BX Swiss - USA
1’793.00
Pkt
16.61
Pkt
0.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1112.02 | 1107.88 | 0.00 | 0.00 | 4.15 | 0.37 |
10:13 25.06.2026 |
845’927.82 CHF | ||
|
AMD US0079031078 |
537.69 | 519.26 | 0.00 | 0.00 | 18.43 | 3.55 |
10:21 25.06.2026 |
687’778.05 CHF | ||
|
Johnson & Johnson US4781601046 |
239.11 | 240.04 | 0.00 | 0.00 | -0.93 | -0.39 |
10:15 25.06.2026 |
466’962.34 CHF | ||
|
IBM US4592001014 |
260.39 | 262.51 | 0.00 | 0.00 | -2.11 | -0.80 |
10:19 25.06.2026 |
202’043.59 CHF | ||
|
Corning US2193501051 |
221.48 | 212.13 | 0.00 | 0.00 | 9.35 | 4.41 |
10:21 25.06.2026 |
135’519.49 CHF | ||
|
CVS Health US1266501006 |
100.86 | 100.29 | 0.00 | 0.00 | 0.57 | 0.57 |
10:16 25.06.2026 |
105’151.42 CHF | ||
|
McKesson US58155Q1031 |
765.36 | 771.30 | 0.00 | 0.00 | -5.95 | -0.77 |
10:05 25.06.2026 |
72’567.19 CHF | ||
|
Automatic Data Processing US0530151036 |
220.46 | 220.17 | 0.00 | 0.00 | 0.28 | 0.13 |
10:02 25.06.2026 |
71’515.88 CHF | ||
|
3M US88579Y1010 |
164.67 | 168.12 | 0.00 | 0.00 | -3.45 | -2.05 |
10:21 25.06.2026 |
68’488.68 CHF | ||
|
Emerson Electric US2910111044 |
141.33 | 143.21 | 0.00 | 0.00 | -1.89 | -1.32 |
10:19 25.06.2026 |
65’050.32 CHF | ||
|
FedEx US31428X1063 |
315.30 | 314.09 | 0.00 | 0.00 | 1.21 | 0.38 |
10:15 25.06.2026 |
61’417.76 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.07 | 45.74 | 0.00 | 0.00 | -0.67 | -1.46 |
10:15 25.06.2026 |
60’682.18 CHF | ||
|
American Electric Power US0255371017 |
133.77 | 133.68 | 0.00 | 0.00 | 0.09 | 0.07 |
10:01 25.06.2026 |
59’042.79 CHF | ||
|
Boston Scientific US1011371077 |
44.40 | 45.28 | 0.00 | 0.00 | -0.88 | -1.95 |
10:13 25.06.2026 |
54’993.54 CHF | ||
|
Nike US6541061031 |
41.78 | 41.99 | 0.00 | 0.00 | -0.21 | -0.51 |
10:21 25.06.2026 |
50’922.06 CHF | ||
|
Aflac US0010551028 |
117.47 | 118.09 | 0.00 | 0.00 | -0.62 | -0.53 |
10:01 25.06.2026 |
49’057.76 CHF | ||
|
Cerebras Systems US15675D1037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
40’398.52 CHF | ||
|
Humana US4448591028 |
363.47 | 355.76 | 0.00 | 0.00 | 7.71 | 2.17 |
10:06 25.06.2026 |
34’984.86 CHF | ||
|
Jabil Circuit US4663131039 |
377.90 | 381.87 | 0.00 | 0.00 | -3.97 | -1.04 |
10:14 25.06.2026 |
31’928.96 CHF | ||
|
Archer Daniels Midland US0394831020 |
74.59 | 72.79 | 0.00 | 0.00 | 1.80 | 2.47 |
10:01 25.06.2026 |
29’657.15 CHF | ||
|
Hershey US4278661081 |
182.06 | 180.90 | 0.00 | 0.00 | 1.16 | 0.64 |
10:01 25.06.2026 |
29’504.72 CHF | ||
|
Dover US2600031080 |
224.94 | 226.14 | 0.00 | 0.00 | -1.20 | -0.53 |
10:16 25.06.2026 |
24’424.18 CHF | ||
|
Medlin a US58507V1070 |
35.92 | 36.90 | 0.00 | 0.00 | -0.99 | -2.67 |
10:01 25.06.2026 |
24’219.53 CHF | ||
|
Halliburton US4062161017 |
33.60 | 33.81 | 0.00 | 0.00 | -0.21 | -0.63 |
10:16 25.06.2026 |
23’798.36 CHF | ||
|
Edison International US2810201077 |
73.54 | 73.36 | 0.00 | 0.00 | 0.18 | 0.25 |
10:13 25.06.2026 |
