Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’287 0.1%  SPI 17’025 0.0%  Dow 45’711 0.4%  DAX 23’782 0.3%  Euro 0.9338 0.0%  EStoxx50 5’388 0.4%  Gold 3’649 0.6%  Bitcoin 90’254 1.5%  Dollar 0.7976 0.1%  Öl 67.1 0.8% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Bitcoin startet schwach in den September - folgt jetzt die grosse Trendwende im Herbst?
Nordex gewinnt neuen Auftrag: Windkraftanlagen für 48-MW-Projekt in Österreich - Aktie gefragt
Baloise-Aktie gesucht: Deutliches Gewinnplus im ersten Halbjahr
Apple-Aktie im Minus: Neues iPhone Air überzeugt nicht
Novo Nordisk-Aktie legt dennoch zu: Tausende Stellenstreichungen
Suche...
Plus500 Depot

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung BX Swiss - USA

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
NVIDIA
US67066G1040 		150.62 145.24 147.72 150.80 5.38 3.70 14:50
10.09.2025 		3’264’319.97 CHF
Long Short
UBS
Microsoft
US5949181045 		432.80 425.80 425.20 433.35 7.00 1.64 14:51
10.09.2025 		2’955’658.93 CHF
Long Short
UBS
Meta Platforms
US30303M1027 		653.40 648.30 652.80 658.30 5.10 0.79 14:07
10.09.2025 		1’508’274.23 CHF
Long Short
UBS
Oracle
US68389X1054 		272.00 206.35 264.95 275.60 65.65 31.81 14:50
10.09.2025 		534’630.77 CHF
Long Short
UBS
Reliance Industries
US7594701077 		53.00 52.80 52.80 53.00 0.20 0.38 11:25
10.09.2025 		336’443.87 CHF
Long Short
UBS
Procter & Gamble
US7427181091 		135.52 135.72 135.52 136.44 -0.20 -0.15 14:41
10.09.2025 		297’273.68 CHF
Long Short
UBS
Samsung GDRS
US7960508882 		1115.00 1090.00 1110.00 1115.00 25.00 2.29 11:54
10.09.2025 		237’112.27 CHF
Long Short
UBS
Philip Morris
US7181721090 		140.28 138.84 140.28 140.28 1.44 1.04 08:00
10.09.2025 		202’158.36 CHF
Long Short
UBS
Samsung ADRs
US7960502018 		904.00 884.00 898.00 909.00 20.00 2.26 14:32
10.09.2025 		191’520.94 CHF
Long Short
UBS
Morgan Stanley
US6174464486 		129.68 129.22 129.24 129.68 0.46 0.36 13:17
10.09.2025 		189’572.64 CHF
Long Short
UBS
McDonald's
US5801351017 		266.05 266.85 266.05 266.95 -0.80 -0.30 11:04
10.09.2025 		178’156.04 CHF
Long Short
UBS
Merck
US58933Y1055 		72.40 71.80 72.00 72.40 0.60 0.84 12:01
10.09.2025 		167’639.00 CHF
Long Short
UBS
Raytheon Technologies
US75513E1010 		129.60 130.02 129.60 130.02 -0.42 -0.32 12:06
10.09.2025 		164’758.79 CHF
Long Short
UBS
Royal Bank of Canada
CA7800871021 		122.34 121.70 122.32 122.40 0.64 0.53 09:59
10.09.2025 		161’725.15 CHF
Long Short
UBS
PepsiCo
US7134481081 		122.20 122.14 121.86 122.42 0.06 0.05 14:01
10.09.2025 		154’848.09 CHF
Long Short
UBS
QUALCOMM
US7475251036 		135.66 135.10 134.90 135.66 0.56 0.41 14:44
10.09.2025 		137’996.77 CHF
Long Short
UBS
Micron Technology
US5951121038 		117.64 115.38 116.38 117.88 2.26 1.96 13:52
10.09.2025 		117’422.33 CHF
Long Short
UBS
Pfizer
US7170811035 		21.16 21.14 21.01 21.16 0.02 0.07 12:37
10.09.2025 		111’403.93 CHF
Long Short
UBS
Medtronic
IE00BTN1Y115 		80.57 79.69 80.31 80.58 0.88 1.10 14:26
10.09.2025 		95’199.46 CHF
Long Short
UBS
Nike
US6541061031 		63.58 62.55 62.39 63.64 1.03 1.65 14:51
10.09.2025 		87’405.98 CHF
Long Short
UBS
O Reilly Automotive
US67103H1077 		90.48 89.78 90.48 90.48 0.70 0.78 08:20
10.09.2025 		72’055.72 CHF
Long Short
