.00		-1.22	-2.75	17:29 17.09.2026	52’484.47 CHF	Long Short
Aflac US0010551028	116.37	117.74	0.00	0.00		-1.37	-1.16	17:29 17.09.2026	48’299.77 CHF	Long Short
Nike US6541061031	35.88	36.31	0.00	0.00		-0.43	-1.18	17:29 17.09.2026	43’778.14 CHF	Long Short
Equity Residential US29476L1070	63.03	64.45	0.00	0.00		-1.43	-2.21	17:28 17.09.2026	40’199.31 CHF	Long Short
Humana US4448591028	381.33	388.34	0.00	0.00		-7.01	-1.81	17:29 17.09.2026	38’101.80 CHF	Long Short
Cerebras Systems US15675D1037	195.14	187.20	0.00	0.00		7.94	4.24	17:29 17.09.2026	37’319.63 CHF	Long Short
Archer Daniels Midland US0394831020	86.65	85.99	0.00	0.00		0.65	0.76	17:29 17.09.2026	33’787.81 CHF	Long Short
Hershey US4278661081	168.71	171.88	0.00	0.00		-3.17	-1.84	17:29 17.09.2026	28’302.68 CHF	Long Short
Jabil Circuit US4663131039	298.45	304.83	0.00	0.00		-6.38	-2.09	17:29 17.09.2026	25’688.85 CHF	Long Short
Medlin a US58507V1070	32.50	32.90	0.00	0.00		-0.41	-1.24	17:29 17.09.2026	23’871.84 CHF	Long Short
Halliburton US4062161017	33.92	34.93	0.00	0.00		-1.01	-2.88	17:29 17.09.2026	23’713.07 CHF	Long Short
Dover US2600031080	188.58	189.55	0.00	0.00		-0.97	-0.51	17:29 17.09.2026	20’922.90 CHF	Long Short
KeyCorp US4932671088	20.90	21.36	0.00	0.00		-0.45	-2.12	17:29 17.09.2026	18’236.32 CHF	Long Short
International Flavors & Fragrances US4595061015	85.03	84.72	0.00	0.00		0.31	0.37	17:29 17.09.2026	17’761.03 CHF	Long Short
Edison International US2810201077	55.28	55.22	0.00	0.00		0.06	0.11	17:29 17.09.2026	17’395.65 CHF	Long Short
Equifax US2944291051	161.72	165.13	0.00	0.00		-3.41	-2.06	17:29 17.09.2026	15’871.81 CHF	Long Short
CDW US12514G1085	149.88	150.85	0.00	0.00		-0.97	-0.64	17:29 17.09.2026	15’462.32 CHF	Long Short
Hasbro US4180561072	89.18	90.41	0.00	0.00		-1.24	-1.37	17:29 17.09.2026	10’388.10 CHF	Long Short
Chime Financia a US16935C1099	31.34	32.29	0.00	0.00		-0.94	-2.92	17:29 17.09.2026	9’757.61 CHF	Long Short
Dropbox US26210C1045	37.85	37.75	0.00	0.00		0.10	0.28	17:29 17.09.2026	6’768.25 CHF	Long Short
Central Bancompany US1524131000	31.40	31.62	0.00	0.00		-0.22	-0.71	17:29 17.09.2026	6’202.61 CHF	Long Short
Duolingo US26603R1068	144.95	147.41	0.00	0.00		-2.46	-1.67	17:29 17.09.2026	5’717.50 CHF	Long Short
Oklo US02156V1098	39.06	35.74	0.00	0.00		3.32	9.29	17:29 17.09.2026	5’464.86 CHF	Long Short
Nava a US6391931010	22.21	22.10	0.00	0.00		0.11	0.48	17:29 17.09.2026	4’843.12 CHF	Long Short
BillionToOn a US0901681058	108.26	104.26	0.00	0.00		4.00	3.84	17:29 17.09.2026	4’032.31 CHF	Long Short
BETA Technologie a US0869211039	21.16	20.28	0.00	0.00		0.88	4.33	17:29 17.09.2026	3’909.09 CHF	Long Short
Neptune Insurance a US64073B1035	30.01	30.46	0.00	0.00		-0.45	-1.47	17:29 17.09.2026	3’454.41 CHF	Long Short
Fermi LLC Registered Shs US3149111086	4.89	4.91	0.00	0.00		-0.02	-0.37	17:29 17.09.2026	2’519.68 CHF	Long Short
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097	14.98	14.81	0.00	0.00		0.16	1.09	17:29 17.09.2026	1’778.57 CHF	Long Short
Alamo Group US0113111076	167.41	167.24	0.00	0.00		0.16	0.10	17:29 17.09.2026	1’690.64 CHF	Long Short
Alvotech Registered Shs LU2458332611	5.33	5.40	0.00	0.00		-0.07	-1.31	17:29 17.09.2026	1’642.27 CHF	Long Short
Olin US6806652052	17.12	17.20	0.00	0.00		-0.08	-0.46	17:29 17.09.2026	1’600.02 CHF	Long Short
Exzeo Group US30234F1012	16.49	16.45	0.00	0.00		0.04	0.22	17:28 17.09.2026	1’220.00 CHF	Long Short
Lumexa Imaging Holdings US5502491062	11.65	11.75	0.00	0.00		-0.10	-0.85	17:26 17.09.2026	923.14 CHF	Long Short
Andersen Grou a US0338531025	54.50	54.73	0.00	0.00		-0.23	-0.41	17:22 17.09.2026	617.64 CHF	Long Short
Gloo a US3795981055	4.59	3.25	0.00	0.00		1.35	41.44	17:29 17.09.2026	307.25 CHF	Long Short
Evommune US30054Y1073	9.56	9.49	0.00	0.00		0.06	0.67	17:22 17.09.2026	280.47 CHF	Long Short