22’772.82 CHF | ||
|
KeyCorp US4932671088 |
23.10 | 23.29 | 0.00 | 0.00 | -0.19 | -0.80 |
10:21 25.06.2026 |
20’160.37 CHF | ||
|
Equity Residential US29476L1070 |
66.07 | 65.87 | 0.00 | 0.00 | 0.20 | 0.31 |
10:01 25.06.2026 |
19’972.82 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.94 | 76.44 | 0.00 | 0.00 | -0.50 | -0.66 |
10:15 25.06.2026 |
15’475.96 CHF | ||
|
Equifax US2944291051 |
157.50 | 158.06 | 0.00 | 0.00 | -0.56 | -0.35 |
10:13 25.06.2026 |
14’736.28 CHF | ||
|
CDW US12514G1085 |
129.06 | 131.03 | 0.00 | 0.00 | -1.97 | -1.51 |
10:15 25.06.2026 |
13’481.48 CHF | ||
|
Hasbro US4180561072 |
83.66 | 84.42 | 0.00 | 0.00 | -0.77 | -0.91 |
10:13 25.06.2026 |
9’513.69 CHF | ||
|
Oklo US02156V1098 |
55.01 | 54.69 | 0.00 | 0.00 | 0.32 | 0.59 |
10:21 25.06.2026 |
8’073.65 CHF | ||
|
Central Bancompany US1524131000 |
27.92 | 27.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 22.06.2026 |
5’637.84 CHF | ||
|
Chime Financia a US16935C1099 |
17.46 | 17.79 | 0.00 | 0.00 | -0.33 | -1.88 |
10:21 25.06.2026 |
5’153.53 CHF | ||
|
Duolingo US26603R1068 |
131.08 | 136.88 | 0.00 | 0.00 | -5.80 | -4.23 |
10:08 25.06.2026 |
4’997.02 CHF | ||
|
Dropbox US26210C1045 |
26.51 | 26.77 | 0.00 | 0.00 | -0.26 | -0.97 |
10:02 25.06.2026 |
4’849.53 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.66 | 8.73 | 0.00 | 0.00 | -0.07 | -0.79 |
10:18 25.06.2026 |
4’495.45 CHF | ||
|
Nava a US6391931010 |
22.09 | 22.20 | 0.00 | 0.00 | -0.11 | -0.48 |
10:15 25.06.2026 |
4’391.31 CHF | ||
|
BillionToOn a US0901681058 |
107.05 | 106.46 | 0.00 | 0.00 | 0.59 | 0.56 |
10:00 25.06.2026 |
3’891.70 CHF | ||
|
Neptune Insurance a US64073B1035 |
28.96 | 29.94 | 0.00 | 0.00 | -0.98 | -3.27 |
10:00 25.06.2026 |
3’335.73 CHF | ||
|
BETA Technologie a US0869211039 |
15.75 | 15.95 | 0.00 | 0.00 | -0.20 | -1.23 |
10:17 25.06.2026 |
2’971.34 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
17.47 | 17.94 | 0.00 | 0.00 | -0.47 | -2.61 |
10:00 25.06.2026 |
2’082.35 CHF | ||
|
Olin US6806652052 |
20.82 | 21.06 | 0.00 | 0.00 | -0.24 | -1.14 |
10:15 25.06.2026 |
1’984.60 CHF | ||
|
Alamo Group US0113111076 |
162.24 | 163.56 | 0.00 | 0.00 | -1.33 | -0.81 |
10:00 25.06.2026 |
1’570.61 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.72 | 3.72 | 0.00 | 0.00 | -0.01 | -0.21 |
10:16 25.06.2026 |
1’015.37 CHF | ||
|
Exzeo Group US30234F1012 |
14.34 | 13.83 | 0.00 | 0.00 | 0.51 | 3.72 |
10:00 25.06.2026 |
1’004.00 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
9.92 | 9.80 | 0.00 | 0.00 | 0.12 | 1.22 |
10:00 25.06.2026 |
735.14 CHF | ||
|
Evommune US30054Y1073 |
23.39 | 24.89 | 0.00 | 0.00 | -1.50 | -6.04 |
10:01 25.06.2026 |
708.69 CHF | ||
|
Andersen Grou a US0338531025 |
36.36 | 36.24 | 0.00 | 0.00 | 0.12 | 0.32 |
09:00 25.06.2026 |
409.59 CHF | ||
|
Gloo a US3795981055 |
4.44 | 4.58 | 0.00 | 0.00 | -0.14 | -3.01 |
10:00 25.06.2026 |
335.52 CHF |
