BX Swiss - USA
2’979.46
Pkt
1.63
Pkt
0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Berkshire Hathaway US0846707026 |
441.89 | 437.90 | 441.12 | 445.00 | 3.99 | 0.91 |
18:00 25.04.2025 |
952’560.77 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
952’178.53 CHF | ||
|
Broadcom US11135F1012 |
154.57 | 150.75 | 154.57 | 158.54 | 3.82 | 2.53 |
18:00 25.04.2025 |
734’748.61 CHF | ||
|
Coca-Cola US1912161007 |
60.17 | 60.53 | 60.17 | 60.58 | -0.36 | -0.59 |
18:00 25.04.2025 |
259’204.90 CHF | ||
|
Chevron US1667641005 |
116.29 | 109.30 | 116.29 | 116.29 | 6.99 | 6.40 |
18:00 25.04.2025 |
201’749.88 CHF | ||
|
Cisco US17275R1023 |
46.62 | 45.84 | 46.62 | 46.62 | 0.78 | 1.70 |
18:00 25.04.2025 |
185’987.70 CHF | ||
|
Blackstone US09260D1072 |
101.98 | 150.07 | 0.00 | 0.00 | -48.09 | -32.05 |
18:00 11.04.2025 |
135’549.83 CHF | ||
|
Booking Holdings US09857L1089 |
3761.29 | 3765.28 | 0.00 | 0.00 | -3.99 | -0.11 |
18:00 16.04.2025 |
130’883.00 CHF | ||
|
Caterpillar US1491231015 |
253.61 | 245.43 | 253.61 | 255.99 | 8.18 | 3.33 |
18:00 25.04.2025 |
121’804.39 CHF | ||
|
BlackRock US09290D1019 |
770.92 | 749.82 | 768.43 | 770.92 | 21.10 | 2.81 |
18:00 25.04.2025 |
117’969.19 CHF | ||
|
Boeing US0970231058 |
147.33 | 141.50 | 146.48 | 147.33 | 5.83 | 4.12 |
18:00 25.04.2025 |
110’144.73 CHF | ||
|
Citigroup US1729674242 |
54.91 | 54.17 | 0.00 | 0.00 | 0.74 | 1.37 |
18:00 24.04.2025 |
105’728.79 CHF | ||
|
Comcast US20030N1019 |
27.38 | 27.26 | 27.38 | 27.38 | 0.12 | 0.44 |
18:00 25.04.2025 |
104’225.33 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
52.10 | 50.62 | 0.00 | 0.00 | 1.47 | 2.91 |
18:00 26.02.2025 |
82’282.89 CHF | ||
|
Colgate-Palmolive US1941621039 |
77.73 | 76.58 | 0.00 | 0.00 | 1.15 | 1.50 |
18:00 24.04.2025 |
62’445.64 CHF | ||
|
Capital One Financial US14040H1059 |
78.42 | 84.53 | 0.00 | 0.00 | -6.11 | -7.23 |
19:00 08.05.2023 |
58’856.97 CHF | ||
|
Bank of Montreal CA0636711016 |
71.96 | 78.15 | 0.00 | 0.00 | -6.19 | -7.92 |
18:00 06.11.2023 |
57’717.39 CHF | ||
|
Constellation Energy US21037T1097 |
198.34 | 194.40 | 0.00 | 0.00 | 3.94 | 2.03 |
18:00 26.03.2025 |
56’744.83 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.54 | 27.63 | 0.00 | 0.00 | -1.09 | -3.93 |
18:00 19.12.2024 |
51’126.51 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
50.31 | 49.77 | 0.00 | 0.00 | 0.54 | 1.08 |
17:29 25.04.2025 |
47’071.95 CHF | ||
|
Coinbase US19260Q1076 |
159.50 | 163.49 | 0.00 | 0.00 | -3.99 | -2.44 |
18:00 24.04.2025 |
42’986.97 CHF | ||
|
Cloudflare US18915M1071 |
98.44 | 93.41 | 98.44 | 99.85 | 5.03 | 5.39 |
18:00 25.04.2025 |
34’264.89 CHF | ||
|
Cognizant US1924461023 |
64.33 | 66.93 | 0.00 | 0.00 | -2.60 | -3.89 |
19:00 08.04.2024 |
29’526.06 CHF | ||
|
Barrick Gold CA0679011084 |
15.98 | 16.05 | 0.00 | 0.00 | -0.07 | -0.41 |
18:00 24.04.2025 |
27’691.07 CHF | ||
|
Carvana US1468691027 |
