BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
112.44 | 113.49 | 0.00 | 0.00 | -1.05 | -0.92 |
17:29 08.01.2026 |
726’706.70 CHF | ||
|
UnitedHealth US91324P1021 |
346.75 | 339.55 | 0.00 | 0.00 | 7.20 | 2.12 |
17:29 08.01.2026 |
252’076.58 CHF | ||
|
TJX Cos US8725401090 |
157.57 | 154.80 | 0.00 | 0.00 | 2.76 | 1.78 |
17:29 08.01.2026 |
136’299.82 CHF | ||
|
Pfizer US7170811035 |
25.43 | 25.56 | 0.00 | 0.00 | -0.12 | -0.48 |
17:29 08.01.2026 |
115’298.71 CHF | ||
|
Stryker US8636671013 |
369.01 | 365.47 | 0.00 | 0.00 | 3.54 | 0.97 |
17:29 08.01.2026 |
111’733.18 CHF | ||
|
Union Pacific US9078181081 |
229.21 | 229.61 | 0.00 | 0.00 | -0.40 | -0.18 |
17:29 08.01.2026 |
110’503.49 CHF | ||
|
Western Digital US9581021055 |
182.87 | 199.30 | 0.00 | 0.00 | -16.43 | -8.24 |
17:29 08.01.2026 |
59’811.99 CHF | ||
|
Williams Companies US9694571004 |
60.97 | 60.72 | 0.00 | 0.00 | 0.25 | 0.40 |
17:29 08.01.2026 |
57’943.44 CHF | ||
|
Roblox US7710491033 |
72.23 | 77.04 | 0.00 | 0.00 | -4.81 | -6.24 |
17:29 08.01.2026 |
42’444.87 CHF | ||
|
Grainger US3848021040 |
1031.93 | 1002.55 | 0.00 | 0.00 | 29.38 | 2.93 |
17:29 08.01.2026 |
39’016.15 CHF | ||
|
Roper Technolgies US7766961061 |
436.29 | 437.67 | 0.00 | 0.00 | -1.39 | -0.32 |
17:29 08.01.2026 |
37’469.60 CHF | ||
|
Vulcan Materials US9291601097 |
296.40 | 293.92 | 0.00 | 0.00 | 2.47 | 0.84 |
17:29 08.01.2026 |
31’593.82 CHF | ||
|
PG&E US69331C1080 |
15.56 | 15.79 | 0.00 | 0.00 | -0.23 | -1.46 |
17:29 08.01.2026 |
28’305.83 CHF | ||
|
Sysco US8718291078 |
74.22 | 72.95 | 0.00 | 0.00 | 1.28 | 1.75 |
17:29 08.01.2026 |
27’883.33 CHF | ||
|
Qnity Electronics US74743L1008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
15’223.35 CHF | ||
|
Textron US8832031012 |
91.47 | 90.44 | 0.00 | 0.00 | 1.02 | 1.13 |
17:29 08.01.2026 |
12’657.23 CHF | ||
|
Universal Health Services US9139031002 |
212.87 | 209.25 | 0.00 | 0.00 | 3.62 | 1.73 |
17:29 08.01.2026 |
11’048.31 CHF | ||
|
Tempus AI US88023B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
9’865.56 CHF | ||
|
Solstice Advanced Materials US83443Q1031 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
6’294.54 CHF | ||
|
Wealthfront Corporation Registered Shs US9470021018 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:34 02.01.2026 |
1’587.46 CHF |
