BX Swiss - USA
8’006.02
Pkt
-330.16
Pkt
-3.96
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
248.65 | 254.05 | 247.15 | 253.80 | -5.40 | -2.13 |
16:39 06.03.2026 |
614’005.27 CHF | ||
|
Johnson & Johnson US4781601046 |
204.40 | 204.00 | 203.55 | 207.75 | 0.40 | 0.20 |
17:56 06.03.2026 |
447’862.24 CHF | ||
|
MasterCard US57636Q1040 |
455.10 | 451.15 | 450.75 | 455.20 | 3.95 | 0.88 |
10:45 06.03.2026 |
362’873.68 CHF | ||
|
Home Depot US4370761029 |
305.00 | 311.05 | 305.00 | 313.55 | -6.05 | -1.95 |
16:03 06.03.2026 |
279’238.18 CHF | ||
|
Goldman Sachs US38141G1040 |
718.40 | 715.00 | 718.40 | 718.40 | 3.40 | 0.48 |
08:17 06.03.2026 |
192’275.97 CHF | ||
|
IBM US4592001014 |
218.75 | 222.55 | 218.15 | 222.15 | -3.80 | -1.71 |
18:10 06.03.2026 |
186’635.75 CHF | ||
|
Intel US4581401001 |
37.60 | 39.20 | 37.51 | 39.68 | -1.60 | -4.08 |
21:55 06.03.2026 |
178’002.15 CHF | ||
|
KLA-Tencor US4824801009 |
1153.80 | 1226.20 | 1153.80 | 1230.60 | -72.40 | -5.90 |
21:55 06.03.2026 |
150’085.99 CHF | ||
|
Gilead Sciences US3755581036 |
124.08 | 124.42 | 124.08 | 125.08 | -0.34 | -0.27 |
18:59 06.03.2026 |
139’736.58 CHF | ||
|
Intuitive Surgical US46120E6023 |
421.95 | 426.05 | 417.60 | 430.65 | -4.10 | -0.96 |
21:40 06.03.2026 |
136’799.89 CHF | ||
|
Honeywell US4385161066 |
200.20 | 209.85 | 200.20 | 206.15 | -9.65 | -4.60 |
18:23 06.03.2026 |
117’519.48 CHF | ||
|
Lockheed Martin US5398301094 |
579.10 | 559.90 | 564.20 | 579.10 | 19.20 | 3.43 |
21:59 06.03.2026 |
116’875.75 CHF | ||
|
Lowe's Companies US5486611073 |
218.70 | 221.20 | 218.70 | 218.70 | -2.50 | -1.13 |
08:03 06.03.2026 |
110’809.23 CHF | ||
|
Intuit US4612021034 |
402.00 | 388.55 | 398.20 | 409.40 | 13.45 | 3.46 |
16:07 06.03.2026 |
100’115.07 CHF | ||
|
General Dynamics US3695501086 |
313.00 | 307.70 | 309.85 | 313.00 | 5.30 | 1.72 |
19:32 06.03.2026 |
75’638.17 CHF | ||
|
Grupo Mexico MXP370841019 |
9.70 | 10.06 | 9.44 | 9.84 | -0.36 | -3.61 |
17:50 06.03.2026 |
68’226.51 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.40 | 35.80 | 36.40 | 36.40 | 0.60 | 1.68 |
08:03 06.03.2026 |
45’874.15 CHF | ||
|
Manulife Financial CA56501R1064 |
29.25 | 29.62 | 29.25 | 29.55 | -0.37 | -1.25 |
15:25 06.03.2026 |
45’065.60 CHF | ||
|
Imperial Oil CA4530384086 |
102.10 | 103.30 | 102.10 | 102.10 | -1.20 | -1.16 |
08:01 06.03.2026 |
44’958.98 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
38.60 | 38.80 | 38.20 | 38.60 | -0.20 | -0.52 |
15:39 06.03.2026 |
41’466.42 CHF | ||
|
Mahindra & Mahindra USY541641194 |
30.40 | 31.60 | 30.40 | 30.40 | -1.20 | -3.80 |
08:03 06.03.2026 |
33’464.93 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
27.49 | 27.76 | 27.49 | 28.64 | -0.27 | -0.97 |
15:12 06.03.2026 |
30’703.52 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.20 | 9.50 | 9.20 | 9.20 | -0.30 | -3.16 |
08:02 06.03.2026 |
