BX Swiss - USA
204’852.77
Pkt
5’843.07
Pkt
2.94
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
256.50 | 264.35 | 256.50 | 262.00 | -7.85 | -2.97 |
21:45 08.05.2026 |
628’626.28 CHF | ||
|
Intel US4581401001 |
106.00 | 93.60 | 93.21 | 110.00 | 12.40 | 13.25 |
21:54 08.05.2026 |
487’574.39 CHF | ||
|
Johnson & Johnson US4781601046 |
190.44 | 189.50 | 188.82 | 191.40 | 0.94 | 0.50 |
14:56 08.05.2026 |
413’735.58 CHF | ||
|
MasterCard US57636Q1040 |
419.40 | 427.00 | 417.00 | 428.90 | -7.60 | -1.78 |
16:41 08.05.2026 |
340’159.42 CHF | ||
|
Home Depot US4370761029 |
273.20 | 275.00 | 273.20 | 275.50 | -1.80 | -0.65 |
14:54 08.05.2026 |
245’546.25 CHF | ||
|
Goldman Sachs US38141G1040 |
793.40 | 792.80 | 788.80 | 793.40 | 0.60 | 0.08 |
21:44 08.05.2026 |
214’544.43 CHF | ||
|
KLA-Tencor US4824801009 |
1578.40 | 1503.60 | 1521.40 | 1596.60 | 74.80 | 4.97 |
21:55 08.05.2026 |
189’616.51 CHF | ||
|
IBM US4592001014 |
194.62 | 195.74 | 194.62 | 196.12 | -1.12 | -0.57 |
17:52 08.05.2026 |
167’700.97 CHF | ||
|
Gilead Sciences US3755581036 |
111.60 | 115.18 | 111.44 | 114.38 | -3.58 | -3.11 |
16:32 08.05.2026 |
126’625.62 CHF | ||
|
Intuitive Surgical US46120E6023 |
385.05 | 393.20 | 385.05 | 385.05 | -8.15 | -2.07 |
08:05 08.05.2026 |
123’782.72 CHF | ||
|
Honeywell US4385161066 |
185.78 | 183.22 | 185.78 | 185.78 | 2.56 | 1.40 |
08:00 08.05.2026 |
104’872.62 CHF | ||
|
Lowe's Companies US5486611073 |
195.90 | 198.00 | 195.90 | 195.90 | -2.10 | -1.06 |
08:02 08.05.2026 |
99’686.86 CHF | ||
|
Lockheed Martin US5398301094 |
429.90 | 434.40 | 429.90 | 437.30 | -4.50 | -1.04 |
15:44 08.05.2026 |
90’691.37 CHF | ||
|
Intuit US4612021034 |
343.75 | 338.85 | 343.75 | 343.75 | 4.90 | 1.45 |
08:35 08.05.2026 |
85’112.85 CHF | ||
|
General Dynamics US3695501086 |
295.60 | 292.60 | 295.60 | 295.60 | 3.00 | 1.03 |
08:02 08.05.2026 |
72’774.99 CHF | ||
|
Grupo Mexico MXP370841019 |
9.93 | 10.13 | 9.93 | 9.93 | -0.20 | -1.97 |
08:02 08.05.2026 |
72’478.00 CHF | ||
|
Manulife Financial CA56501R1064 |
33.58 | 33.86 | 33.56 | 33.59 | -0.29 | -0.84 |
15:25 08.05.2026 |
52’103.94 CHF | ||
|
Imperial Oil CA4530384086 |
106.70 | 107.65 | 106.70 | 106.70 | -0.95 | -0.88 |
08:04 08.05.2026 |
47’702.22 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 36.20 | 34.60 | 34.60 | -1.60 | -4.42 |
08:11 08.05.2026 |
44’600.99 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
36.60 | 36.40 | 36.60 | 36.60 | 0.20 | 0.55 |
08:02 08.05.2026 |
40’144.22 CHF | ||
|
Mahindra & Mahindra USY541641194 |
29.60 | 31.00 | 29.40 | 29.60 | -1.40 | -4.52 |
17:00 08.05.2026 |
34’089.25 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
26.69 | 26.73 | 25.95 | 26.69 | -0.04 | -0.15 |
20:15 08.05.2026 |
29’332.07 CHF | ||
|
Halliburton US4062161017 |
34.04 | 33.36 | 33.22 | 34.04 | 0.68 | 2.04 |
