BX Swiss - USA
289.74
Pkt
-2.15
Pkt
-0.74
%
23:00:21
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SpaceX US84615Q1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
1’671’978.36 CHF | ||
|
Walmart US9311421039 |
119.62 | 119.77 | 0.00 | 0.00 | -0.15 | -0.13 |
17:29 24.06.2026 |
772’052.69 CHF | ||
|
UnitedHealth US91324P1021 |
406.05 | 406.08 | 0.00 | 0.00 | -0.03 | -0.01 |
17:29 24.06.2026 |
301’929.10 CHF | ||
|
Sandisk US80004C2008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 20.06.2026 |
236’232.47 CHF | ||
|
Western Digital US9581021055 |
650.06 | 661.49 | 0.00 | 0.00 | -11.43 | -1.73 |
17:29 24.06.2026 |
187’819.58 CHF | ||
|
PepsiCo US7134481081 |
143.32 | 141.52 | 0.00 | 0.00 | 1.80 | 1.27 |
17:29 24.06.2026 |
157’724.17 CHF | ||
|
TJX Cos US8725401090 |
165.33 | 164.75 | 0.00 | 0.00 | 0.58 | 0.35 |
17:29 24.06.2026 |
147’494.43 CHF | ||
|
Union Pacific US9078181081 |
262.70 | 260.12 | 0.00 | 0.00 | 2.58 | 0.99 |
17:29 24.06.2026 |
124’733.60 CHF | ||
|
Pfizer US7170811035 |
24.26 | 24.85 | 0.00 | 0.00 | -0.59 | -2.39 |
17:29 24.06.2026 |
114’456.96 CHF | ||
|
Stryker US8636671013 |
316.42 | 307.60 | 0.00 | 0.00 | 8.82 | 2.87 |
17:29 24.06.2026 |
96’545.31 CHF | ||
|
Williams Companies US9694571004 |
75.31 | 75.20 | 0.00 | 0.00 | 0.11 | 0.15 |
17:29 24.06.2026 |
75’300.86 CHF | ||
|
Grainger US3848021040 |
1345.57 | 1321.79 | 0.00 | 0.00 | 23.78 | 1.80 |
17:29 24.06.2026 |
50’647.26 CHF | ||
|
Vulcan Materials US9291601097 |
309.25 | 302.94 | 0.00 | 0.00 | 6.32 | 2.09 |
17:29 24.06.2026 |
31’527.36 CHF | ||
|
Sysco US8718291078 |
80.62 | 79.11 | 0.00 | 0.00 | 1.51 | 1.91 |
17:29 24.06.2026 |
30’797.78 CHF | ||
|
PG&E US69331C1080 |
16.93 | 16.79 | 0.00 | 0.00 | 0.15 | 0.88 |
17:29 24.06.2026 |
30’002.35 CHF | ||
|
Qnity Electronics US74743L1008 |
160.00 | 162.99 | 0.00 | 0.00 | -2.99 | -1.83 |
17:29 24.06.2026 |
27’412.60 CHF | ||
|
Roblox US7710491033 |
48.93 | 48.64 | 0.00 | 0.00 | 0.29 | 0.59 |
17:29 24.06.2026 |
27’401.54 CHF | ||
|
Roper Technolgies US7766961061 |
332.58 | 328.38 | 0.00 | 0.00 | 4.21 | 1.28 |
17:29 24.06.2026 |
27’016.81 CHF | ||
|
Textron US8832031012 |
87.45 | 86.54 | 0.00 | 0.00 | 0.90 | 1.04 |
17:29 24.06.2026 |
12’205.27 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
87.37 | 85.10 | 0.00 | 0.00 | 2.27 | 2.67 |
17:29 24.06.2026 |
10’923.29 CHF | ||
|
Oscar Healt a US6877931096 |
28.93 | 29.05 | 0.00 | 0.00 | -0.12 | -0.42 |
17:29 24.06.2026 |
7’330.70 CHF | ||
|
Universal Health Services US9139031002 |
145.90 | 145.15 | 0.00 | 0.00 | 0.75 | 0.52 |
17:29 24.06.2026 |
7’172.73 CHF | ||
|
Tempus AI US88023B1035 |
50.80 | 48.63 | 0.00 | 0.00 | 2.17 | 4.46 |
17:29 24.06.2026 |
7’091.01 CHF | ||
|
USA Rare Eart a US91733P1075 |
21.86 | 23.50 | 0.00 | 0.00 | -1.64 | -6.98 |
17:29 24.06.2026 |
4’249.54 CHF | ||
|
Penguin Solutions Incorporation Registered Shs US7069151055 |
65.03 | 68.52 | 0.00 | 0.00 | -3.49 | -5.09 |
17:29 24.06.2026 |
2’760.52 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
8.19 | 8.10 | 0.00 | 0.00 | 0.10 | 1.17 |
17:29 24.06.2026 |
996.19 CHF |
