BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
123.82 | 121.68 | 0.00 | 0.00 | 2.14 | 1.76 |
17:29 06.03.2026 |
794’060.69 CHF | ||
|
UnitedHealth US91324P1021 |
285.42 | 288.54 | 0.00 | 0.00 | -3.12 | -1.08 |
17:29 06.03.2026 |
206’573.92 CHF | ||
|
PepsiCo US7134481081 |
157.33 | 162.83 | 0.00 | 0.00 | -5.50 | -3.38 |
17:29 06.03.2026 |
174’626.65 CHF | ||
|
TJX Cos US8725401090 |
158.63 | 159.47 | 0.00 | 0.00 | -0.84 | -0.53 |
17:29 06.03.2026 |
139’996.99 CHF | ||
|
Union Pacific US9078181081 |
254.63 | 261.47 | 0.00 | 0.00 | -6.84 | -2.62 |
17:29 06.03.2026 |
123’363.09 CHF | ||
|
Pfizer US7170811035 |
26.39 | 26.48 | 0.00 | 0.00 | -0.09 | -0.34 |
17:29 06.03.2026 |
117’993.15 CHF | ||
|
Stryker US8636671013 |
365.19 | 372.88 | 0.00 | 0.00 | -7.69 | -2.06 |
17:29 06.03.2026 |
113’921.46 CHF | ||
|
Williams Companies US9694571004 |
74.15 | 74.37 | 0.00 | 0.00 | -0.22 | -0.29 |
17:29 06.03.2026 |
72’149.51 CHF | ||
|
Western Digital US9581021055 |
255.73 | 262.45 | 0.00 | 0.00 | -6.72 | -2.56 |
17:29 06.03.2026 |
69’057.22 CHF | ||
|
Grainger US3848021040 |
1118.52 | 1145.64 | 0.00 | 0.00 | -27.12 | -2.37 |
17:29 06.03.2026 |
42’409.98 CHF | ||
|
Roblox US7710491033 |
63.31 | 66.02 | 0.00 | 0.00 | -2.70 | -4.09 |
17:29 06.03.2026 |
37’234.67 CHF | ||
|
Sysco US8718291078 |
84.90 | 87.00 | 0.00 | 0.00 | -2.10 | -2.41 |
17:29 06.03.2026 |
32’715.01 CHF | ||
|
PG&E US69331C1080 |
17.96 | 18.00 | 0.00 | 0.00 | -0.05 | -0.27 |
17:29 06.03.2026 |
32’347.82 CHF | ||
|
Vulcan Materials US9291601097 |
276.66 | 281.94 | 0.00 | 0.00 | -5.28 | -1.87 |
17:29 06.03.2026 |
30’127.31 CHF | ||
|
Roper Technolgies US7766961061 |
363.55 | 362.52 | 0.00 | 0.00 | 1.03 | 0.28 |
17:29 06.03.2026 |
28’985.89 CHF | ||
|
Qnity Electronics US74743L1008 |
113.59 | 117.28 | 0.00 | 0.00 | -3.70 | -3.15 |
17:29 06.03.2026 |
19’616.63 CHF | ||
|
Textron US8832031012 |
94.02 | 96.47 | 0.00 | 0.00 | -2.45 | -2.54 |
17:29 06.03.2026 |
13’482.41 CHF | ||
|
Universal Health Services US9139031002 |
191.14 | 194.63 | 0.00 | 0.00 | -3.50 | -1.80 |
17:26 06.03.2026 |
9’633.52 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
72.51 | 76.92 | 0.00 | 0.00 | -4.41 | -5.74 |
17:27 06.03.2026 |
9’294.50 CHF | ||
|
Tempus AI US88023B1035 |
52.42 | 51.22 | 0.00 | 0.00 | 1.20 | 2.33 |
17:29 06.03.2026 |
7’112.92 CHF | ||
|
USA Rare Eart a US91733P1075 |
18.09 | 18.53 | 0.00 | 0.00 | -0.44 | -2.37 |
17:29 06.03.2026 |
3’212.56 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
8.42 | 8.56 | 0.00 | 0.00 | -0.14 | -1.58 |
17:29 06.03.2026 |
1’027.44 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
18.47 | 19.23 | 0.00 | 0.00 | -0.77 | -3.99 |
17:29 06.03.2026 |
786.65 CHF |