16:22 08.05.2026 |
25’839.86 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.40 | 9.75 | 9.40 | 9.40 | -0.35 | -3.59 |
08:02 08.05.2026 |
24’551.90 CHF | ||
|
George Weston LtdShs CA9611485090 |
59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00 |
08:35 08.05.2026 |
20’493.89 CHF | ||
|
Industrias Penoles MXP554091415 |
49.40 | 49.80 | 49.40 | 49.40 | -0.40 | -0.80 |
14:31 08.05.2026 |
18’262.28 CHF | ||
|
HP US40434L1052 |
18.68 | 18.14 | 17.81 | 18.68 | 0.55 | 3.01 |
17:48 08.05.2026 |
16’107.83 CHF | ||
|
Magna CA5592224011 |
52.06 | 53.18 | 52.06 | 52.06 | -1.12 | -2.11 |
08:02 08.05.2026 |
13’666.43 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
08:02 08.05.2026 |
11’921.15 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.90 | 2.88 | 2.90 | 2.90 | 0.02 | 0.69 |
08:02 08.05.2026 |
11’395.49 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:02 08.05.2026 |
9’697.49 CHF | ||
|
Iamgold CA4509131088 |
15.70 | 16.05 | 15.60 | 15.91 | -0.35 | -2.15 |
12:55 08.05.2026 |
8’556.51 CHF | ||
|
Gildan Activewear CA3759161035 |
50.50 | 52.00 | 50.50 | 50.50 | -1.50 | -2.88 |
08:35 08.05.2026 |
8’528.29 CHF | ||
|
Gerdau BRGGBRACNPR8 |
4.00 | 4.12 | 4.00 | 4.02 | -0.12 | -2.91 |
15:00 08.05.2026 |
7’426.74 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.80 | 25.60 | 25.80 | 25.80 | 0.20 | 0.78 |
08:02 08.05.2026 |
7’212.41 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
29.40 | 29.00 | 28.20 | 29.40 | 0.40 | 1.38 |
21:12 08.05.2026 |
7’137.45 CHF | ||
|
Henry Schein US8064071025 |
59.50 | 61.00 | 59.50 | 59.50 | -1.50 | -2.46 |
08:22 08.05.2026 |
6’265.14 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.89 | 1.92 | 1.89 | 1.89 | -0.03 | -1.56 |
08:02 08.05.2026 |
5’312.96 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 |
08:02 08.05.2026 |
5’070.57 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
4.90 | 4.96 | 4.90 | 4.90 | -0.06 | -1.21 |
08:02 08.05.2026 |
4’433.34 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’534.86 CHF | ||
|
Mattel US5770811025 |
13.06 | 12.81 | 12.78 | 13.18 | 0.25 | 1.98 |
21:55 08.05.2026 |
3’473.13 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.51 | 2.33 | 0.00 | 0.00 | 0.18 | 7.73 |
22:20 13.03.2026 |
3’379.63 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
9.92 | 9.92 | 0.00 | 0.00 | 0.00 | 0.04 |
23:20 28.01.2025 |
3’231.77 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
5.78 | 6.00 | 5.78 | 5.78 | -0.22 | -3.64 |
08:02 08.05.2026 |
1’452.04 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.48 | 0.47 | 0.47 | 0.00 | -0.42 |
08:02 08.05.2026 |
1’181.05 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.83 | 0.81 | 0.83 | 0.83 | 0.03 | 3.11 |
08:02 08.05.2026 |
772.81 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
