BX Swiss - USA
205.21
Pkt
1.21
Pkt
0.59
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
1111.98 | 1107.88 | 0.00 | 0.00 | 4.11 | 0.37 |
09:00 25.06.2026 |
846’977.85 CHF | ||
|
AMD US0079031078 |
538.90 | 519.26 | 0.00 | 0.00 | 19.63 | 3.78 |
09:00 25.06.2026 |
688’631.77 CHF | ||
|
Johnson & Johnson US4781601046 |
239.01 | 240.04 | 0.00 | 0.00 | -1.03 | -0.43 |
09:00 25.06.2026 |
467’541.97 CHF | ||
|
IBM US4592001014 |
260.00 | 262.51 | 0.00 | 0.00 | -2.51 | -0.96 |
09:00 25.06.2026 |
202’294.38 CHF | ||
|
Corning US2193501051 |
217.05 | 212.13 | 0.00 | 0.00 | 4.92 | 2.32 |
09:00 25.06.2026 |
135’687.70 CHF | ||
|
CVS Health US1266501006 |
100.91 | 100.29 | 0.00 | 0.00 | 0.62 | 0.62 |
08:20 25.06.2026 |
105’281.94 CHF | ||
|
McKesson US58155Q1031 |
767.11 | 771.30 | 0.00 | 0.00 | -4.20 | -0.54 |
09:00 25.06.2026 |
72’657.27 CHF | ||
|
Automatic Data Processing US0530151036 |
219.71 | 220.17 | 0.00 | 0.00 | -0.47 | -0.21 |
09:00 25.06.2026 |
71’604.65 CHF | ||
|
3M US88579Y1010 |
164.90 | 168.12 | 0.00 | 0.00 | -3.23 | -1.92 |
09:00 25.06.2026 |
68’573.69 CHF | ||
|
Emerson Electric US2910111044 |
141.22 | 143.21 | 0.00 | 0.00 | -1.99 | -1.39 |
09:00 25.06.2026 |
65’131.06 CHF | ||
|
FedEx US31428X1063 |
314.75 | 314.09 | 0.00 | 0.00 | 0.66 | 0.21 |
09:00 25.06.2026 |
61’493.99 CHF | ||
|
Brookfield Asset Management CA1130041058 |
45.11 | 45.74 | 0.00 | 0.00 | -0.63 | -1.37 |
09:00 25.06.2026 |
60’756.49 CHF | ||
|
American Electric Power US0255371017 |
133.62 | 133.68 | 0.00 | 0.00 | -0.06 | -0.05 |
09:00 25.06.2026 |
59’116.08 CHF | ||
|
Boston Scientific US1011371077 |
44.15 | 45.28 | 0.00 | 0.00 | -1.13 | -2.49 |
09:00 25.06.2026 |
55’061.80 CHF | ||
|
Nike US6541061031 |
41.69 | 41.99 | 0.00 | 0.00 | -0.30 | -0.70 |
09:00 25.06.2026 |
50’985.27 CHF | ||
|
Aflac US0010551028 |
117.40 | 118.09 | 0.00 | 0.00 | -0.70 | -0.59 |
09:00 25.06.2026 |
49’118.65 CHF | ||
|
Cerebras Systems US15675D1037 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
40’448.67 CHF | ||
|
Humana US4448591028 |
359.45 | 355.76 | 0.00 | 0.00 | 3.69 | 1.04 |
09:00 25.06.2026 |
35’028.28 CHF | ||
|
Jabil Circuit US4663131039 |
374.81 | 381.87 | 0.00 | 0.00 | -7.06 | -1.85 |
09:00 25.06.2026 |
31’968.60 CHF | ||
|
Archer Daniels Midland US0394831020 |
74.51 | 72.79 | 0.00 | 0.00 | 1.72 | 2.36 |
09:00 25.06.2026 |
29’693.96 CHF | ||
|
Hershey US4278661081 |
181.81 | 180.90 | 0.00 | 0.00 | 0.90 | 0.50 |
09:00 25.06.2026 |
29’541.35 CHF | ||
|
Dover US2600031080 |
224.04 | 226.14 | 0.00 | 0.00 | -2.10 | -0.93 |
08:18 25.06.2026 |
24’454.49 CHF | ||
|
Medlin a US58507V1070 |
35.99 | 36.90 | 0.00 | 0.00 | -0.91 | -2.47 |
09:00 25.06.2026 |
24’249.59 CHF | ||
|
Halliburton US4062161017 |
33.64 | 33.81 | 0.00 | 0.00 | -0.17 | -0.51 |
09:00 25.06.2026 |
23’827.90 CHF | ||
|
Edison International US2810201077 |
73.43 | 73.36 | 0.00 | 0.00 | 0.07 | 0.10 |
09:00 25.06.2026 |
22’801.09 CHF | ||
|