23’652.23 CHF | ||
|
Halliburton US4062161017 |
29.70 | 29.49 | 29.26 | 29.70 | 0.22 | 0.73 |
15:08 06.03.2026 |
22’188.70 CHF | ||
|
George Weston LtdShs CA9611485090 |
59.00 | 59.50 | 59.00 | 59.00 | -0.50 | -0.84 |
08:39 06.03.2026 |
20’339.15 CHF | ||
|
Industrias Penoles MXP554091415 |
46.00 | 47.00 | 46.00 | 46.00 | -1.00 | -2.13 |
18:28 06.03.2026 |
16’143.79 CHF | ||
|
HP US40434L1052 |
16.60 | 16.69 | 16.60 | 16.60 | -0.09 | -0.55 |
18:27 06.03.2026 |
13’717.28 CHF | ||
|
Magna CA5592224011 |
52.26 | 51.92 | 52.26 | 52.28 | 0.34 | 0.65 |
12:59 06.03.2026 |
13’271.21 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.00 | 3.10 | 3.00 | 3.00 | -0.10 | -3.23 |
08:02 06.03.2026 |
11’801.01 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.04 | 2.10 | 2.04 | 2.04 | -0.06 | -2.86 |
08:02 06.03.2026 |
11’438.28 CHF | ||
|
Iamgold CA4509131088 |
18.34 | 18.28 | 18.34 | 19.17 | 0.06 | 0.30 |
14:06 06.03.2026 |
9’957.61 CHF | ||
|
Gildan Activewear CA3759161035 |
56.50 | 56.00 | 56.50 | 56.50 | 0.50 | 0.89 |
08:39 06.03.2026 |
9’521.92 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.60 | 21.00 | 20.60 | 20.60 | -0.40 | -1.90 |
15:53 06.03.2026 |
9’501.47 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.40 | 29.00 | 28.40 | 28.40 | -0.60 | -2.07 |
08:02 06.03.2026 |
7’835.28 CHF | ||
|
Henry Schein US8064071025 |
68.80 | 69.12 | 68.80 | 68.80 | -0.32 | -0.46 |
08:17 06.03.2026 |
7’131.73 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
26.20 | 26.00 | 26.20 | 26.20 | 0.20 | 0.77 |
09:28 06.03.2026 |
6’753.77 CHF | ||
|
Gerdau BRGGBRACNPR8 |
3.08 | 3.38 | 3.08 | 3.08 | -0.30 | -8.88 |
08:02 06.03.2026 |
5’607.89 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.02 | 2.06 | 2.02 | 2.02 | -0.04 | -1.94 |
08:02 06.03.2026 |
5’543.29 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 |
08:02 06.03.2026 |
5’079.93 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
5.30 | 5.40 | 5.30 | 5.30 | -0.10 | -1.85 |
08:02 06.03.2026 |
4’678.63 CHF | ||
|
Mattel US5770811025 |
13.64 | 13.70 | 13.60 | 13.76 | -0.06 | -0.44 |
21:55 06.03.2026 |
3’756.92 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’407.44 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.33 | 2.30 | 0.00 | 0.00 | 0.03 | 1.30 |
23:20 11.12.2025 |
3’346.81 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
9.92 | 9.92 | 0.00 | 0.00 | 0.00 | 0.04 |
23:20 28.01.2025 |
3’202.83 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
6.70 | 6.80 | 6.70 | 6.70 | -0.10 | -1.47 |
08:03 06.03.2026 |
1’727.13 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.48 | 0.48 | 0.48 | -0.01 | -1.65 |
08:02 06.03.2026 |
1’164.10 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.86 | 0.84 | 0.84 | 0.86 | 0.02 | 2.40 |
15:36 06.03.2026 |
770.24 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
