BX Swiss - USA
2’238.62
Pkt
11.17
Pkt
0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
276.45 | 283.40 | 272.45 | 279.85 | -6.95 | -2.45 |
19:57 12.01.2026 |
713’569.44 CHF | ||
|
MasterCard US57636Q1040 |
483.50 | 499.25 | 479.55 | 489.70 | -15.75 | -3.15 |
19:15 12.01.2026 |
411’537.82 CHF | ||
|
Johnson & Johnson US4781601046 |
177.84 | 178.06 | 174.60 | 177.84 | -0.22 | -0.12 |
19:26 12.01.2026 |
392’112.36 CHF | ||
|
Home Depot US4370761029 |
321.95 | 311.80 | 317.95 | 321.95 | 10.15 | 3.26 |
16:56 12.01.2026 |
296’975.22 CHF | ||
|
IBM US4592001014 |
266.85 | 261.60 | 257.50 | 266.85 | 5.25 | 2.01 |
21:32 12.01.2026 |
226’431.20 CHF | ||
|
Goldman Sachs US38141G1040 |
795.70 | 812.20 | 795.20 | 797.40 | -16.50 | -2.03 |
11:33 12.01.2026 |
224’250.47 CHF | ||
|
Intel US4581401001 |
38.02 | 39.21 | 37.97 | 38.80 | -1.19 | -3.03 |
19:41 12.01.2026 |
180’798.32 CHF | ||
|
Intuitive Surgical US46120E6023 |
489.70 | 504.50 | 486.45 | 502.50 | -14.80 | -2.93 |
21:46 12.01.2026 |
165’480.49 CHF | ||
|
KLA-Tencor US4824801009 |
1222.80 | 1202.60 | 1183.60 | 1222.80 | 20.20 | 1.68 |
21:55 12.01.2026 |
146’472.79 CHF | ||
|
Intuit US4612021034 |
543.60 | 549.50 | 543.60 | 555.60 | -5.90 | -1.07 |
15:52 12.01.2026 |
143’340.79 CHF | ||
|
Gilead Sciences US3755581036 |
103.44 | 103.28 | 102.62 | 103.44 | 0.16 | 0.15 |
14:39 12.01.2026 |
119’636.56 CHF | ||
|
Lowe's Companies US5486611073 |
227.15 | 222.95 | 227.15 | 227.15 | 4.20 | 1.88 |
08:24 12.01.2026 |
119’354.39 CHF | ||
|
Honeywell US4385161066 |
175.48 | 179.40 | 175.02 | 179.98 | -3.92 | -2.19 |
20:11 12.01.2026 |
104’839.11 CHF | ||
|
Lockheed Martin US5398301094 |
469.20 | 466.30 | 464.35 | 472.35 | 2.90 | 0.62 |
20:26 12.01.2026 |
100’035.80 CHF | ||
|
General Dynamics US3695501086 |
304.25 | 302.60 | 304.25 | 308.00 | 1.65 | 0.55 |
15:34 12.01.2026 |
76’117.59 CHF | ||
|
Grupo Mexico MXP370841019 |
8.64 | 8.52 | 8.64 | 8.64 | 0.12 | 1.41 |
09:07 12.01.2026 |
63’307.15 CHF | ||
|
Manulife Financial CA56501R1064 |
31.74 | 31.56 | 31.62 | 31.74 | 0.18 | 0.57 |
15:25 12.01.2026 |
50’298.37 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.20 | 37.70 | 38.20 | 38.20 | 0.50 | 1.33 |
16:04 12.01.2026 |
48’742.28 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
37.00 | 36.80 | 37.00 | 37.00 | 0.20 | 0.54 |
08:23 12.01.2026 |
41’930.99 CHF | ||
|
Mahindra & Mahindra USY541641194 |
34.20 | 34.00 | 33.80 | 34.40 | 0.20 | 0.59 |
21:55 12.01.2026 |
40’399.54 CHF | ||
|
Imperial Oil CA4530384086 |
76.98 | 76.02 | 76.98 | 76.98 | 0.96 | 1.26 |
08:06 12.01.2026 |
35’807.19 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
28.12 | 26.76 | 27.27 | 28.12 | 1.36 | 5.08 |
18:21 12.01.2026 |
30’108.30 CHF | ||
|
Halliburton US4062161017 |
27.26 | 27.90 | 27.26 | 28.33 | -0.64 | -2.28 |
16:28 12.01.2026 |
21’867.38 CHF | ||
|
George Weston LtdShs CA9611485090 |
59.00 | 58.50 | 59.00 | 59.00 | 0.50 | 0.85 |
08:52 12.01.2026 |
21’186.77 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.90 | 8.10 | 7.90 | 7.90 | -0.20 | -2.47 |
09:07 12.01.2026 |
21’134.90 CHF | ||
|
Industrias Penoles MXP554091415 |
50.50 | 45.40 | 46.40 | 50.50 | 5.10 | 11.23 |
18:31 12.01.2026 |
17’440.16 CHF | ||
|
HP US40434L1052 |
18.17 | 18.31 | 18.17 | 18.40 | -0.15 | -0.80 |
21:18 12.01.2026 |
15’693.78 CHF | ||
|
Magna CA5592224011 |
47.87 | 48.20 | 47.87 | 47.87 | -0.33 | -0.68 |
08:24 12.01.2026 |
12’647.70 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:07 12.01.2026 |
12’068.29 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.86 | 2.92 | 2.92 | 0.06 | 2.10 |
09:07 12.01.2026 |
11’976.00 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
09:07 12.01.2026 |
10’761.52 CHF | ||
|
Gildan Activewear CA3759161035 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:52 12.01.2026 |
9’389.93 CHF | ||
|
Iamgold CA4509131088 |
15.16 | 14.51 | 14.92 | 15.16 | 0.65 | 4.45 |
14:08 12.01.2026 |
8’163.28 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.60 | 27.40 | 27.60 | 28.60 | 1.20 | 4.38 |
11:16 12.01.2026 |
7’748.19 CHF | ||
|
Henry Schein US8064071025 |
66.12 | 66.90 | 66.12 | 66.12 | -0.78 | -1.17 |
08:22 12.01.2026 |
7’278.04 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
26.00 | 24.80 | 24.00 | 26.00 | 1.20 | 4.84 |
20:26 12.01.2026 |
6’308.34 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.50 | 3.28 | 3.26 | 3.50 | 0.22 | 6.71 |
20:05 12.01.2026 |
6’153.03 CHF | ||
|
Mattel US5770811025 |
18.36 | 18.50 | 18.05 | 18.48 | -0.14 | -0.76 |
21:55 12.01.2026 |
5’316.29 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
5.80 | 5.85 | 5.80 | 5.80 | -0.05 | -0.85 |
09:07 12.01.2026 |
5’300.77 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 |
09:07 12.01.2026 |
5’109.51 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.85 | 1.76 | 1.77 | 1.85 | 0.09 | 5.11 |
09:52 12.01.2026 |
5’075.84 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’473.99 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.30 |
23:20 11.12.2025 |
3’309.48 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
16:10 12.01.2026 |
3’274.50 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
7.83 | 7.79 | 7.82 | 7.83 | 0.04 | 0.51 |
15:05 12.01.2026 |
2’103.16 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 1.65 |
09:07 12.01.2026 |
1’261.54 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.82 | 0.81 | 0.82 | 0.82 | 0.02 | 1.86 |
09:07 12.01.2026 |
783.95 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
