BX Swiss - USA
271.32
Pkt
-1.93
Pkt
-0.71
%
22:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
294.65 | 293.80 | 294.40 | 294.65 | 0.85 | 0.29 |
09:01 25.06.2026 |
726’845.79 CHF | ||
|
Intel US4581401001 |
122.70 | 114.24 | 120.94 | 122.70 | 8.46 | 7.41 |
10:05 25.06.2026 |
539’728.19 CHF | ||
|
Johnson & Johnson US4781601046 |
211.15 | 210.80 | 211.15 | 211.15 | 0.35 | 0.17 |
08:02 25.06.2026 |
467’215.74 CHF | ||
|
MasterCard US57636Q1040 |
431.80 | 435.40 | 431.70 | 431.80 | -3.60 | -0.83 |
08:13 25.06.2026 |
350’096.85 CHF | ||
|
Home Depot US4370761029 |
302.65 | 292.95 | 300.70 | 302.65 | 9.70 | 3.31 |
10:12 25.06.2026 |
262’634.84 CHF | ||
|
Goldman Sachs US38141G1040 |
946.60 | 943.80 | 946.60 | 956.00 | 2.80 | 0.30 |
08:22 25.06.2026 |
262’109.47 CHF | ||
|
KLA US4824801009 |
220.00 | 210.70 | 220.00 | 223.00 | 9.30 | 4.41 |
08:10 25.06.2026 |
259’272.11 CHF | ||
|
IBM US4592001014 |
230.35 | 231.65 | 229.35 | 230.35 | -1.30 | -0.56 |
10:07 25.06.2026 |
202’153.23 CHF | ||
|
McDonald's US5801351017 |
240.30 | 242.00 | 240.30 | 241.00 | -1.70 | -0.70 |
09:40 25.06.2026 |
156’693.82 CHF | ||
|
Gilead Sciences US3755581036 |
110.82 | 110.60 | 109.78 | 110.82 | 0.22 | 0.20 |
09:48 25.06.2026 |
126’041.43 CHF | ||
|
Intuitive Surgical US46120E6023 |
350.35 | 360.00 | 350.35 | 350.35 | -9.65 | -2.68 |
08:02 25.06.2026 |
115’920.59 CHF | ||
|
Honeywell US4385161066 |
198.76 | 197.90 | 198.76 | 198.76 | 0.86 | 0.43 |
08:16 25.06.2026 |
114’389.49 CHF | ||
|
Lowe's Companies US5486611073 |
193.85 | 186.75 | 193.85 | 193.85 | 7.10 | 3.80 |
08:03 25.06.2026 |
97’201.65 CHF | ||
|
Lockheed Martin US5398301094 |
434.60 | 437.20 | 434.00 | 434.60 | -2.60 | -0.59 |
09:37 25.06.2026 |
94’274.89 CHF | ||
|
Medtronic IE00BTN1Y115 |
70.02 | 70.74 | 70.02 | 70.02 | -0.72 | -1.02 |
08:10 25.06.2026 |
83’788.04 CHF | ||
|
Grupo Mexico MXP370841019 |
9.71 | 10.28 | 9.71 | 9.71 | -0.57 | -5.54 |
09:07 25.06.2026 |
73’880.11 CHF | ||
|
Intuit US4612021034 |
229.60 | 240.25 | 229.60 | 229.60 | -10.65 | -4.43 |
08:16 25.06.2026 |
57’303.13 CHF | ||
|
Manulife Financial CA56501R1064 |
34.84 | 35.27 | 34.80 | 34.84 | -0.43 | -1.22 |
09:55 25.06.2026 |
54’292.24 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.80 | 39.00 | 37.80 | 37.80 | -1.20 | -3.08 |
08:20 25.06.2026 |
48’750.14 CHF | ||
|
Imperial Oil CA4530384086 |
98.52 | 100.45 | 98.52 | 98.52 | -1.93 | -1.92 |
08:03 25.06.2026 |
44’960.23 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
40.00 | 39.80 | 40.00 | 40.00 | 0.20 | 0.50 |
08:10 25.06.2026 |
42’935.60 CHF | ||
|
Mahindra & Mahindra USY541641194 |
28.20 | 28.00 | 28.20 | 28.20 | 0.20 | 0.71 |
09:17 25.06.2026 |
32’304.62 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
20.68 | 21.01 | 20.63 | 20.71 | -0.33 | -1.57 |
