BX Swiss - USA
2’935.92
Pkt
-119.48
Pkt
-3.91
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
139.70 | 136.09 | 0.00 | 0.00 | 3.61 | 2.65 |
17:29 27.08.2026 |
1’505’350.45 CHF | ||
|
Walmart US9311421039 |
102.64 | 104.29 | 0.00 | 0.00 | -1.65 | -1.58 |
17:29 27.08.2026 |
674’323.57 CHF | ||
|
UnitedHealth US91324P1021 |
398.42 | 401.44 | 0.00 | 0.00 | -3.02 | -0.75 |
17:29 27.08.2026 |
286’235.85 CHF | ||
|
Sandisk US80004C2008 |
1469.06 | 1499.30 | 0.00 | 0.00 | -30.24 | -2.02 |
17:29 27.08.2026 |
174’335.92 CHF | ||
|
PepsiCo US7134481081 |
140.56 | 142.11 | 0.00 | 0.00 | -1.56 | -1.09 |
17:29 27.08.2026 |
156’139.52 CHF | ||
|
Union Pacific US9078181081 |
307.97 | 313.52 | 0.00 | 0.00 | -5.55 | -1.77 |
17:29 27.08.2026 |
147’887.26 CHF | ||
|
Pfizer US7170811035 |
28.05 | 28.21 | 0.00 | 0.00 | -0.16 | -0.57 |
17:29 27.08.2026 |
130’936.82 CHF | ||
|
Western Digital US9581021055 |
452.83 | 465.89 | 0.00 | 0.00 | -13.06 | -2.80 |
17:29 27.08.2026 |
130’674.92 CHF | ||
|
TJX Cos US8725401090 |
134.88 | 137.28 | 0.00 | 0.00 | -2.41 | -1.75 |
17:29 27.08.2026 |
123’896.24 CHF | ||
|
Stryker US8636671013 |
327.16 | 329.87 | 0.00 | 0.00 | -2.71 | -0.82 |
17:29 27.08.2026 |
101’962.29 CHF | ||
|
Williams Companies US9694571004 |
73.23 | 74.43 | 0.00 | 0.00 | -1.19 | -1.60 |
17:29 27.08.2026 |
69’909.48 CHF | ||
|
Grainger US3848021040 |
1315.35 | 1329.85 | 0.00 | 0.00 | -14.50 | -1.09 |
17:29 27.08.2026 |
49’298.68 CHF | ||
|
Roper Technolgies US7766961061 |
420.97 | 411.26 | 0.00 | 0.00 | 9.72 | 2.36 |
17:28 27.08.2026 |
32’873.13 CHF | ||
|
PG&E US69331C1080 |
17.54 | 18.26 | 0.00 | 0.00 | -0.71 | -3.90 |
17:28 27.08.2026 |
32’513.58 CHF | ||
|
Sysco US8718291078 |
82.70 | 83.47 | 0.00 | 0.00 | -0.77 | -0.92 |
17:29 27.08.2026 |
32’151.61 CHF | ||
|
Vulcan Materials US9291601097 |
273.63 | 276.00 | 0.00 | 0.00 | -2.37 | -0.86 |
17:28 27.08.2026 |
28’558.12 CHF | ||
|
Roblox US7710491033 |
37.86 | 38.23 | 0.00 | 0.00 | -0.37 | -0.97 |
17:29 27.08.2026 |
22’471.27 CHF | ||
|
Qnity Electronics US74743L1008 |
126.68 | 126.26 | 0.00 | 0.00 | 0.42 | 0.33 |
17:28 27.08.2026 |
21’300.19 CHF | ||
|
Textron US8832031012 |
82.65 | 82.37 | 0.00 | 0.00 | 0.28 | 0.34 |
17:29 27.08.2026 |
11’312.30 CHF | ||
|
Tempus AI US88023B1035 |
70.37 | 67.71 | 0.00 | 0.00 | 2.66 | 3.93 |
17:29 27.08.2026 |
9’971.68 CHF | ||
|
Universal Health Services US9139031002 |
174.93 | 177.98 | 0.00 | 0.00 | -3.05 | -1.71 |
17:29 27.08.2026 |
8’329.26 CHF | ||
|
Oscar Healt a US6877931096 |
31.05 | 31.16 | 0.00 | 0.00 | -0.12 | -0.37 |
17:27 27.08.2026 |
7’677.30 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
56.88 | 56.13 | 0.00 | 0.00 | 0.76 | 1.35 |
17:29 27.08.2026 |
7’093.94 CHF | ||
|
USA Rare Eart a US91733P1075 |
18.82 | 18.87 | 0.00 | 0.00 | -0.05 | -0.28 |
17:29 27.08.2026 |
3’879.09 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
52.58 | 50.67 | 0.00 | 0.00 | 1.91 | 3.77 |
17:29 27.08.2026 |
2’075.83 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
9.36 | 9.40 | 0.00 | 0.00 | -0.04 | -0.38 |
17:29 27.08.2026 |
1’132.53 CHF |
