BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
202.82 | 205.43 | 202.82 | 202.82 | -2.61 | -1.27 |
09:00 23.06.2025 |
959’676.25 CHF | ||
|
Berkshire Hathaway US0846701086 |
271744.85 | 314534.10 | 0.00 | 0.00 | -42’789.24 | -13.60 |
19:00 24.04.2020 |
856’906.87 CHF | ||
|
Berkshire Hathaway US0846707026 |
395.78 | 396.12 | 395.78 | 395.92 | -0.33 | -0.08 |
10:22 23.06.2025 |
853’708.14 CHF | ||
|
Coca-Cola US1912161007 |
56.43 | 56.71 | 56.35 | 56.48 | -0.27 | -0.48 |
11:36 23.06.2025 |
241’837.75 CHF | ||
|
Cisco US17275R1023 |
53.85 | 53.09 | 0.00 | 0.00 | 0.76 | 1.44 |
18:00 20.06.2025 |
214’349.97 CHF | ||
|
Chevron US1667641005 |
122.95 | 122.80 | 122.95 | 123.99 | 0.16 | 0.13 |
10:15 23.06.2025 |
213’162.78 CHF | ||
|
Booking Holdings US09857L1089 |
4230.88 | 4382.57 | 0.00 | 0.00 | -151.69 | -3.46 |
18:00 19.06.2025 |
140’867.65 CHF | ||
|
Caterpillar US1491231015 |
292.87 | 290.59 | 292.87 | 292.87 | 2.28 | 0.79 |
09:00 23.06.2025 |
138’389.11 CHF | ||
|
Blackstone US09260D1072 |
117.39 | 101.98 | 0.00 | 0.00 | 15.41 | 15.11 |
18:00 09.05.2025 |
136’341.45 CHF | ||
|
BlackRock US09290D1019 |
793.05 | 786.76 | 793.05 | 798.96 | 6.29 | 0.80 |
09:15 23.06.2025 |
123’214.88 CHF | ||
|
Boeing US0970231058 |
162.93 | 161.53 | 0.00 | 0.00 | 1.40 | 0.87 |
18:00 20.06.2025 |
122’310.88 CHF | ||
|
Citigroup US1729674242 |
63.66 | 64.06 | 0.00 | 0.00 | -0.40 | -0.62 |
18:00 20.06.2025 |
119’588.87 CHF | ||
|
Capital One Financial US14040H1059 |
159.72 | 160.62 | 0.00 | 0.00 | -0.90 | -0.56 |
18:00 17.06.2025 |
103’641.41 CHF | ||
|
Constellation Energy US21037T1097 |
198.34 | 194.40 | 0.00 | 0.00 | 3.94 | 2.03 |
18:00 26.03.2025 |
77’999.66 CHF | ||
|
Bristol-Myers Squibb US1101221083 |
39.81 | 40.47 | 0.00 | 0.00 | -0.66 | -1.62 |
18:00 17.06.2025 |
77’833.67 CHF | ||
|
Coinbase US19260Q1076 |
246.29 | 247.00 | 246.29 | 250.10 | -0.71 | -0.29 |
14:02 23.06.2025 |
64’107.18 CHF | ||
|
Bank of Montreal CA0636711016 |
71.96 | 78.15 | 0.00 | 0.00 | -6.19 | -7.92 |
18:00 06.11.2023 |
61’953.35 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.54 | 27.63 | 0.00 | 0.00 | -1.09 | -3.93 |
18:00 19.12.2024 |
57’119.13 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
56.25 | 56.04 | 0.00 | 0.00 | 0.21 | 0.37 |
14:41 23.06.2025 |
52’473.04 CHF | ||
|
Cloudflare US18915M1071 |
145.81 | 147.57 | 145.81 | 145.81 | -1.76 | -1.19 |
10:51 23.06.2025 |
50’723.11 CHF | ||
|
Circle Internet Group US1725731079 |
209.43 | 184.15 | 209.43 | 209.43 | 25.28 | 13.73 |
10:09 23.06.2025 |
43’136.11 CHF | ||
|
Carvana US1468691027 |
191.57 | 141.40 | 0.00 | 0.00 | 50.17 | 35.48 |
18:00 10.04.2025 |
35’252.68 CHF | ||
|
Cognizant US1924461023 |
64.33 | 66.93 | 0.00 | 0.00 | -2.60 | -3.89 |
19:00 08.04.2024 |
30’363.64 CHF | ||
|
Barrick Gold CA06849F1080 |
17.17 | 17.28 | 17.17 | 17.17 | -0.12 | -0.68 |
10:30 23.06.2025 |
29’365.01 CHF | ||
|
Cameco CA13321L1085 |