09:29 25.06.2026 |
24’193.03 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.90 | 9.05 | 8.90 | 8.90 | -0.15 | -1.66 |
09:07 25.06.2026 |
23’957.33 CHF | ||
|
Halliburton US4062161017 |
29.54 | 30.67 | 29.54 | 29.54 | -1.13 | -3.68 |
08:16 25.06.2026 |
23’811.28 CHF | ||
|
George Weston LtdShs CA9611485090 |
64.50 | 63.50 | 64.50 | 64.50 | 1.00 | 1.57 |
08:12 25.06.2026 |
22’015.61 CHF | ||
|
HP US40434L1052 |
20.52 | 20.56 | 20.52 | 20.52 | -0.04 | -0.19 |
08:01 25.06.2026 |
17’573.22 CHF | ||
|
Industrias Penoles MXP554091415 |
36.80 | 37.40 | 36.80 | 36.80 | -0.60 | -1.60 |
09:07 25.06.2026 |
14’415.21 CHF | ||
|
Magna CA5592224011 |
56.44 | 56.54 | 56.34 | 56.44 | -0.10 | -0.18 |
09:57 25.06.2026 |
14’217.74 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.99 | 2.00 | 1.99 | 1.99 | -0.01 | -0.50 |
09:07 25.06.2026 |
11’506.79 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.74 | 2.70 | 2.70 | -0.04 | -1.46 |
09:07 25.06.2026 |
11’089.03 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 21.00 | 21.20 | 21.20 | 0.20 | 0.95 |
09:07 25.06.2026 |
9’985.20 CHF | ||
|
Gildan Activewear CA3759161035 |
47.60 | 46.20 | 47.60 | 47.60 | 1.40 | 3.03 |
08:12 25.06.2026 |
7’909.20 CHF | ||
|
Iamgold CA4509131088 |
13.34 | 13.48 | 13.34 | 13.34 | -0.15 | -1.08 |
08:06 25.06.2026 |
7’574.12 CHF | ||
|
Henry Schein US8064071025 |
72.50 | 70.00 | 72.50 | 72.50 | 2.50 | 3.57 |
08:16 25.06.2026 |
7’407.63 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.80 | 25.20 | 25.80 | 25.80 | 0.60 | 2.38 |
09:07 25.06.2026 |
7’164.42 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 0.00 |
09:17 25.06.2026 |
6’768.07 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.52 | 3.58 | 3.52 | 3.52 | -0.06 | -1.68 |
08:06 25.06.2026 |
6’651.57 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 |
09:07 25.06.2026 |
5’129.26 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
09:07 25.06.2026 |
4’776.56 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
4.44 | 4.42 | 4.44 | 4.44 | 0.02 | 0.45 |
09:07 25.06.2026 |
3’981.04 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’602.89 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
8.40 | 8.10 | 8.40 | 8.40 | 0.30 | 3.70 |
08:02 25.06.2026 |
3’531.41 CHF | ||
|
Mattel US5770811025 |
12.16 | 12.19 | 12.16 | 12.16 | -0.03 | -0.23 |
08:10 25.06.2026 |
3’248.54 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
1.69 | 1.69 | 1.69 | 1.69 | 0.00 | 0.24 |
08:02 25.06.2026 |
2’745.57 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
5.52 | 5.16 | 5.52 | 5.52 | 0.35 | 6.86 |
08:03 25.06.2026 |
1’376.75 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.60 |
09:07 25.06.2026 |
1’151.55 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