UBS
Mondelez
US6092071058 		52.98 53.48 52.98 52.98 -0.50 -0.93 08:01
10.09.2025 		63’968.36 CHF
Long Short
UBS
Scotiabank
CA0641491075 		54.45 54.56 54.45 54.53 -0.11 -0.20 11:30
10.09.2025 		63’214.57 CHF
Long Short
UBS
Petrobras
BRPETRACNPR6 		5.07 5.08 5.04 5.07 -0.01 -0.20 11:09
10.09.2025 		57’430.82 CHF
Long Short
UBS
Norfolk Southern
US6558441084 		232.00 234.00 232.00 232.00 -2.00 -0.85 08:00
10.09.2025 		49’348.48 CHF
Long Short
UBS
Monster Beverage
US61174X1090 		53.79 53.35 53.79 53.79 0.44 0.82 08:20
10.09.2025 		49’112.85 CHF
Long Short
UBS
Simon Property Group
US8288061091 		151.65 151.90 151.65 151.75 -0.25 -0.16 09:59
10.09.2025 		47’569.90 CHF
Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075 		471.70 473.20 471.70 471.70 -1.50 -0.32 08:06
10.09.2025 		47’239.60 CHF
Long Short
UBS
MetLife
US59156R1086 		67.19 67.68 67.19 67.19 -0.49 -0.72 08:01
10.09.2025 		42’250.15 CHF
Long Short
UBS
Paccar
US6937181088 		83.02 83.53 83.02 83.02 -0.51 -0.61 08:05
10.09.2025 		41’176.89 CHF
Long Short
UBS
Ross Stores
US7782961038 		126.80 128.06 126.80 126.80 -1.26 -0.98 08:00
10.09.2025 		39’566.88 CHF
Long Short
UBS
Paychex
US7043261079 		114.46 114.70 114.46 114.46 -0.24 -0.21 08:40
10.09.2025 		38’939.30 CHF
Long Short
UBS
Occidental Petroleum
US6745991058 		38.60 38.60 38.45 38.60 0.00 0.00 13:16
10.09.2025 		35’655.81 CHF
Long Short
UBS
National Bank of Canada
CA6330671034 		90.78 89.74 90.78 90.78 1.04 1.16 08:02
10.09.2025 		32’957.26 CHF
Long Short
UBS
Microchip Technology
US5950171042 		55.40 55.41 55.40 55.40 -0.01 -0.02 08:02
10.09.2025 		28’127.17 CHF
Long Short
UBS
PG&E
US69331C1080 		12.70 12.30 12.70 12.70 0.40 3.25 08:02
10.09.2025 		25’540.77 CHF
Long Short
UBS
Nutrien
CA67077M1086 		48.72 48.48 48.18 48.72 0.24 0.50 09:30
10.09.2025 		22’243.72 CHF
Long Short
UBS
Power
CA7392391016 		35.60 35.20 35.60 35.60 0.40 1.14 08:01
10.09.2025 		21’356.60 CHF
Long Short
UBS
NetApp
US64110D1046 		103.94 101.48 103.94 103.94 2.46 2.42 08:02
10.09.2025 		19’305.07 CHF
Long Short
UBS
SBA Communications REIT
US78410G1040 		163.45 161.05 163.45 163.45 2.40 1.49 08:40
10.09.2025 		16’399.26 CHF
Long Short
UBS
Rogers Communications
CA7751092007 		30.20 30.20 30.20 30.20 0.00 0.00 08:02
10.09.2025 		15’364.69 CHF
Long Short
UBS
Metro
CA59162N1096 		58.94 59.14 58.94 58.94 -0.20 -0.34 08:40
10.09.2025 		11’986.97 CHF
Long Short
UBS
Saputo
CA8029121057 		21.01 21.05 21.01 21.01 -0.04 -0.19 08:40
10.09.2025 		8’130.62 CHF
Long Short
UBS
Novorossiysk Commercial Sea Port PJSC
US67011U2087 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		1’455.21 CHF
Long Short
UBS
Minera Frisco SAB de CV a
MX01MF010000 		0.18 0.17 0.00 0.00 0.01 5.88 23:20
31.07.2025 		1’051.76 CHF
Long Short
UBS
Novatek
US6698881090 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Rostelecom
US7785291078 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Sears Holdings
US8123501061 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Severstal Cherepovets Metal Factory
US8181503025 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Shaw Communications
CA82028K2002 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Zurück | 1 | 2 | 3 | 4 | Weiter