Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.
SMI 12’235 -0.6%  SPI 16’982 -0.5%  Dow 47’563 0.1%  DAX 23’958 -0.7%  Euro 0.9285 0.1%  EStoxx50 5’662 -0.7%  Gold 4’002 -0.9%  Bitcoin 88’206 1.7%  Dollar 0.8052 0.4%  Öl 65.1 0.5% 
Beliebte Suchen
SMI Öl Schweizer Franken - Euro Bitcoin Goldpreis
Top News
Ripple tritt Fed-Task-Force bei: Steht der XRP-Kurs vor dem nächsten grossen Sprung?
KW 44: Das waren die Tops und Flops der SMI-Aktien in der vergangenen Woche
Typische Fragen im Bewerbungsgespräch: Diese Antworten kommen nicht gut an
Tesla-Aktie: Tesla nimmt Entwicklung günstiger E-Autos wieder auf
Renditefallen: Diese Verhaltensmuster kosten Anleger richtig viel Geld
Suche...

BX Swiss - USA

0.00 Pkt
0.00 Pkt
0.00 %
Kurse + Charts + Realtime Nachrichten Listen Info zugeh. Wertpapiere
Snapshot Chart (gross) Marktberichte enthaltene Werte GV-Termine Strukturierte Produkte
Historisch Chartvergleich Analysen Top/Flop Dividenden Trading-Depot
Marktkapitalisierung
Kurse + Charts + Realtime

Snapshot

Chart (gross)

