BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
724.21 | 725.23 | 724.21 | 739.42 | -1.02 | -0.14 |
18:00 30.04.2025 |
691’662.23 CHF | ||
|
ExxonMobil US30231G1022 |
87.52 | 89.62 | 87.52 | 87.52 | -2.10 | -2.34 |
18:00 30.04.2025 |
386’307.90 CHF | ||
|
Costco Wholesale US22160K1051 |
806.31 | 801.39 | 0.00 | 0.00 | 4.92 | 0.61 |
18:00 28.04.2025 |
362’662.34 CHF | ||
|
ConocoPhillips US20825C1045 |
76.52 | 72.06 | 0.00 | 0.00 | 4.45 | 6.18 |
18:00 28.04.2025 |
95’736.12 CHF | ||
|
Fiserv US3377381088 |
147.38 | 152.19 | 0.00 | 0.00 | -4.81 | -3.16 |
18:00 25.04.2025 |
84’674.22 CHF | ||
|
Equinix US29444U7000 |
664.93 | 733.43 | 0.00 | 0.00 | -68.51 | -9.34 |
18:00 04.04.2025 |
68’664.24 CHF | ||
|
CVS Health US1266501006 |
49.97 | 57.24 | 0.00 | 0.00 | -7.28 | -12.71 |
18:00 17.04.2025 |
67’663.31 CHF | ||
|
DoorDash US25809K1051 |
174.52 | 193.43 | 0.00 | 0.00 | -18.91 | -9.78 |
18:00 05.03.2025 |
66’790.89 CHF | ||
|
Dell Technologies US24703L2025 |
75.15 | 77.89 | 75.15 | 75.15 | -2.74 | -3.52 |
18:00 30.04.2025 |
53’940.60 CHF | ||
|
Emerson Electric US2910111044 |
94.71 | 100.18 | 0.00 | 0.00 | -5.48 | -5.47 |
18:00 31.03.2025 |
48’844.18 CHF | ||
|
Copart US2172041061 |
38.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 25.08.2023 |
48’183.18 CHF | ||
|
Freeport-McMoRan US35671D8570 |
27.33 | 26.31 | 0.00 | 0.00 | 1.02 | 3.86 |
18:00 22.04.2025 |
44’027.08 CHF | ||
|
FedEx US31428X1063 |
176.15 | 176.69 | 0.00 | 0.00 | -0.54 | -0.30 |
18:00 29.04.2025 |
41’442.25 CHF | ||
|
Exelon US30161N1019 |
35.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.10.2022 |
38’983.65 CHF | ||
|
Fastenal US3119001044 |
65.88 | 65.96 | 0.00 | 0.00 | -0.08 | -0.12 |
17:29 30.04.2025 |
37’956.12 CHF | ||
|
Corteva US22052L1044 |
57.47 | 56.21 | 0.00 | 0.00 | 1.26 | 2.25 |
18:00 17.02.2025 |
34’791.09 CHF | ||
|
Ford Motor US3453708600 |
8.36 | 8.34 | 8.36 | 8.36 | 0.02 | 0.19 |
18:00 30.04.2025 |
33’267.65 CHF | ||
|
CoStar Group US22160N1090 |
62.01 | 67.16 | 0.00 | 0.00 | -5.16 | -7.68 |
17:29 30.04.2025 |
28’749.04 CHF | ||
|
eBay US2786421030 |
54.84 | 55.65 | 0.00 | 0.00 | -0.81 | -1.45 |
18:00 29.04.2025 |
25’810.98 CHF | ||
|
DuPont de Nemours US26614N1028 |
72.67 | 72.84 | 0.00 | 0.00 | -0.17 | -0.23 |
19:00 25.10.2024 |
22’714.26 CHF | ||
|
FleetCor Technologies US2199481068 |
263.67 | 265.22 | 0.00 | 0.00 | -1.55 | -0.58 |
17:29 30.04.2025 |
18’774.79 CHF | ||
|
Fox US35137L1052 |
47.71 | 48.82 | 0.00 | 0.00 | -1.11 | -2.28 |
18:00 11.03.2025 |
18’548.21 CHF | ||
|
Dow US2605571031 |
34.92 | 37.36 | 0.00 | 0.00 | -2.43 | -6.51 |
18:00 17.02.2025 |
17’857.25 CHF | ||
|
Fox US35137L2043 |
28.32 | 23.29 | 0.00 | 0.00 | 5.03 | 21.60 |
19:00 21.06.2024 |
17’202.78 CHF | ||
|
Expedia US30212P3038 |
133.32 | 134.80 | 0.00 | 0.00 | -1.48 | -1.10 |
18:00 29.04.2025 |
16’838.54 CHF | ||
|
Devon Energy US25179M1036 |
31.23 | 28.28 | 0.00 | 0.00 | 2.96 | 10.45 |
18:00 04.02.2025 |
16’596.89 CHF | ||
|
Dollar Tree US2567461080 |
129.29 | 75.42 | 0.00 | 0.00 | 53.88 | 71.44 |
18:00 01.03.2024 |
14’340.04 CHF | ||
|
Deckers Outdoor US2435371073 |
97.34 | 143.17 | 0.00 | 0.00 | -45.83 | -32.01 |
18:00 31.03.2025 |
13’972.08 CHF | ||
|
DocuSign US2561631068 |
67.28 | 68.39 | 67.28 | 67.28 | -1.11 | -1.62 |
18:00 30.04.2025 |
13’731.64 CHF | ||
|
DraftKing a US26142V1052 |
27.12 | 27.37 | 0.00 | 0.00 | -0.25 | -0.92 |
17:29 30.04.2025 |
13’689.29 CHF | ||
|
F5 Networks US3156161024 |
142.99 | 186.39 | 0.00 | 0.00 | -43.40 | -23.28 |
19:00 14.09.2023 |
12’484.15 CHF | ||
|
Expeditors International of Washington US3021301094 |
73.72 | 62.54 | 0.00 | 0.00 | 11.18 | 17.87 |
18:16 28.05.2018 |
12’303.60 CHF | ||
|
Aqua America US29670G1022 |
43.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 27.09.2022 |
9’258.69 CHF | ||
|
New York Community Bancorp US6494454001 |
9.64 | 9.78 | 0.00 | 0.00 | -0.14 | -1.46 |
17:29 30.04.2025 |
4’071.14 CHF | ||
|
Eldorado Gold CA2849025093 |
15.28 | 13.19 | 15.28 | 15.28 | 2.08 | 15.79 |
18:00 30.04.2025 |
3’162.86 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
30.05 | 30.76 | 0.00 | 0.00 | -0.72 | -2.32 |
18:00 26.02.2024 |
2’291.48 CHF | ||
|
Crane Holdings US2244411052 |
38.04 | 38.70 | 0.00 | 0.00 | -0.66 | -1.70 |
17:29 30.04.2025 |
2’230.95 CHF | ||
|
Denali Therapeutics US24823R1059 |
13.66 | 13.43 | 0.00 | 0.00 | 0.23 | 1.74 |
17:29 30.04.2025 |
1’975.27 CHF | ||
|
D-Wave Quantum US26740W1099 |
6.16 | 5.29 | 0.00 | 0.00 | 0.87 | 16.44 |
18:00 25.04.2025 |
1’680.99 CHF | ||
|
Fortuna Mining CA3499421020 |
4.99 | 5.71 | 0.00 | 0.00 | -0.72 | -12.61 |
18:00 03.04.2025 |
1’533.23 CHF | ||
|
NOW US67011P1003 |
8.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.08.2020 |
1’464.73 CHF | ||
|
DigitalBridge Grou a US25401T6038 |
6.82 | 6.80 | 0.00 | 0.00 | 0.02 | 0.31 |
17:29 30.04.2025 |
1’214.58 CHF | ||
|
FuboTV US35953D1046 |
2.44 | 2.54 | 0.00 | 0.00 | -0.10 | -3.90 |
17:28 30.04.2025 |
872.51 CHF | ||
|
Fastly US31188V1008 |
8.06 | 10.03 | 0.00 | 0.00 | -1.97 | -19.63 |
18:00 14.01.2025 |
702.41 CHF | ||
|
Fluence Energy US34379V1035 |
3.33 | 3.38 | 0.00 | 0.00 | -0.05 | -1.45 |
17:29 30.04.2025 |
441.63 CHF | ||
|
Eventbrite US29975E1091 |
9.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 04.06.2020 |
170.04 CHF | ||
|
Forum Energy Technologies US34984V2097 |
11.99 | 12.50 | 0.00 | 0.00 | -0.51 | -4.08 |
17:27 30.04.2025 |
155.58 CHF | ||
|
FuelCell Energy US35952H7008 |
3.25 | 3.34 | 0.00 | 0.00 | -0.09 | -2.79 |
17:29 30.04.2025 |
71.28 CHF | ||
|
Criteo US2267181046 |
27.79 | 28.22 | 0.00 | 0.00 | -0.44 | -1.54 |
17:29 30.04.2025 |
- | ||
|
Emeren Group US75971T3014 |
8.55 | 6.39 | 0.00 | 0.00 | 2.16 | 33.77 |
18:00 09.11.2021 |
- |
