BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Eli Lilly US5324571083 |
639.41 | 643.10 | 0.00 | 0.00 | -3.69 | -0.57 |
18:00 20.06.2025 |
587’813.47 CHF | ||
|
ExxonMobil US30231G1022 |
87.38 | 89.46 | 87.38 | 87.38 | -2.08 | -2.33 |
09:00 25.06.2025 |
387’570.10 CHF | ||
|
Costco Wholesale US22160K1051 |
827.62 | 798.39 | 0.00 | 0.00 | 29.23 | 3.66 |
18:00 24.06.2025 |
358’519.68 CHF | ||
|
Comcast US20030N1019 |
28.38 | 28.57 | 28.38 | 28.38 | -0.19 | -0.68 |
10:54 25.06.2025 |
103’942.01 CHF | ||
|
ConocoPhillips US20825C1045 |
74.52 | 78.18 | 0.00 | 0.00 | -3.66 | -4.68 |
18:00 24.06.2025 |
93’178.93 CHF | ||
|
DoorDash US25809K1051 |
189.01 | 174.52 | 0.00 | 0.00 | 14.49 | 8.30 |
18:00 24.06.2025 |
78’548.09 CHF | ||
|
Fiserv US3377381088 |
147.38 | 152.19 | 0.00 | 0.00 | -4.81 | -3.16 |
18:00 25.04.2025 |
76’098.61 CHF | ||
|
Equinix US29444U7000 |
664.93 | 733.43 | 0.00 | 0.00 | -68.51 | -9.34 |
18:00 04.04.2025 |
70’065.48 CHF | ||
|
CVS Health US1266501006 |
50.53 | 49.97 | 0.00 | 0.00 | 0.56 | 1.12 |
18:00 26.05.2025 |
68’020.45 CHF | ||
|
CoreWeave US21873S1087 |
143.16 | 126.27 | 143.16 | 143.16 | 16.89 | 13.38 |
09:00 25.06.2025 |
67’092.04 CHF | ||
|
Dell Technologies US24703L2025 |
95.13 | 94.58 | 0.00 | 0.00 | 0.55 | 0.58 |
18:00 20.06.2025 |
64’480.69 CHF | ||
|
Emerson Electric US2910111044 |
94.71 | 100.18 | 0.00 | 0.00 | -5.48 | -5.47 |
18:00 31.03.2025 |
58’585.61 CHF | ||
|
Colgate-Palmolive US1941621039 |
71.17 | 72.65 | 71.17 | 71.17 | -1.49 | -2.05 |
09:00 25.06.2025 |
57’834.56 CHF | ||
|
FedEx US31428X1063 |
178.04 | 177.07 | 0.00 | 0.00 | 0.97 | 0.55 |
18:00 06.06.2025 |
44’203.54 CHF | ||
|
Corteva US22052L1044 |
57.47 | 56.21 | 0.00 | 0.00 | 1.26 | 2.25 |
18:00 17.02.2025 |
40’869.53 CHF | ||
|
Fastenal US3119001044 |
34.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 12.06.2025 |
38’133.35 CHF | ||
|
Copart US2172041061 |
38.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 25.08.2023 |
37’136.31 CHF | ||
|
Exelon US30161N1019 |
35.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.10.2022 |
35’100.06 CHF | ||
|
Ford Motor US3453708600 |
8.53 | 8.49 | 0.00 | 0.00 | 0.04 | 0.51 |
18:00 19.06.2025 |
34’405.82 CHF | ||
|
eBay US2786421030 |
63.32 | 65.23 | 0.00 | 0.00 | -1.91 | -2.93 |
18:00 12.06.2025 |
28’516.87 CHF | ||
|
CoStar Group US22160N1090 |
65.57 | 65.30 | 0.00 | 0.00 | 0.27 | 0.41 |
12:04 25.06.2025 |
27’177.15 CHF | ||
|
DuPont de Nemours US26614N1028 |
72.67 | 72.84 | 0.00 | 0.00 | -0.17 | -0.23 |
19:00 25.10.2024 |
22’566.79 CHF | ||
|
FleetCor Technologies US2199481068 |
264.48 | 262.27 | 0.00 | 0.00 | 2.21 | 0.84 |
12:04 25.06.2025 |
18’260.10 CHF | ||
|
Devon Energy US25179M1036 |
28.24 | 31.23 | 0.00 | 0.00 | -2.99 | -9.58 |
18:00 19.06.2025 |
16’965.79 CHF | ||
|
Expedia US30212P3038 |
135.58 | 136.91 | 0.00 | 0.00 | -1.33 | -0.97 |
