BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
158.58 | 159.32 | 156.06 | 160.18 | -0.74 | -0.46 |
21:59 12.01.2026 |
3’583’047.13 CHF | ||
|
Microsoft US5949181045 |
410.85 | 412.00 | 405.85 | 411.20 | -1.15 | -0.28 |
21:05 12.01.2026 |
2’841’322.37 CHF | ||
|
Meta Platforms US30303M1027 |
554.40 | 560.00 | 550.90 | 558.70 | -5.60 | -1.00 |
21:15 12.01.2026 |
1’312’949.33 CHF | ||
|
Oracle US68389X1054 |
176.52 | 171.20 | 166.64 | 176.58 | 5.32 | 3.11 |
21:11 12.01.2026 |
454’949.13 CHF | ||
|
Samsung GDRS US7960508882 |
2060.00 | 2060.00 | 2010.00 | 2060.00 | 0.00 | 0.00 |
19:27 12.01.2026 |
448’886.97 CHF | ||
|
Reliance Industries US7594701077 |
56.20 | 55.60 | 56.20 | 56.80 | 0.60 | 1.08 |
10:12 12.01.2026 |
354’582.02 CHF | ||
|
Samsung ADRs US7960502018 |
1544.00 | 1540.00 | 1502.00 | 1556.00 | 4.00 | 0.26 |
18:38 12.01.2026 |
332’853.22 CHF | ||
|
Micron Technology US5951121038 |
296.10 | 296.30 | 289.35 | 297.00 | -0.20 | -0.07 |
21:50 12.01.2026 |
309’802.58 CHF | ||
|
Procter & Gamble US7427181091 |
122.98 | 121.96 | 121.30 | 123.10 | 1.02 | 0.84 |
20:42 12.01.2026 |
264’424.93 CHF | ||
|
Morgan Stanley US6174464486 |
160.22 | 160.14 | 158.14 | 160.22 | 0.08 | 0.05 |
21:55 12.01.2026 |
236’195.38 CHF | ||
|
Merck US58933Y1055 |
93.70 | 95.90 | 93.50 | 94.90 | -2.20 | -2.29 |
19:24 12.01.2026 |
218’820.87 CHF | ||
|
Philip Morris US7181721090 |
138.90 | 137.82 | 138.90 | 138.90 | 1.08 | 0.78 |
08:01 12.01.2026 |
201’901.12 CHF | ||
|
Raytheon Technologies US75513E1010 |
165.20 | 162.08 | 161.04 | 165.20 | 3.12 | 1.92 |
21:12 12.01.2026 |
201’589.98 CHF | ||
|
Royal Bank of Canada CA7800871021 |
143.50 | 143.58 | 143.38 | 146.00 | -0.08 | -0.06 |
15:25 12.01.2026 |
189’509.48 CHF | ||
|
McDonald's US5801351017 |
262.70 | 263.20 | 260.60 | 263.05 | -0.50 | -0.19 |
18:05 12.01.2026 |
174’569.37 CHF | ||
|
PepsiCo US7134481081 |
120.74 | 120.50 | 118.76 | 120.74 | 0.24 | 0.20 |
21:45 12.01.2026 |
152’590.88 CHF | ||
|
QUALCOMM US7475251036 |
145.28 | 153.48 | 145.18 | 150.60 | -8.20 | -5.34 |
21:49 12.01.2026 |
151’871.29 CHF | ||
|
Pfizer US7170811035 |
21.63 | 21.87 | 21.60 | 22.01 | -0.24 | -1.10 |
19:58 12.01.2026 |
115’554.65 CHF | ||
|
Medtronic IE00BTN1Y115 |
83.05 | 83.86 | 82.25 | 83.98 | -0.81 | -0.97 |
21:55 12.01.2026 |
99’731.63 CHF | ||
|
Nike US6541061031 |
56.04 | 56.39 | 55.28 | 56.77 | -0.35 | -0.62 |
20:42 12.01.2026 |
77’838.79 CHF | ||
|
Scotiabank CA0641491075 |
62.00 | 62.50 | 61.61 | 62.00 | -0.50 | -0.80 |
15:37 12.01.2026 |
71’486.11 CHF | ||
|
Regeneron Pharmaceuticals US75886F1075 |
659.60 | 700.20 | 659.60 | 675.40 | -40.60 | -5.80 |
21:10 12.01.2026 |
66’775.25 CHF | ||
|
O Reilly Automotive US67103H1077 |
81.80 | 80.38 | 79.40 | 81.94 | 1.42 | 1.77 |
21:55 12.01.2026 |
63’154.18 CHF | ||
|
Monster Beverage US61174X1090 |
66.43 | 66.41 | 66.12 | 66.70 | 0.02 | 0.03 |
