BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

NVIDIA
US67066G1040

174.56

175.26

174.56

177.74

-0.70

-0.40

15:38
25.06.2026

3’929’982.74 CHF

Long Short

Microsoft
US5949181045

317.10

322.60

316.55

322.20

-5.50

-1.70

15:35
25.06.2026

2’255’056.31 CHF

Long Short

Meta Platforms
US30303M1027

478.95

491.00

478.95

490.60

-12.05

-2.45

15:35
25.06.2026

1’158’548.11 CHF

Long Short

Micron Technology
US5951121038

1094.40

918.30

1069.00

1102.60

176.10

19.18

15:37
25.06.2026

962’907.00 CHF

Long Short

Samsung GDRS
US7960508882

5100.00

4780.00

5040.00

5160.00

320.00

6.69

15:38
25.06.2026

942’519.10 CHF

Long Short

Samsung ADRs
US7960502018

3325.00

2960.00

3270.00

3345.00

365.00

12.33

15:37
25.06.2026

614’726.75 CHF

Long Short

Oracle
US68389X1054

139.84

137.70

139.84

141.42

2.14

1.55

14:14
25.06.2026

386’212.80 CHF

Long Short

Reliance Industries
US7594701077

49.40

48.60

48.30

49.40

0.80

1.65

12:18
25.06.2026

303’211.42 CHF

Long Short

Morgan Stanley
US6174464486

194.25

193.95

194.25

0.30

0.15

08:10
25.06.2026

289’423.18 CHF

Long Short

Procter & Gamble
US7427181091

132.40

134.54

132.40

133.78

-2.14

-1.59

15:35
25.06.2026

285’185.49 CHF

Long Short

Merck
US58933Y1055

105.92

105.38

105.92

0.54

0.51

08:01
25.06.2026

239’803.17 CHF

Long Short

Royal Bank of Canada
CA7800871021

178.18

178.38

177.26

178.18

-0.20

-0.11

15:25
25.06.2026

228’565.54 CHF

Long Short

Philip Morris
US7181721090

155.82

157.76

154.46

156.64

-1.94

-1.23

14:06
25.06.2026

226’090.44 CHF

Long Short

Raytheon Technologies
US75513E1010

162.60

163.05

161.60

162.60

-0.45

-0.28

14:14
25.06.2026

203’772.44 CHF

Long Short

QUALCOMM
US7475251036

192.40

181.04

192.40

196.60

11.36

6.27

14:48
25.06.2026

174’665.00 CHF

Long Short

PepsiCo
US7134481081

124.00

125.02

124.00

125.06

-1.02

-0.82

15:14
25.06.2026

157’614.11 CHF

Long Short

Pfizer
US7170811035

21.22

21.20

21.16

21.29

0.02

0.09

15:25
25.06.2026

114’377.10 CHF

Long Short

Southern
US8425871071

83.92

83.80

83.92

0.12

0.14

08:03
25.06.2026

86’876.32 CHF

Long Short

Scotiabank
CA0641491075

73.71

75.61

73.71

75.12

-1.90

-2.51

15:28
25.06.2026

86’209.44 CHF

Long Short

Petrobras
BRPETRACNPR6

6.30

6.36

6.30

6.49

-0.06

-0.94

12:00
25.06.2026

79’281.33 CHF

Long Short

Monster Beverage
US61174X1090

83.05

83.49

83.05

-0.44

-0.53

08:10
25.06.2026

74’402.63 CHF

Long Short

Mondelez
US6092071058

53.98

53.44

52.83

54.14

0.54

1.01

13:07
25.06.2026

63’643.79 CHF

Long Short

Ross Stores
US7782961038

202.50

201.40

199.92

202.50

1.10

0.55

09:37
25.06.2026

59’648.20 CHF

Long Short

O Reilly Automotive
US67103H1077

76.69

77.48

76.69

-0.79

-1.02

08:10
25.06.2026

58’893.88 CHF

Long Short

Simon Property Group
US8288061091

190.75

182.90

190.75

193.90

7.85

4.29

15:25
25.06.2026

57’059.91 CHF

Long Short

Norfolk Southern
US6558441084

267.40

265.90

266.50

267.40

1.50

0.56

14:32
25.06.2026

55’316.90 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

541.20

545.40

541.20

-4.20

-0.77

08:06
25.06.2026

52’600.69 CHF

Long Short

Nike
US6541061031

36.60

36.88

36.60

37.04

-0.28

-0.76

15:36
25.06.2026

50’949.70 CHF

Long Short

Paccar
US6937181088

101.22

102.96

101.22

-1.74

-1.69

08:10
25.06.2026

49’894.05 CHF

Long Short

National Bank of Canada
CA6330671034

138.60

138.70

138.60

-0.10

-0.07

08:03
25.06.2026

49’536.21 CHF

Long Short

MetLife
US59156R1086

74.14

76.82

74.14

-2.68

-3.49

08:02
25.06.2026

45’982.77 CHF

Long Short

Occidental Petroleum
US6745991058

44.71

44.74

44.23

44.71

-0.03

-0.06

15:16
25.06.2026

42’173.75 CHF

Long Short

Microchip Technology
US5950171042

84.55

82.83

81.83

84.55

1.72

2.08

15:14
25.06.2026

41’040.86 CHF

Long Short

Power
CA7392391016

53.26

53.90

53.26

-0.64

-1.19

08:10
25.06.2026

31’501.64 CHF

Long Short

PG&E
US69331C1080

15.00

14.70

15.00

0.30

2.04

08:03
25.06.2026

29’981.42 CHF

Long Short

Paychex
US7043261079

84.41

85.79

84.41

-1.38

-1.61

08:20
25.06.2026

28’502.05 CHF

Long Short

NetApp
US64110D1046

135.98

137.02

135.98

-1.04

-0.76

08:12
25.06.2026

25’101.48 CHF

Long Short

Nutrien
CA67077M1086

53.02

53.24

53.02

-0.22

-0.41

09:01
25.06.2026

23’901.82 CHF

Long Short

SBA Communications REIT
US78410G1040

162.00

165.00

162.00

-3.00

-1.82

08:16
25.06.2026

16’324.42 CHF

Long Short

Rogers Communications
CA7751092007

31.07

32.01

31.07

-0.94

-2.94

08:03
25.06.2026

15’991.19 CHF

Long Short

Metro
CA59162N1096

58.00

56.50

58.00

1.50

2.65

08:12
25.06.2026

10’967.12 CHF

Long Short

Saputo
CA8029121057

25.88

25.01

25.88

0.87

3.48

08:12
25.06.2026

9’278.00 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.52

0.61

0.52

-0.09

-14.41

08:02
25.06.2026

3’221.23 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’480.48 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

Sirius XM
US82968B1035

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA