BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
722.50 | 727.90 | 722.50 | 729.30 | -5.40 | -0.74 |
14:03 31.10.2025 |
641’472.43 CHF | ||
|
ExxonMobil US30231G1022 |
99.23 | 100.32 | 99.23 | 99.99 | -1.09 | -1.09 |
10:55 31.10.2025 |
392’413.38 CHF | ||
|
Costco Wholesale US22160K1051 |
793.70 | 787.40 | 792.40 | 793.70 | 6.30 | 0.80 |
10:08 31.10.2025 |
327’287.50 CHF | ||
|
Chevron US1667641005 |
135.00 | 133.14 | 132.42 | 135.00 | 1.86 | 1.40 |
14:35 31.10.2025 |
252’256.86 CHF | ||
|
Coca-Cola US1912161007 |
59.11 | 59.76 | 59.04 | 59.54 | -0.65 | -1.09 |
14:54 31.10.2025 |
238’139.63 CHF | ||
|
Cisco US17275R1023 |
63.19 | 62.71 | 62.60 | 63.19 | 0.48 | 0.77 |
13:34 31.10.2025 |
231’320.08 CHF | ||
|
Caterpillar US1491231015 |
507.00 | 506.00 | 501.00 | 507.00 | 1.00 | 0.20 |
14:49 31.10.2025 |
219’254.17 CHF | ||
|
Citigroup US1729674242 |
86.32 | 87.64 | 86.20 | 86.32 | -1.32 | -1.51 |
11:28 31.10.2025 |
148’068.29 CHF | ||
|
Capital One Financial US14040H1059 |
188.00 | 188.00 | 188.00 | 189.00 | 0.00 | 0.00 |
12:06 31.10.2025 |
111’414.71 CHF | ||
|
Foxconn TW0002317005 |
5.70 | 3.26 | 0.00 | 0.00 | 2.45 | 75.16 |
23:20 12.05.2025 |
95’531.05 CHF | ||
|
ConocoPhillips US20825C1045 |
75.87 | 75.96 | 75.87 | 76.12 | -0.09 | -0.12 |
09:57 31.10.2025 |
88’347.05 CHF | ||
|
Enbridge CA29250N1050 |
40.63 | 40.76 | 40.59 | 40.63 | -0.13 | -0.32 |
15:09 31.10.2025 |
82’133.34 CHF | ||
|
Comcast US20030N1019 |
23.95 | 23.50 | 23.50 | 23.95 | 0.45 | 1.89 |
08:57 31.10.2025 |
80’955.04 CHF | ||
|
CVS Health US1266501006 |
66.19 | 66.10 | 66.19 | 66.43 | 0.09 | 0.14 |
10:39 31.10.2025 |
78’131.28 CHF | ||
|
Emerson Electric US2910111044 |
118.32 | 116.80 | 118.32 | 118.32 | 1.52 | 1.30 |
08:05 31.10.2025 |
61’798.95 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
71.20 | 71.50 | 71.20 | 71.20 | -0.30 | -0.42 |
08:00 31.10.2025 |
61’403.82 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.53 | 27.57 | 27.53 | 27.55 | -0.04 | -0.15 |
12:07 31.10.2025 |
53’484.54 CHF | ||
|
Colgate-Palmolive US1941621039 |
66.18 | 65.91 | 66.04 | 66.52 | 0.27 | 0.41 |
12:02 31.10.2025 |
49’627.89 CHF | ||
|
Freeport-McMoRan US35671D8570 |
35.86 | 36.25 | 35.86 | 36.15 | -0.40 | -1.09 |
12:53 31.10.2025 |
48’085.12 CHF | ||
|
FedEx US31428X1063 |
215.30 | 216.15 | 215.30 | 215.30 | -0.85 | -0.39 |
08:05 31.10.2025 |
47’139.38 CHF | ||
|
Canadian National Railway CA1363751027 |
84.86 | 81.08 | 80.98 | 84.86 | 3.78 | 4.66 |
15:01 31.10.2025 |
46’712.01 CHF | ||
|
Ford Motor US3453708600 |
11.18 | 11.19 | 11.15 | 11.18 | -0.01 | -0.05 |
10:42 31.10.2025 |
41’764.84 CHF | ||
|
Fastenal US3119001044 |
35.98 | 35.85 | 35.80 | 35.98 | 0.14 | 0.38 |
08:50 31.10.2025 |
38’282.96 CHF | ||
|
Exelon US30161N1019 |