21:55 12.01.2026 |
60’271.41 CHF | ||
|
Petrobras BRPETRACNPR6 |
5.07 | 4.99 | 4.99 | 5.08 | 0.08 | 1.51 |
18:31 12.01.2026 |
57’934.04 CHF | ||
|
Mondelez US6092071058 |
47.00 | 47.20 | 46.55 | 47.31 | -0.20 | -0.41 |
21:46 12.01.2026 |
56’700.51 CHF | ||
|
Norfolk Southern US6558441084 |
244.00 | 246.00 | 244.00 | 244.00 | -2.00 | -0.81 |
08:24 12.01.2026 |
56’059.73 CHF | ||
|
Paccar US6937181088 |
101.58 | 102.18 | 100.16 | 101.88 | -0.60 | -0.59 |
21:55 12.01.2026 |
49’767.72 CHF | ||
|
Ross Stores US7782961038 |
162.44 | 161.86 | 162.44 | 162.44 | 0.58 | 0.36 |
08:24 12.01.2026 |
49’389.70 CHF | ||
|
Simon Property Group US8288061091 |
156.85 | 159.40 | 155.50 | 156.85 | -2.55 | -1.60 |
15:25 12.01.2026 |
48’093.90 CHF | ||
|
MetLife US59156R1086 |
67.04 | 68.09 | 66.90 | 67.04 | -1.05 | -1.54 |
21:46 12.01.2026 |
41’734.26 CHF | ||
|
National Bank of Canada CA6330671034 |
106.85 | 106.50 | 106.85 | 106.85 | 0.35 | 0.33 |
08:08 12.01.2026 |
38’966.49 CHF | ||
|
Occidental Petroleum US6745991058 |
36.64 | 37.04 | 36.55 | 36.86 | -0.40 | -1.07 |
18:23 12.01.2026 |
33’680.95 CHF | ||
|
Paychex US7043261079 |
97.00 | 97.12 | 96.10 | 97.00 | -0.12 | -0.12 |
19:59 12.01.2026 |
32’575.09 CHF | ||
|
Microchip Technology US5950171042 |
64.24 | 63.64 | 64.24 | 64.35 | 0.60 | 0.94 |
09:12 12.01.2026 |
32’425.73 CHF | ||
|
PG&E US69331C1080 |
13.50 | 13.40 | 13.50 | 13.50 | 0.10 | 0.75 |
08:06 12.01.2026 |
27’787.05 CHF | ||
|
Power CA7392391016 |
44.00 | 44.40 | 44.00 | 44.00 | -0.40 | -0.90 |
08:23 12.01.2026 |
26’466.08 CHF | ||
|
Nutrien CA67077M1086 |
52.04 | 52.40 | 50.72 | 52.04 | -0.36 | -0.69 |
17:12 12.01.2026 |
23’131.53 CHF | ||
|
NetApp US64110D1046 |
88.24 | 89.28 | 88.24 | 88.24 | -1.04 | -1.16 |
08:22 12.01.2026 |
16’649.43 CHF | ||
|
Rogers Communications CA7751092007 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:06 12.01.2026 |
15’696.10 CHF | ||
|
SBA Communications REIT US78410G1040 |
158.85 | 155.10 | 153.90 | 158.85 | 3.75 | 2.42 |
15:52 12.01.2026 |
15’399.36 CHF | ||
|
Metro CA59162N1096 |
60.40 | 60.40 | 60.40 | 60.40 | 0.00 | 0.00 |
08:52 12.01.2026 |
12’057.79 CHF | ||
|
Saputo CA8029121057 |
25.04 | 24.85 | 25.04 | 25.04 | 0.19 | 0.76 |
08:52 12.01.2026 |
9’612.07 CHF | ||
|
Minera Frisco SAB de CV a MX01MF010000 |
0.48 | 0.42 | 0.00 | 0.00 | 0.06 | 14.29 |
23:20 05.12.2025 |
2’442.51 CHF | ||
|
Novorossiysk Commercial Sea Port PJSC US67011U2087 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
1’454.29 CHF | ||
|
Novatek US6698881090 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Rostelecom US7785291078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Sears Holdings US8123501061 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Severstal Cherepovets Metal Factory US8181503025 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
