BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
131.01 | 129.41 | 0.00 | 0.00 | 1.60 | 1.23 |
17:29 08.05.2026 |
806’095.49 CHF | ||
|
UnitedHealth US91324P1021 |
373.61 | 366.53 | 0.00 | 0.00 | 7.09 | 1.93 |
17:29 08.05.2026 |
260’757.96 CHF | ||
|
PepsiCo US7134481081 |
155.66 | 155.85 | 0.00 | 0.00 | -0.19 | -0.12 |
17:29 08.05.2026 |
165’887.27 CHF | ||
|
TJX Cos US8725401090 |
153.76 | 154.89 | 0.00 | 0.00 | -1.13 | -0.73 |
17:29 08.05.2026 |
132’779.72 CHF | ||
|
Western Digital US9581021055 |
474.63 | 466.60 | 0.00 | 0.00 | 8.03 | 1.72 |
17:29 08.05.2026 |
124’176.31 CHF | ||
|
Union Pacific US9078181081 |
264.65 | 267.28 | 0.00 | 0.00 | -2.63 | -0.99 |
17:29 08.05.2026 |
122’131.74 CHF | ||
|
Pfizer US7170811035 |
25.81 | 26.16 | 0.00 | 0.00 | -0.35 | -1.35 |
17:29 08.05.2026 |
117’202.42 CHF | ||
|
Stryker US8636671013 |
288.76 | 296.29 | 0.00 | 0.00 | -7.53 | -2.54 |
17:29 08.05.2026 |
87’509.26 CHF | ||
|
Williams Companies US9694571004 |
73.16 | 72.33 | 0.00 | 0.00 | 0.83 | 1.14 |
17:29 08.05.2026 |
69’284.83 CHF | ||
|
Grainger US3848021040 |
1226.28 | 1249.75 | 0.00 | 0.00 | -23.47 | -1.88 |
17:29 08.05.2026 |
45’360.02 CHF | ||
|
Vulcan Materials US9291601097 |
288.58 | 290.44 | 0.00 | 0.00 | -1.86 | -0.64 |
17:29 08.05.2026 |
29’114.09 CHF | ||
|
PG&E US69331C1080 |
16.25 | 16.20 | 0.00 | 0.00 | 0.05 | 0.31 |
17:29 08.05.2026 |
27’688.15 CHF | ||
|
Roper Technolgies US7766961061 |
344.42 | 354.26 | 0.00 | 0.00 | -9.84 | -2.78 |
17:29 08.05.2026 |
27’620.78 CHF | ||
|
Sysco US8718291078 |
72.69 | 72.27 | 0.00 | 0.00 | 0.43 | 0.59 |
17:29 08.05.2026 |
27’063.81 CHF | ||
|
Roblox US7710491033 |
42.42 | 45.31 | 0.00 | 0.00 | -2.89 | -6.39 |
17:29 08.05.2026 |
24’898.36 CHF | ||
|
Qnity Electronics US74743L1008 |
145.83 | 146.50 | 0.00 | 0.00 | -0.67 | -0.46 |
17:29 08.05.2026 |
23’370.36 CHF | ||
|
Textron US8832031012 |
90.59 | 92.23 | 0.00 | 0.00 | -1.64 | -1.77 |
17:29 08.05.2026 |
12’368.20 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
78.19 | 80.84 | 0.00 | 0.00 | -2.65 | -3.28 |
17:28 08.05.2026 |
9’589.70 CHF | ||
|
Universal Health Services US9139031002 |
170.78 | 171.48 | 0.00 | 0.00 | -0.70 | -0.41 |
17:29 08.05.2026 |
8’083.61 CHF | ||
|
Tempus AI US88023B1035 |
48.14 | 50.15 | 0.00 | 0.00 | -2.01 | -4.01 |
17:29 08.05.2026 |
6’892.26 CHF | ||
|
USA Rare Eart a US91733P1075 |
26.50 | 27.12 | 0.00 | 0.00 | -0.62 | -2.30 |
17:29 08.05.2026 |
4’465.50 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
42.68 | 38.52 | 0.00 | 0.00 | 4.16 | 10.80 |
17:29 08.05.2026 |
1’536.18 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
11.33 | 11.20 | 0.00 | 0.00 | 0.13 | 1.20 |
17:29 08.05.2026 |
1’323.02 CHF |