40.43 | 40.44 | 40.43 | 40.43 | -0.02 | -0.04 |
08:00 31.10.2025 |
38’153.88 CHF | ||
|
Cameco CA13321L1085 |
90.00 | 90.68 | 90.00 | 91.77 | -0.68 | -0.75 |
15:09 31.10.2025 |
36’560.44 CHF | ||
|
eBay US2786421030 |
72.85 | 73.71 | 72.70 | 73.16 | -0.86 | -1.17 |
11:19 31.10.2025 |
30’709.64 CHF | ||
|
Fiserv US3377381088 |
57.16 | 56.57 | 56.51 | 57.16 | 0.59 | 1.04 |
12:56 31.10.2025 |
28’440.18 CHF | ||
|
Cognizant US1924461023 |
62.17 | 62.63 | 62.17 | 62.17 | -0.46 | -0.73 |
08:07 31.10.2025 |
27’962.96 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.10 | 7.95 | 8.10 | 8.10 | 0.15 | 1.89 |
09:04 31.10.2025 |
26’634.20 CHF | ||
|
Cenovus Energy CA15135U1093 |
14.39 | 14.58 | 14.39 | 14.39 | -0.18 | -1.26 |
08:05 31.10.2025 |
24’213.26 CHF | ||
|
Expedia US30212P3038 |
188.62 | 187.00 | 188.62 | 188.62 | 1.62 | 0.87 |
08:02 31.10.2025 |
21’890.26 CHF | ||
|
Fortis CA3495531079 |
43.60 | 43.19 | 43.52 | 43.60 | 0.41 | 0.95 |
14:31 31.10.2025 |
20’397.99 CHF | ||
|
Devon Energy US25179M1036 |
27.67 | 27.50 | 27.67 | 27.67 | 0.17 | 0.62 |
08:00 31.10.2025 |
16’307.98 CHF | ||
|
Dollar Tree US2567461080 |
85.10 | 85.70 | 85.10 | 85.10 | -0.60 | -0.70 |
08:05 31.10.2025 |
16’173.22 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
133.00 | 132.00 | 133.00 | 133.00 | 1.00 | 0.76 |
08:07 31.10.2025 |
14’678.77 CHF | ||
|
First Quantum Minerals CA3359341052 |
18.05 | 18.88 | 18.05 | 18.05 | -0.83 | -4.40 |
08:00 31.10.2025 |
13’959.73 CHF | ||
|
Dow US2605571031 |
20.60 | 21.30 | 20.50 | 20.60 | -0.70 | -3.29 |
11:35 31.10.2025 |
13’576.31 CHF | ||
|
Expeditors International of Washington US3021301094 |
102.80 | 102.35 | 102.80 | 102.90 | 0.45 | 0.44 |
09:59 31.10.2025 |
13’091.41 CHF | ||
|
Cemex SAB de CV Cert Part Ord Repr 2 a MXP225611567 |
0.86 | 0.87 | 0.86 | 0.86 | -0.01 | -0.58 |
09:04 31.10.2025 |
12’306.88 CHF | ||
|
F5 Networks US3156161024 |
221.80 | 222.00 | 221.80 | 221.80 | -0.20 | -0.09 |
08:05 31.10.2025 |
11’834.65 CHF | ||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
3.96 | 3.94 | 3.96 | 3.96 | 0.02 | 0.51 |
09:59 31.10.2025 |
5’194.08 CHF | ||
|
Canadian Tire CA1366812024 |
100.00 | 101.00 | 100.00 | 100.00 | -1.00 | -0.99 |
08:04 31.10.2025 |
5’021.40 CHF | ||
|
Companhia Energetica de Minas Gerais - CEMIG BRCMIGACNPR3 |
1.70 | 1.80 | 1.70 | 1.70 | -0.10 | -5.56 |
08:05 31.10.2025 |
4’797.67 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
10.69 | 10.79 | 10.69 | 10.69 | -0.10 | -0.88 |
08:04 31.10.2025 |
2’015.63 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Crescent Point Energy CA22576C1014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Enerplus CA2927661025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Etalon Group US29760G1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
