BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
268.85 | 267.60 | 265.65 | 269.70 | 1.25 | 0.47 |
17:25 31.10.2025 |
682’884.28 CHF | ||
|
MasterCard US57636Q1040 |
481.65 | 475.10 | 472.00 | 481.65 | 6.55 | 1.38 |
19:58 31.10.2025 |
401’824.42 CHF | ||
|
Johnson & Johnson US4781601046 |
164.38 | 163.18 | 162.16 | 164.38 | 1.20 | 0.74 |
20:47 31.10.2025 |
365’548.51 CHF | ||
|
Home Depot US4370761029 |
325.40 | 330.40 | 325.40 | 326.75 | -5.00 | -1.51 |
11:48 31.10.2025 |
303’206.43 CHF | ||
|
IBM US4592001014 |
266.70 | 268.75 | 266.70 | 270.05 | -2.05 | -0.76 |
16:23 31.10.2025 |
232’601.06 CHF | ||
|
Goldman Sachs US38141G1040 |
685.00 | 674.50 | 677.50 | 685.00 | 10.50 | 1.56 |
19:58 31.10.2025 |
191’970.74 CHF | ||
|
Intuitive Surgical US46120E6023 |
462.80 | 454.90 | 452.20 | 462.80 | 7.90 | 1.74 |
21:38 31.10.2025 |
150’792.95 CHF | ||
|
Intel US4581401001 |
34.80 | 34.69 | 34.50 | 35.40 | 0.11 | 0.32 |
21:58 31.10.2025 |
150’526.24 CHF | ||
|
Intuit US4612021034 |
572.80 | 566.70 | 564.30 | 572.80 | 6.10 | 1.08 |
14:59 31.10.2025 |
146’825.33 CHF | ||
|
KLA-Tencor US4824801009 |
1046.00 | 1050.40 | 1042.20 | 1070.60 | -4.40 | -0.42 |
21:55 31.10.2025 |
128’345.04 CHF | ||
|
Gilead Sciences US3755581036 |
104.74 | 98.90 | 101.44 | 104.74 | 5.84 | 5.90 |
14:57 31.10.2025 |
117’945.43 CHF | ||
|
Lowe's Companies US5486611073 |
207.10 | 204.70 | 207.10 | 207.10 | 2.40 | 1.17 |
08:05 31.10.2025 |
107’941.94 CHF | ||
|
Honeywell US4385161066 |
173.64 | 174.80 | 171.90 | 173.64 | -1.16 | -0.66 |
10:26 31.10.2025 |
101’963.02 CHF | ||
|
Lockheed Martin US5398301094 |
425.15 | 425.10 | 419.85 | 425.15 | 0.05 | 0.01 |
16:41 31.10.2025 |
90’946.27 CHF | ||
|
General Dynamics US3695501086 |
299.85 | 300.50 | 298.15 | 299.85 | -0.65 | -0.22 |
21:06 31.10.2025 |
74’717.97 CHF | ||
|
Grupo Mexico MXP370841019 |
7.55 | 7.44 | 7.55 | 7.81 | 0.11 | 1.48 |
16:54 31.10.2025 |
55’616.18 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.80 | 38.40 | 37.80 | 37.80 | -0.60 | -1.56 |
08:11 31.10.2025 |
49’513.02 CHF | ||
|
Manulife Financial CA56501R1064 |
28.20 | 28.14 | 27.71 | 28.20 | 0.06 | 0.21 |
15:29 31.10.2025 |
43’785.13 CHF | ||
|
Mahindra & Mahindra USY541641194 |
33.00 | 33.60 | 33.00 | 33.80 | -0.60 | -1.79 |
21:55 31.10.2025 |
39’720.69 CHF | ||
|
Loblaw Companies LtdShs CA5394811015 |
33.20 | 33.60 | 33.20 | 33.20 | -0.40 | -1.19 |
08:06 31.10.2025 |
37’557.58 CHF | ||
|
Imperial Oil CA4530384086 |
79.30 | 79.26 | 78.72 | 79.30 | 0.04 | 0.05 |
14:22 31.10.2025 |
37’303.61 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
20.63 | 20.46 | 20.51 | 20.63 | 0.17 | 0.83 |
11:39 31.10.2025 |
23’313.61 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 0.00 |
17:39 31.10.2025 |
21’074.45 CHF | ||
|
HP US40434L1052 |
23.70 | 23.94 | 23.70 | 23.77 | -0.24 | -1.00 |
11:25 31.10.2025 |
20’636.75 CHF | ||