56.53 | 55.10 | 0.00 | 0.00 | 1.43 | 2.59 |
18:00 17.06.2025 |
24’234.63 CHF | ||
|
BioNTech US09075V1026 |
87.44 | 86.30 | 84.84 | 87.44 | 1.14 | 1.32 |
10:37 23.06.2025 |
20’901.47 CHF | ||
|
CDW US12514G1085 |
139.42 | 139.37 | 0.00 | 0.00 | 0.05 | 0.03 |
14:39 23.06.2025 |
18’337.92 CHF | ||
|
Biogen US09062X1037 |
111.45 | 108.11 | 0.00 | 0.00 | 3.34 | 3.09 |
18:00 11.06.2025 |
15’193.05 CHF | ||
|
Chew a US16679L1098 |
34.26 | 35.02 | 0.00 | 0.00 | -0.76 | -2.16 |
14:41 23.06.2025 |
14’202.63 CHF | ||
|
Celsius Holdings US15118V2079 |
30.82 | 29.90 | 0.00 | 0.00 | 0.92 | 3.09 |
18:00 02.06.2025 |
9’123.40 CHF | ||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 | 86.86 | 0.00 | 0.00 | -2.84 | -3.26 |
19:00 14.04.2023 |
8’976.34 CHF | ||
|
Brixmor Property Group US11120U1051 |
21.25 | 21.20 | 0.00 | 0.00 | 0.05 | 0.23 |
14:41 23.06.2025 |
6’494.77 CHF | ||
|
Choice Hotels International US1699051066 |
99.82 | 99.77 | 0.00 | 0.00 | 0.05 | 0.05 |
14:14 23.06.2025 |
4’654.25 CHF | ||
|
BGC Grou a US0889291045 |
7.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 17.03.2025 |
3’757.25 CHF | ||
|
C3.ai US12468P1049 |
19.77 | 21.26 | 0.00 | 0.00 | -1.49 | -7.01 |
18:00 17.06.2025 |
2’556.79 CHF | ||
|
Civitas Resources US17888H1032 |
43.69 | 48.28 | 0.00 | 0.00 | -4.59 | -9.50 |
19:00 21.10.2024 |
2’448.95 CHF | ||
|
CleanSpark US18452B2097 |
8.61 | 6.98 | 0.00 | 0.00 | 1.63 | 23.34 |
18:00 22.05.2025 |
2’063.70 CHF | ||
|
BlackBerry CA09228F1036 |
4.07 | 3.49 | 0.00 | 0.00 | 0.58 | 16.57 |
18:00 31.01.2025 |
2’061.38 CHF | ||
|
Capri Holdings VGG1890L1076 |
19.98 | 18.11 | 0.00 | 0.00 | 1.87 | 10.34 |
18:00 20.02.2025 |
1’618.83 CHF | ||
|
Celldex Therapeutics US15117B2025 |
16.63 | 16.59 | 0.00 | 0.00 | 0.03 | 0.20 |
14:33 23.06.2025 |
1’110.88 CHF | ||
|
BigBear.ai US08975B1098 |
3.18 | 3.18 | 0.00 | 0.00 | -0.01 | -0.25 |
14:34 23.06.2025 |
950.65 CHF | ||
|
Canadian Solar CA1366351098 |
6.56 | 6.70 | 0.00 | 0.00 | -0.14 | -2.08 |
18:00 24.04.2025 |
547.16 CHF | ||
|
BlackRock TCP Capital US09259E1082 |
5.88 | 8.10 | 0.00 | 0.00 | -2.22 | -27.44 |
18:00 09.05.2025 |
525.40 CHF | ||
|
Bit Digital KYG1144A1058 |
1.84 | 1.95 | 0.00 | 0.00 | -0.11 | -5.70 |
14:14 23.06.2025 |
396.56 CHF | ||
|
Bitfarms CA09173B1076 |
0.63 | 0.65 | 0.00 | 0.00 | -0.03 | -4.43 |
14:31 23.06.2025 |
349.58 CHF | ||
|
Cidara Therapeutics US1717572069 |
20.52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 10.06.2025 |
222.51 CHF | ||
|
Canopy Growth CA1380357048 |
1.01 | 1.03 | 0.00 | 0.00 | -0.01 | -1.36 |
14:33 23.06.2025 |
185.09 CHF | ||
|
Cheetah Mobil a US1630752038 |
3.40 | 3.56 | 0.00 | 0.00 | -0.15 | -4.33 |
13:57 23.06.2025 |
37.63 CHF | ||
|
Bilibili US0900401060 |
16.13 | 16.12 | 0.00 | 0.00 | 0.01 | 0.08 |
14:27 23.06.2025 |
- | ||
|
CIA de Minas Buenaventura US2044481040 |
12.23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
- |
