BX Swiss - USA
584.98
Pkt
4.49
Pkt
0.77
%
13:38:12
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
953.79 | 972.79 | 0.00 | 0.00 | -19.00 | -1.95 |
17:29 08.05.2026 |
713’024.91 CHF | ||
|
AMD US0079031078 |
435.76 | 410.97 | 0.00 | 0.00 | 24.78 | 6.03 |
17:30 08.05.2026 |
517’229.63 CHF | ||
|
Johnson & Johnson US4781601046 |
221.36 | 221.00 | 0.00 | 0.00 | 0.36 | 0.16 |
17:29 08.05.2026 |
415’960.16 CHF | ||
|
IBM US4592001014 |
228.46 | 230.48 | 0.00 | 0.00 | -2.02 | -0.88 |
17:29 08.05.2026 |
168’832.31 CHF | ||
|
Corning US2193501051 |
192.54 | 182.94 | 0.00 | 0.00 | 9.60 | 5.25 |
17:29 08.05.2026 |
121’907.88 CHF | ||
|
CVS Health US1266501006 |
89.29 | 86.63 | 0.00 | 0.00 | 2.66 | 3.07 |
17:29 08.05.2026 |
86’561.72 CHF | ||
|
McKesson US58155Q1031 |
755.44 | 730.05 | 0.00 | 0.00 | 25.39 | 3.48 |
17:29 08.05.2026 |
71’793.53 CHF | ||
|
FedEx US31428X1063 |
379.19 | 377.86 | 0.00 | 0.00 | 1.34 | 0.35 |
17:29 08.05.2026 |
69’658.90 CHF | ||
|
Automatic Data Processing US0530151036 |
211.69 | 212.58 | 0.00 | 0.00 | -0.88 | -0.42 |
17:29 08.05.2026 |
66’459.01 CHF | ||
|
Boston Scientific US1011371077 |
55.28 | 57.65 | 0.00 | 0.00 | -2.36 | -4.10 |
17:29 08.05.2026 |
65’297.51 CHF | ||
|
Brookfield Asset Management CA1130041058 |
49.30 | 49.01 | 0.00 | 0.00 | 0.29 | 0.59 |
17:29 08.05.2026 |
62’050.21 CHF | ||
|
Emerson Electric US2910111044 |
140.31 | 143.71 | 0.00 | 0.00 | -3.40 | -2.37 |
17:29 08.05.2026 |
61’368.88 CHF | ||
|
3M US88579Y1010 |
143.21 | 145.16 | 0.00 | 0.00 | -1.95 | -1.34 |
17:29 08.05.2026 |
58’224.31 CHF | ||
|
American Electric Power US0255371017 |
131.25 | 132.20 | 0.00 | 0.00 | -0.95 | -0.72 |
17:29 08.05.2026 |
55’674.04 CHF | ||
|
Nike US6541061031 |
44.31 | 44.39 | 0.00 | 0.00 | -0.08 | -0.18 |
17:29 08.05.2026 |
51’072.77 CHF | ||
|
Aflac US0010551028 |
113.76 | 113.04 | 0.00 | 0.00 | 0.72 | 0.64 |
17:29 08.05.2026 |
44’902.42 CHF | ||
|
Hershey US4278661081 |
185.98 | 184.17 | 0.00 | 0.00 | 1.81 | 0.98 |
17:29 08.05.2026 |
29’466.49 CHF | ||
|
Archer Daniels Midland US0394831020 |
77.33 | 77.19 | 0.00 | 0.00 | 0.14 | 0.18 |
17:29 08.05.2026 |
29’017.80 CHF | ||
|
Jabil Circuit US4663131039 |
354.35 | 354.87 | 0.00 | 0.00 | -0.52 | -0.15 |
17:29 08.05.2026 |
28’643.27 CHF | ||
|
Medlin a US58507V1070 |
39.73 | 40.61 | 0.00 | 0.00 | -0.88 | -2.17 |
17:29 08.05.2026 |
26’384.76 CHF | ||
|
Halliburton US4062161017 |
40.07 | 39.18 | 0.00 | 0.00 | 0.90 | 2.29 |
17:29 08.05.2026 |
25’379.25 CHF | ||
|
Dover US2600031080 |
218.98 | 223.54 | 0.00 | 0.00 | -4.55 | -2.04 |
17:29 08.05.2026 |
23’100.64 CHF | ||
|
Humana US4448591028 |
257.63 | 243.58 | 0.00 | 0.00 | 14.05 | 5.77 |
17:29 08.05.2026 |
23’040.92 CHF | ||
|
Edison International US2810201077 |
68.97 | 68.62 | 0.00 | 0.00 | 0.34 | 0.50 |
17:28 08.05.2026 |
20’490.33 CHF | ||
|
Equity Residential US29476L1070 |
65.63 | 66.16 | 0.00 | 0.00 | -0.53 | -0.81 |