191.57 | 141.40 | 0.00 | 0.00 | 50.17 | 35.48 |
18:00 10.04.2025 |
26’222.64 CHF | ||
|
BioNTech US09075V1026 |
95.57 | 94.34 | 95.57 | 97.95 | 1.23 | 1.30 |
18:00 25.04.2025 |
24’024.05 CHF | ||
|
CDW US12514G1085 |
129.36 | 129.71 | 0.00 | 0.00 | -0.35 | -0.27 |
17:29 25.04.2025 |
17’393.88 CHF | ||
|
Cameco CA13321L1085 |
36.26 | 32.57 | 36.26 | 36.26 | 3.68 | 11.30 |
18:00 25.04.2025 |
15’846.79 CHF | ||
|
Biogen US09062X1037 |
99.59 | 96.82 | 99.59 | 99.59 | 2.78 | 2.87 |
18:00 25.04.2025 |
14’528.73 CHF | ||
|
Chew a US16679L1098 |
30.49 | 29.67 | 0.00 | 0.00 | 0.82 | 2.76 |
17:29 25.04.2025 |
12’377.75 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 | 86.86 | 0.00 | 0.00 | -2.84 | -3.26 |
19:00 14.04.2023 |
9’036.55 CHF | ||
|
Celsius Holdings US15118V2079 |
31.23 | 30.01 | 0.00 | 0.00 | 1.22 | 4.06 |
18:00 08.04.2025 |
7’962.90 CHF | ||
|
Brixmor Property Group US11120U1051 |
21.24 | 21.27 | 0.00 | 0.00 | -0.02 | -0.10 |
17:29 25.04.2025 |
6’529.78 CHF | ||
|
Choice Hotels International US1699051066 |
103.50 | 103.24 | 0.00 | 0.00 | 0.26 | 0.25 |
17:29 25.04.2025 |
4’890.72 CHF | ||
|
BGC Grou a US0889291045 |
7.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
3’581.38 CHF | ||
|
C3.ai US12468P1049 |
17.55 | 15.08 | 0.00 | 0.00 | 2.47 | 16.41 |
18:00 24.04.2025 |
2’427.57 CHF | ||
|
Civitas Resources US17888H1032 |
43.69 | 48.28 | 0.00 | 0.00 | -4.59 | -9.50 |
19:00 21.10.2024 |
2’262.73 CHF | ||
|
CleanSpark US18452B2097 |
7.55 | 7.29 | 0.00 | 0.00 | 0.26 | 3.62 |
17:29 25.04.2025 |
2’066.33 CHF | ||
|
BlackBerry CA09228F1036 |
4.07 | 3.49 | 0.00 | 0.00 | 0.58 | 16.57 |
18:00 31.01.2025 |
1’666.59 CHF | ||
|
Capri Holdings VGG1890L1076 |
19.98 | 18.11 | 0.00 | 0.00 | 1.87 | 10.34 |
18:00 20.02.2025 |
1’439.54 CHF | ||
|
Celldex Therapeutics US15117B2025 |
16.00 | 16.10 | 0.00 | 0.00 | -0.10 | -0.60 |
17:28 25.04.2025 |
1’079.52 CHF | ||
|
BigBear.ai US08975B1098 |
2.68 | 2.31 | 0.00 | 0.00 | 0.37 | 15.99 |
17:29 25.04.2025 |
698.49 CHF | ||
|
Canadian Solar CA1366351098 |
6.56 | 6.70 | 0.00 | 0.00 | -0.14 | -2.08 |
18:00 24.04.2025 |
510.03 CHF | ||
|
BlackRock TCP Capital US09259E1082 |
8.10 | 7.08 | 0.00 | 0.00 | 1.02 | 14.45 |
18:00 21.01.2025 |
493.20 CHF | ||
|
Bit Digital KYG1144A1058 |
1.74 | 1.61 | 0.00 | 0.00 | 0.13 | 7.88 |
17:29 25.04.2025 |
309.64 CHF | ||
|
Cidara Therapeutics US1717572069 |
17.69 | 17.08 | 0.00 | 0.00 | 0.61 | 3.56 |
17:24 25.04.2025 |
195.41 CHF | ||
|
Canopy Growth CA1380357048 |
1.31 | 1.21 | 0.00 | 0.00 | 0.10 | 8.29 |
17:29 25.04.2025 |
191.83 CHF | ||
|
Cheetah Mobil a US1630752038 |
3.18 | 3.13 | 0.00 | 0.00 | 0.04 | 1.34 |
16:23 25.04.2025 |
32.93 CHF | ||
|
Bilibili US0900401060 |
14.33 | 14.43 | 0.00 | 0.00 | -0.10 | -0.69 |
17:29 25.04.2025 |
- | ||
|
CIA de Minas Buenaventura US2044481040 |
12.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
- |