|
George Weston LtdShs CA9611485090 |
51.50 | 51.00 | 51.50 | 51.50 | 0.50 | 0.98 |
08:42 31.10.2025 |
18’473.18 CHF | ||
|
Halliburton US4062161017 |
23.31 | 23.73 | 23.31 | 23.31 | -0.42 | -1.77 |
08:05 31.10.2025 |
18’210.30 CHF | ||
|
Industrias Penoles MXP554091415 |
34.60 | 35.40 | 34.60 | 34.60 | -0.80 | -2.26 |
09:04 31.10.2025 |
12’982.96 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.98 | 3.00 | 2.98 | 2.98 | -0.02 | -0.67 |
09:04 31.10.2025 |
12’165.32 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.10 | 2.02 | 2.02 | -0.08 | -3.81 |
09:04 31.10.2025 |
11’807.47 CHF | ||
|
Magna CA5592224011 |
38.63 | 38.99 | 38.63 | 38.63 | -0.36 | -0.92 |
08:05 31.10.2025 |
10’093.62 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.70 | 18.30 | 17.70 | 17.70 | -0.60 | -3.28 |
09:04 31.10.2025 |
8’439.06 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.20 | 26.00 | 25.80 | 27.20 | 1.20 | 4.62 |
10:38 31.10.2025 |
7’366.32 CHF | ||
|
Gildan Activewear CA3759161035 |
50.50 | 51.50 | 50.50 | 50.50 | -1.00 | -1.94 |
08:42 31.10.2025 |
7’027.18 CHF | ||
|
Henry Schein US8064071025 |
54.40 | 53.40 | 54.40 | 54.40 | 1.00 | 1.87 |
08:02 31.10.2025 |
6’121.73 CHF | ||
|
Halyk Savings Bank of Kazakhstan OJSCShs US46627J3023 |
24.20 | 24.20 | 22.60 | 24.20 | 0.00 | 0.00 |
13:48 31.10.2025 |
5’778.47 CHF | ||
|
Grupo Comercial Chedrui MX01CH170002 |
6.10 | 6.15 | 6.10 | 6.10 | -0.05 | -0.81 |
09:04 31.10.2025 |
5’586.05 CHF | ||
|
Gerdau BRGGBRACNPR8 |
2.98 | 2.98 | 2.92 | 2.98 | 0.00 | 0.00 |
11:25 31.10.2025 |
5’535.14 CHF | ||
|
Iamgold CA4509131088 |
9.96 | 9.92 | 9.96 | 9.97 | 0.04 | 0.42 |
10:07 31.10.2025 |
5’383.41 CHF | ||
|
Gruma SAB de CV MXP4948K1056 |
14.30 | 14.50 | 14.30 | 14.30 | -0.20 | -1.38 |
09:04 31.10.2025 |
5’023.38 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.62 | 1.63 | 1.62 | 1.62 | -0.01 | -0.61 |
09:04 31.10.2025 |
4’726.32 CHF | ||
|
Mattel US5770811025 |
15.89 | 15.78 | 15.78 | 15.98 | 0.11 | 0.70 |
21:55 31.10.2025 |
4’637.01 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’260.73 CHF | ||
|
Industrias CH SAB de CV MXP524131127 |
6.80 | 6.60 | 6.60 | 6.80 | 0.20 | 3.03 |
20:57 31.10.2025 |
3’227.30 CHF | ||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 | 2.02 | 0.00 | 0.00 | 0.65 | 32.18 |
23:20 17.09.2025 |
2’987.85 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
5.94 | 6.00 | 5.94 | 5.94 | -0.06 | -1.00 |
08:05 31.10.2025 |
1’586.32 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.46 | 0.45 | 0.45 | -0.01 | -2.19 |
09:04 31.10.2025 |
1’134.45 CHF | ||
|
Genomma Lab Internacional SAB de CV MX01LA010006 |
0.83 | 0.85 | 0.83 | 0.83 | -0.02 | -2.35 |
09:04 31.10.2025 |
789.45 CHF | ||
|
Group LSR US50218G2066 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
mail.ru US5603172082 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