18:00 28.05.2025 |
16’964.96 CHF | ||
|
Dollar Tree US2567461080 |
129.29 | 75.42 | 0.00 | 0.00 | 53.88 | 71.44 |
18:00 01.03.2024 |
16’882.00 CHF | ||
|
DraftKing a US26142V1052 |
34.38 | 34.31 | 0.00 | 0.00 | 0.08 | 0.22 |
12:03 25.06.2025 |
16’560.06 CHF | ||
|
Dow US2605571031 |
22.42 | 25.13 | 0.00 | 0.00 | -2.71 | -10.76 |
18:00 03.06.2025 |
15’286.32 CHF | ||
|
F5 Networks US3156161024 |
142.99 | 186.39 | 0.00 | 0.00 | -43.40 | -23.28 |
19:00 14.09.2023 |
13’639.74 CHF | ||
|
Expeditors International of Washington US3021301094 |
73.72 | 62.54 | 0.00 | 0.00 | 11.18 | 17.87 |
18:16 28.05.2018 |
12’607.95 CHF | ||
|
Deckers Outdoor US2435371073 |
97.34 | 143.17 | 0.00 | 0.00 | -45.83 | -32.01 |
18:00 31.03.2025 |
12’079.88 CHF | ||
|
DocuSign US2561631068 |
60.79 | 62.35 | 0.00 | 0.00 | -1.56 | -2.50 |
18:00 19.06.2025 |
12’021.24 CHF | ||
|
Aqua America US29670G1022 |
43.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 27.09.2022 |
8’575.91 CHF | ||
|
eToro VGG320891077 |
51.04 | 50.95 | 0.00 | 0.00 | 0.09 | 0.17 |
11:18 25.06.2025 |
3’960.96 CHF | ||
|
New York Community Bancorp US6494454001 |
8.96 | 9.17 | 0.00 | 0.00 | -0.21 | -2.30 |
11:48 25.06.2025 |
3’805.01 CHF | ||
|
D-Wave Quantum US26740W1099 |
11.76 | 12.53 | 11.76 | 11.80 | -0.77 | -6.12 |
09:02 25.06.2025 |
3’757.21 CHF | ||
|
Eldorado Gold CA2849025093 |
17.29 | 15.28 | 0.00 | 0.00 | 2.01 | 13.18 |
18:00 10.06.2025 |
3’473.88 CHF | ||
|
Core Scientific US21874A1060 |
9.86 | 9.38 | 0.00 | 0.00 | 0.47 | 5.03 |
11:54 25.06.2025 |
2’720.53 CHF | ||
|
Crane Holdings US2244411052 |
43.40 | 44.00 | 0.00 | 0.00 | -0.60 | -1.37 |
12:00 25.06.2025 |
2’509.30 CHF | ||
|
DENTSPLY SIRONA US24906P1093 |
30.05 | 30.76 | 0.00 | 0.00 | -0.72 | -2.32 |
18:00 26.02.2024 |
2’482.93 CHF | ||
|
Fortuna Mining CA3499421020 |
5.75 | 5.54 | 0.00 | 0.00 | 0.21 | 3.74 |
18:00 10.06.2025 |
1’637.55 CHF | ||
|
Denali Therapeutics US24823R1059 |
11.54 | 11.28 | 0.00 | 0.00 | 0.26 | 2.33 |
12:00 25.06.2025 |
1’592.47 CHF | ||
|
DigitalBridge Grou a US25401T6038 |
8.31 | 8.35 | 0.00 | 0.00 | -0.04 | -0.47 |
12:00 25.06.2025 |
1’447.00 CHF | ||
|
NOW US67011P1003 |
8.61 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 13.08.2020 |
1’277.85 CHF | ||
|
Fastly US31188V1008 |
8.06 | 10.03 | 0.00 | 0.00 | -1.97 | -19.63 |
18:00 14.01.2025 |
787.80 CHF | ||
|
Fluence Energy US34379V1035 |
4.72 | 4.65 | 0.00 | 0.00 | 0.07 | 1.40 |
11:57 25.06.2025 |
591.26 CHF | ||
|
Eventbrite US29975E1091 |
9.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:00 04.06.2020 |
191.39 CHF | ||
|
FibroGen US31572Q8814 |
4.30 | 4.33 | 0.00 | 0.00 | -0.03 | -0.58 |
10:27 25.06.2025 |
17.38 CHF | ||
|
Criteo US2267181046 |
19.69 | 19.63 | 0.00 | 0.00 | 0.06 | 0.30 |
11:21 25.06.2025 |
- | ||
|
Emeren Group US75971T3014 |
8.55 | 6.39 | 0.00 | 0.00 | 2.16 | 33.77 |
18:00 09.11.2021 |
- |