Historisch

Chartvergleich

Nachrichten

Marktberichte

Analysen

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info

GV-Termine

Dividenden

zugeh. Wertpapiere

Strukturierte Produkte

Trading-Depot

Marktkapitalisierung BX Swiss - USA

Name
ISIN 		Letzter Vortag Tief Hoch +/- % Zeit
Datum 		Marktkap. in Mio. Produkte
(Anzeige)
NVIDIA
US67066G1040 		175.56 175.76 175.56 180.00 -0.20 -0.11 21:53
31.10.2025 		3’968’200.22 CHF
Long Short
UBS
Microsoft
US5949181045 		448.85 455.85 447.60 458.30 -7.00 -1.54 19:29
31.10.2025 		3’145’155.40 CHF
Long Short
UBS
Meta Platforms
US30303M1027 		563.80 581.90 559.90 586.90 -18.10 -3.11 21:03
31.10.2025 		1’347’472.73 CHF
Long Short
UBS
Oracle
US68389X1054 		225.95 225.80 224.35 229.00 0.15 0.07 18:54
31.10.2025 		589’439.30 CHF
Long Short
UBS
Reliance Industries
US7594701077 		58.00 58.00 58.00 58.00 0.00 0.00 09:25
31.10.2025 		364’879.53 CHF
Long Short
UBS
Samsung GDRS
US7960508882 		1630.00 1550.00 1610.00 1635.00 80.00 5.16 17:27
31.10.2025 		338’979.70 CHF
Long Short
UBS
Procter & Gamble
US7427181091 		130.80 129.54 128.48 130.80 1.26 0.97 17:02
31.10.2025 		281’325.26 CHF
Long Short
UBS
Samsung ADRs
US7960502018 		1268.00 1240.00 1258.00 1280.00 28.00 2.26 17:22
31.10.2025 		268’508.10 CHF
Long Short
UBS
Morgan Stanley
US6174464486 		141.86 142.46 141.50 142.74 -0.60 -0.42 21:55
31.10.2025 		212’334.13 CHF
Long Short
UBS
Micron Technology
US5951121038 		195.48 195.90 190.82 200.00 -0.42 -0.21 20:35
31.10.2025 		202’380.57 CHF
Long Short
UBS
Raytheon Technologies
US75513E1010 		153.70 154.34 152.90 153.70 -0.64 -0.41 17:51
31.10.2025 		191’462.41 CHF
Long Short
UBS
Philip Morris
US7181721090 		124.62 126.16 124.62 125.52 -1.54 -1.22 15:52
31.10.2025 		182’622.05 CHF
Long Short
UBS
McDonald's
US5801351017 		259.25 261.40 259.25 261.40 -2.15 -0.82 11:55
31.10.2025 		173’703.59 CHF
Long Short
UBS
Merck
US58933Y1055 		74.20 75.00 74.20 74.90 -0.80 -1.07 15:01
31.10.2025 		173’456.66 CHF
Long Short
UBS
Royal Bank of Canada
CA7800871021 		126.84 126.72 125.30 126.84 0.12 0.09 15:29
31.10.2025 		164’676.14 CHF
Long Short
UBS
PepsiCo
US7134481081 		126.70 127.98 126.60 127.08 -1.28 -1.00 20:51
31.10.2025 		162’383.69 CHF
Long Short
UBS
QUALCOMM
US7475251036 		156.60 153.42 153.56 157.84 3.18 2.07 21:38
31.10.2025 		153’942.61 CHF
Long Short
UBS
Pfizer
US7170811035 		21.39 21.14 20.96 21.39 0.25 1.18 18:40
31.10.2025 		111’154.40 CHF
Long Short
UBS
Medtronic
IE00BTN1Y115 		78.65 78.54 78.19 79.12 0.11 0.14 21:55
31.10.2025 		93’917.51 CHF
Long Short
UBS
Nike
US6541061031 		55.94 56.58 55.83 56.73 -0.64 -1.13 18:35
31.10.2025 		77’215.41 CHF
Long Short
UBS
Scotiabank
CA0641491075 		56.80 56.99 56.66 56.85 -0.19 -0.33 16:31
31.10.2025 		65’536.12 CHF
Long Short
UBS
O Reilly Automotive
US67103H1077 		81.72 81.90 81.72 82.62 -0.18 -0.22 21:55
31.10.2025 		64’853.39 CHF
Long Short
UBS
Mondelez
US6092071058 		49.72 49.83 49.16 50.18 -0.11 -0.22 21:38
31.10.2025 		60’003.63 CHF
Long Short
UBS
Petrobras
BRPETRACNPR6 		4.98 5.01 4.97 5.05 -0.03 -0.60 16:10
31.10.2025 		56’948.41 CHF
Long Short
UBS
Norfolk Southern
US6558441084 		242.00 240.00 242.00 242.00 2.00 0.83 08:05
31.10.2025 		55’467.47 CHF
Long Short
UBS
Regeneron Pharmaceuticals
US75886F1075 		569.60 566.00 556.40 569.60 3.60 0.64 15:03
31.10.2025 		55’317.09 CHF
Long Short
UBS
Monster Beverage
US61174X1090 		58.04 57.11 57.11 58.04 0.93 1.63 21:55
31.10.2025 		52’317.31 CHF
Long Short
UBS
Simon Property Group
US8288061091 		151.00 150.15 148.95 151.00 0.85 0.57 15:29
31.10.2025 		45’553.78 CHF
Long Short
UBS
MetLife
US59156R1086 		69.05 68.26 68.12 69.05 0.79 1.16 21:38
31.10.2025 		42’371.23 CHF
Long Short
UBS
Paccar
US6937181088 		85.00 85.14 85.00 85.70 -0.14 -0.16 21:55
31.10.2025 		41’773.37 CHF
Long Short
UBS
Ross Stores
US7782961038 		135.68 136.08 135.68 135.68 -0.40 -0.29 08:05
31.10.2025 		41’377.23 CHF
Long Short
UBS
National Bank of Canada
CA6330671034 		96.04 95.56 96.04 96.04 0.48 0.50 08:00
31.10.2025 		35’077.85 CHF
Long Short
UBS
Paychex
US7043261079 		101.08 101.38 101.06 101.08 -0.30 -0.30 14:59
31.10.2025 		33’957.84 CHF
Long Short
UBS
Occidental Petroleum
US6745991058 		35.06 34.91 35.01 35.07 0.15 0.42 13:13
31.10.2025 		32’248.56 CHF
Long Short
UBS
PG&E
US69331C1080 		13.70 13.50 13.70 13.70 0.20 1.48 08:00
31.10.2025 		28’127.67 CHF
Long Short
UBS
Microchip Technology
US5950171042 		54.45 53.71 53.82 54.45 0.74 1.38 20:38
31.10.2025 		26’961.54 CHF
Long Short
UBS
Power
CA7392391016 		40.20 40.20 40.20 40.20 0.00 0.00 08:06
31.10.2025 		24’027.86 CHF
Long Short
UBS
Nutrien
CA67077M1086 		47.37 48.41 46.74 47.37 -1.04 -2.15 13:56
31.10.2025 		21’276.77 CHF
Long Short
UBS
NetApp
US64110D1046 		99.24 100.00 99.24 99.24 -0.76 -0.76 08:19
31.10.2025 		18’568.27 CHF
Long Short
UBS
Rogers Communications
CA7751092007 		34.00 34.20 34.00 34.00 -0.20 -0.58 08:00
31.10.2025 		17’101.51 CHF
Long Short
UBS
SBA Communications REIT
US78410G1040 		164.50 164.90 164.50 164.95 -0.40 -0.24 14:59
31.10.2025 		16’519.53 CHF
Long Short
UBS
Metro
CA59162N1096 		57.34 56.54 57.34 57.34 0.80 1.41 08:42
31.10.2025 		11’487.57 CHF
Long Short
UBS
Saputo
CA8029121057 		20.48 20.56 20.48 20.48 -0.08 -0.39 08:42
31.10.2025 		7’866.78 CHF
Long Short
UBS
Minera Frisco SAB de CV a
MX01MF010000 		0.42 0.32 0.00 0.00 0.10 31.25 23:20
06.10.2025 		2’328.51 CHF
Long Short
UBS
Novorossiysk Commercial Sea Port PJSC
US67011U2087 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		1’467.49 CHF
Long Short
UBS
Novatek
US6698881090 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Rostelecom
US7785291078 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Sears Holdings
US8123501061 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Severstal Cherepovets Metal Factory
US8181503025 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Shaw Communications
CA82028K2002 		0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001 		-
Long Short
UBS
Zurück | 1 | 2 | 3 | 4 | Weiter