BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
216.12 | 214.35 | 0.00 | 0.00 | 1.77 | 0.83 |
18:00 16.06.2025 |
626’961.23 CHF | ||
|
Johnson & Johnson US4781601046 |
122.21 | 122.53 | 122.07 | 122.29 | -0.32 | -0.26 |
18:00 26.06.2025 |
293’713.88 CHF | ||
|
Home Depot US4370761029 |
304.69 | 305.17 | 0.00 | 0.00 | -0.48 | -0.16 |
18:00 05.06.2025 |
287’627.65 CHF | ||
|
IBM US4592001014 |
235.61 | 237.93 | 235.61 | 235.61 | -2.32 | -0.98 |
18:00 26.06.2025 |
219’012.23 CHF | ||
|
GE Aerospace US3696043013 |
201.03 | 200.53 | 201.03 | 201.24 | 0.50 | 0.25 |
18:00 26.06.2025 |
212’769.44 CHF | ||
|
Intuit US4612021034 |
624.75 | 614.02 | 0.00 | 0.00 | 10.73 | 1.75 |
18:00 17.06.2025 |
169’828.56 CHF | ||
|
Goldman Sachs US38141G1040 |
531.49 | 528.28 | 0.00 | 0.00 | 3.20 | 0.61 |
18:00 25.06.2025 |
162’957.23 CHF | ||
|
Intuitive Surgical US46120E6023 |
423.45 | 418.53 | 422.27 | 423.45 | 4.92 | 1.18 |
18:00 26.06.2025 |
150’379.29 CHF | ||
|
Honeywell US4385161066 |
180.28 | 183.36 | 0.00 | 0.00 | -3.08 | -1.68 |
18:00 25.06.2025 |
115’780.83 CHF | ||
|
Gilead Sciences US3755581036 |
85.52 | 89.14 | 0.00 | 0.00 | -3.62 | -4.06 |
18:00 25.06.2025 |
106’959.86 CHF | ||
|
Intel US4581401001 |
17.90 | 18.21 | 17.90 | 17.93 | -0.31 | -1.69 |
18:00 26.06.2025 |
78’897.33 CHF | ||
|
Hon Hai Precision Industry US4380908057 |
10.59 | 9.24 | 0.00 | 0.00 | 1.34 | 14.52 |
18:00 07.01.2025 |
60’570.13 CHF | ||
|
General Dynamics US3695501086 |
222.35 | 218.74 | 0.00 | 0.00 | 3.60 | 1.65 |
18:00 24.04.2025 |
60’504.79 CHF | ||
|
Freeport-McMoRan US35671D8570 |
33.57 | 32.91 | 0.00 | 0.00 | 0.67 | 2.03 |
18:00 24.06.2025 |
48’394.69 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2024 |
36’549.64 CHF | ||
|
Ford Motor US3453708600 |
8.53 | 8.49 | 0.00 | 0.00 | 0.04 | 0.51 |
18:00 19.06.2025 |
34’225.72 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
57.97 | 58.06 | 0.00 | 0.00 | -0.09 | -0.15 |
18:00 25.06.2025 |
26’436.16 CHF | ||
|
Fox US35137L1052 |
47.71 | 48.82 | 0.00 | 0.00 | -1.11 | -2.28 |
18:00 11.03.2025 |
20’159.77 CHF | ||
|
Fox US35137L2043 |
28.32 | 23.29 | 0.00 | 0.00 | 5.03 | 21.60 |
19:00 21.06.2024 |
18’504.43 CHF | ||
|
HP US40434L1052 |
20.73 | 20.98 | 0.00 | 0.00 | -0.26 | -1.23 |
18:00 10.06.2025 |
18’488.28 CHF | ||
|
NortonLifeLock US6687711084 |
23.39 | 26.10 | 0.00 | 0.00 | -2.71 | -10.39 |
18:00 14.03.2025 |
14’611.23 CHF | ||
|
Halliburton US4062161017 |
16.73 | 18.66 | 0.00 | 0.00 | -1.93 | -10.33 |
18:00 25.06.2025 |
14’329.47 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
114.79 | 114.54 | 0.00 | 0.00 | 0.26 | 0.22 |
17:29 26.06.2025 |
11’411.90 CHF | ||
|
IonQ US46222L1089 |
31.78 | 31.33 | 0.00 | 0.00 | 0.45 | 1.42 |
18:00 23.06.2025 |
8’574.74 CHF | ||
|
Hims & Hers Healt a US4330001060 |
33.87 | 35.73 | 33.87 | 33.87 | -1.86 | -5.21 |
18:00 26.06.2025 |
7’711.07 CHF | ||
|
Henry Schein US8064071025 |
63.10 | 82.17 | 0.00 | 0.00 | -19.07 | -23.21 |
15:35 26.02.2018 |
7’095.89 CHF | ||
|
Gitla a US37637K1088 |
35.33 | 34.08 | 0.00 | 0.00 | 1.25 | 3.67 |
17:29 26.06.2025 |
5’675.29 CHF | ||
|
Global-E Online IL0011741688 |
25.53 | 26.00 | 0.00 | 0.00 | -0.47 | -1.82 |
17:29 26.06.2025 |
4’397.86 CHF | ||
|
Iamgold CA4509131088 |
5.84 | 5.62 | 0.00 | 0.00 | 0.21 | 3.81 |
18:00 11.04.2025 |
3’349.25 CHF | ||
|
Hinge Health a US4333131039 |
34.16 | 35.63 | 0.00 | 0.00 | -1.47 | -4.13 |
17:25 26.06.2025 |
2’936.10 CHF | ||
|
Globalstar US3789735079 |
18.50 | 18.76 | 0.00 | 0.00 | -0.26 | -1.40 |
17:29 26.06.2025 |
2’414.45 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
8.32 | 8.37 | 0.00 | 0.00 | -0.05 | -0.59 |
18:00 25.06.2025 |
2’346.63 CHF | ||
|
Fortuna Mining CA3499421020 |
5.29 | 5.75 | 5.29 | 5.29 | -0.46 | -7.98 |
18:00 26.06.2025 |
1’597.22 CHF | ||
|
Innodata US4576422053 |
37.07 | 36.31 | 0.00 | 0.00 | 0.76 | 2.09 |
17:29 26.06.2025 |
1’195.74 CHF | ||
|
FuboTV US35953D1046 |
2.74 | 2.75 | 0.00 | 0.00 | -0.01 | -0.44 |
17:27 26.06.2025 |
936.91 CHF | ||
|
HIVE Digital Technologies CA4339211035 |
1.38 | 1.46 | 0.00 | 0.00 | -0.07 | -5.01 |
17:29 26.06.2025 |
265.94 CHF | ||
|
Forum Energy Technologies US34984V2097 |
15.64 | 15.52 | 0.00 | 0.00 | 0.13 | 0.82 |
16:58 26.06.2025 |
196.05 CHF | ||
|
FuelCell Energy US35952H7008 |
4.70 | 4.72 | 0.00 | 0.00 | -0.02 | -0.38 |
17:29 26.06.2025 |
108.40 CHF | ||
|
Inovio Pharmaceuticals US45773H4092 |
1.77 | 1.66 | 1.77 | 1.77 | 0.11 | 6.77 |
18:00 26.06.2025 |
60.60 CHF | ||
|
Karyopharm Therapeutics US48576U2050 |
3.51 | 3.54 | 0.00 | 0.00 | -0.03 | -0.88 |
17:17 26.06.2025 |
32.22 CHF | ||
|
Gold Fields US38059T1060 |
19.00 | 19.38 | 0.00 | 0.00 | -0.37 | -1.92 |
18:00 05.05.2025 |
- | ||
|
Harmony Gold Mining US4132163001 |
11.24 | 11.69 | 0.00 | 0.00 | -0.45 | -3.87 |
18:00 25.06.2025 |
- | ||
|
Mom a US4234031049 |
7.00 | 6.88 | 0.00 | 0.00 | 0.12 | 1.71 |
17:22 26.06.2025 |
- | ||
|
Himax Technologies US43289P1066 |
8.53 | 5.05 | 0.00 | 0.00 | 3.48 | 68.92 |
18:00 13.12.2024 |
- | ||
|
Infosys US4567881085 |
14.50 | 13.99 | 0.00 | 0.00 | 0.51 | 3.65 |
18:00 06.06.2025 |
- | ||
|
iQiyi US46267X1081 |
1.98 | 2.30 | 0.00 | 0.00 | -0.31 | -13.68 |
18:00 03.02.2025 |
- | ||
|
JD.com US47215P1066 |
28.22 | 26.77 | 0.00 | 0.00 | 1.45 | 5.43 |
18:00 02.05.2025 |
- | ||
|
JinkoSolar US47759T1007 |
15.70 | 11.50 | 0.00 | 0.00 | 4.20 | 36.54 |
18:00 11.06.2025 |
- | ||
|
Y a US46591M1099 |
33.06 | 32.04 | 0.00 | 0.00 | 1.02 | 3.19 |
18:00 27.11.2024 |
- | ||
|
Jumia Technologies US48138M1053 |
2.72 | 2.54 | 0.00 | 0.00 | 0.18 | 7.01 |
18:00 19.05.2025 |
- |