17:29 08.05.2026 |
19’162.82 CHF | ||
|
KeyCorp US4932671088 |
21.59 | 21.79 | 0.00 | 0.00 | -0.20 | -0.93 |
17:29 08.05.2026 |
18’262.80 CHF | ||
|
Equifax US2944291051 |
175.10 | 175.46 | 0.00 | 0.00 | -0.35 | -0.20 |
17:29 08.05.2026 |
16’239.40 CHF | ||
|
International Flavors & Fragrances US4595061015 |
79.11 | 78.80 | 0.00 | 0.00 | 0.31 | 0.40 |
17:29 08.05.2026 |
15’516.09 CHF | ||
|
CDW US12514G1085 |
106.57 | 111.44 | 0.00 | 0.00 | -4.87 | -4.37 |
17:29 08.05.2026 |
10’932.99 CHF | ||
|
Hasbro US4180561072 |
97.52 | 98.42 | 0.00 | 0.00 | -0.90 | -0.92 |
17:28 08.05.2026 |
10’703.47 CHF | ||
|
Oklo US02156V1098 |
71.16 | 76.13 | 0.00 | 0.00 | -4.97 | -6.53 |
17:29 08.05.2026 |
9’681.99 CHF | ||
|
Chime Financia a US16935C1099 |
18.56 | 20.13 | 0.00 | 0.00 | -1.57 | -7.79 |
17:29 08.05.2026 |
5’638.92 CHF | ||
|
Central Bancompany US1524131000 |
27.01 | 27.27 | 0.00 | 0.00 | -0.26 | -0.95 |
17:29 08.05.2026 |
5’107.43 CHF | ||
|
Oscar Healt a US6877931096 |
20.82 | 20.27 | 0.00 | 0.00 | 0.55 | 2.72 |
17:29 08.05.2026 |
4’880.34 CHF | ||
|
Dropbox US26210C1045 |
27.90 | 25.28 | 0.00 | 0.00 | 2.63 | 10.39 |
17:29 08.05.2026 |
4’659.28 CHF | ||
|
Duolingo US26603R1068 |
108.14 | 110.56 | 0.00 | 0.00 | -2.42 | -2.19 |
17:29 08.05.2026 |
4’110.79 CHF | ||
|
Nava a US6391931010 |
18.29 | 18.37 | 0.00 | 0.00 | -0.08 | -0.44 |
17:29 08.05.2026 |
3’507.20 CHF | ||
|
BillionToOn a US0901681058 |
88.33 | 84.39 | 0.00 | 0.00 | 3.94 | 4.67 |
17:27 08.05.2026 |
3’318.26 CHF | ||
|
Neptune Insurance a US64073B1035 |
29.42 | 27.40 | 0.00 | 0.00 | 2.01 | 7.35 |
17:28 08.05.2026 |
3’273.24 CHF | ||
|
BETA Technologie a US0869211039 |
18.50 | 18.31 | 0.00 | 0.00 | 0.19 | 1.03 |
17:29 08.05.2026 |
3’209.77 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
5.20 | 5.37 | 0.00 | 0.00 | -0.17 | -3.15 |
17:29 08.05.2026 |
2’535.05 CHF | ||
|
Olin US6806652052 |
27.47 | 27.55 | 0.00 | 0.00 | -0.07 | -0.27 |
17:29 08.05.2026 |
2’366.10 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
16.02 | 16.36 | 0.00 | 0.00 | -0.35 | -2.11 |
17:17 08.05.2026 |
1’851.42 CHF | ||
|
Alamo Group US0113111076 |
164.91 | 165.34 | 0.00 | 0.00 | -0.43 | -0.26 |
17:22 08.05.2026 |
1’570.53 CHF | ||
|
Exzeo Group US30234F1012 |
13.22 | 15.03 | 0.00 | 0.00 | -1.81 | -12.07 |
17:28 08.05.2026 |
984.24 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.20 | 3.20 | 0.00 | 0.00 | -0.01 | -0.28 |
17:25 08.05.2026 |
775.46 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
10.18 | 10.19 | 0.00 | 0.00 | -0.01 | -0.09 |
17:28 08.05.2026 |
764.28 CHF | ||
|
Evommune US30054Y1073 |
23.37 | 22.95 | 0.00 | 0.00 | 0.42 | 1.82 |
17:28 08.05.2026 |
629.35 CHF | ||
|
Gloo a US3795981055 |
6.56 | 6.87 | 0.00 | 0.00 | -0.31 | -4.56 |
17:18 08.05.2026 |
417.01 CHF | ||
|
Andersen Grou a US0338531025 |
35.24 | 35.71 | 0.00 | 0.00 | -0.47 | -1.32 |
17:25 08.05.2026 |
353.46 CHF |