KeyCorp US4932671088 |
23.08 | 23.29 | 0.00 | 0.00 | -0.21 | -0.91 |
09:00 25.06.2026 |
20’185.39 CHF | ||
|
Equity Residential US29476L1070 |
65.97 | 65.87 | 0.00 | 0.00 | 0.10 | 0.15 |
09:00 25.06.2026 |
19’997.61 CHF | ||
|
International Flavors & Fragrances US4595061015 |
75.72 | 76.44 | 0.00 | 0.00 | -0.72 | -0.95 |
09:00 25.06.2026 |
15’495.17 CHF | ||
|
Equifax US2944291051 |
157.14 | 158.06 | 0.00 | 0.00 | -0.92 | -0.58 |
09:00 25.06.2026 |
14’754.57 CHF | ||
|
CDW US12514G1085 |
128.50 | 131.03 | 0.00 | 0.00 | -2.53 | -1.93 |
09:00 25.06.2026 |
13’498.22 CHF | ||
|
Hasbro US4180561072 |
84.15 | 84.42 | 0.00 | 0.00 | -0.27 | -0.32 |
09:00 25.06.2026 |
9’525.50 CHF | ||
|
Oklo US02156V1098 |
54.71 | 54.69 | 0.00 | 0.00 | 0.02 | 0.04 |
09:00 25.06.2026 |
8’083.67 CHF | ||
|
Central Bancompany US1524131000 |
27.92 | 27.92 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 22.06.2026 |
5’644.83 CHF | ||
|
Chime Financia a US16935C1099 |
17.50 | 17.79 | 0.00 | 0.00 | -0.29 | -1.60 |
08:40 25.06.2026 |
5’159.93 CHF | ||
|
Duolingo US26603R1068 |
130.80 | 136.88 | 0.00 | 0.00 | -6.08 | -4.44 |
09:00 25.06.2026 |
5’003.22 CHF | ||
|
Dropbox US26210C1045 |
26.57 | 26.77 | 0.00 | 0.00 | -0.20 | -0.74 |
09:00 25.06.2026 |
4’855.55 CHF | ||
|
Fermi LLC Registered Shs US3149111086 |
8.29 | 8.73 | 0.00 | 0.00 | -0.44 | -4.99 |
09:00 25.06.2026 |
4’501.03 CHF | ||
|
Nava a US6391931010 |
22.01 | 22.20 | 0.00 | 0.00 | -0.19 | -0.87 |
09:00 25.06.2026 |
4’396.76 CHF | ||
|
BillionToOn a US0901681058 |
107.27 | 106.46 | 0.00 | 0.00 | 0.81 | 0.76 |
09:00 25.06.2026 |
3’896.53 CHF | ||
|
Neptune Insurance a US64073B1035 |
29.02 | 29.94 | 0.00 | 0.00 | -0.92 | -3.07 |
09:00 25.06.2026 |
3’339.87 CHF | ||
|
BETA Technologie a US0869211039 |
15.81 | 15.95 | 0.00 | 0.00 | -0.14 | -0.85 |
09:00 25.06.2026 |
2’975.03 CHF | ||
|
Grupo Aeromexico SAB de CV Registered Shs Unsponsered American Deposotaory Share Repr 10 Shs US40054J1097 |
17.52 | 17.94 | 0.00 | 0.00 | -0.42 | -2.34 |
09:00 25.06.2026 |
2’084.94 CHF | ||
|
Olin US6806652052 |
20.79 | 21.06 | 0.00 | 0.00 | -0.27 | -1.27 |
09:00 25.06.2026 |
1’987.07 CHF | ||
|
Alamo Group US0113111076 |
162.72 | 163.56 | 0.00 | 0.00 | -0.84 | -0.51 |
09:00 25.06.2026 |
1’572.56 CHF | ||
|
Alvotech Registered Shs LU2458332611 |
3.72 | 3.72 | 0.00 | 0.00 | -0.01 | -0.19 |
09:00 25.06.2026 |
1’016.63 CHF | ||
|
Exzeo Group US30234F1012 |
14.37 | 13.83 | 0.00 | 0.00 | 0.55 | 3.96 |
09:00 25.06.2026 |
1’005.24 CHF | ||
|
Lumexa Imaging Holdings US5502491062 |
9.94 | 9.80 | 0.00 | 0.00 | 0.14 | 1.43 |
09:00 25.06.2026 |
736.05 CHF | ||
|
Evommune US30054Y1073 |
23.35 | 24.89 | 0.00 | 0.00 | -1.54 | -6.18 |
09:00 25.06.2026 |
709.57 CHF | ||
|
Andersen Grou a US0338531025 |
36.36 | 36.24 | 0.00 | 0.00 | 0.12 | 0.32 |
09:00 25.06.2026 |
410.09 CHF | ||
|
Gloo a US3795981055 |
4.47 | 4.58 | 0.00 | 0.00 | -0.12 | -2.51 |
09:00 25.06.2026 |
335.94 CHF |
