BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
JPMorgan Chase US46625H1005 |
203.83 | 202.55 | 203.83 | 203.83 | 1.28 | 0.63 |
18:00 30.04.2025 |
563’909.16 CHF | ||
|
Johnson & Johnson US4781601046 |
129.39 | 128.71 | 128.88 | 129.39 | 0.68 | 0.53 |
18:00 30.04.2025 |
312’018.79 CHF | ||
|
Home Depot US4370761029 |
298.89 | 291.88 | 0.00 | 0.00 | 7.01 | 2.40 |
18:00 08.04.2025 |
296’791.96 CHF | ||
|
IBM US4592001014 |
197.88 | 194.97 | 197.88 | 197.88 | 2.91 | 1.49 |
18:00 30.04.2025 |
186’164.75 CHF | ||
|
GE Aerospace US3696043013 |
162.79 | 165.17 | 162.79 | 162.79 | -2.39 | -1.44 |
18:00 30.04.2025 |
178’025.12 CHF | ||
|
Intuitive Surgical US46120E6023 |
427.03 | 412.98 | 0.00 | 0.00 | 14.05 | 3.40 |
18:00 25.04.2025 |
153’135.23 CHF | ||
|
Intuit US4612021034 |
476.73 | 449.48 | 0.00 | 0.00 | 27.25 | 6.06 |
18:00 11.04.2025 |
145’303.17 CHF | ||
|
Goldman Sachs US38141G1040 |
452.79 | 458.48 | 0.00 | 0.00 | -5.69 | -1.24 |
18:00 28.04.2025 |
140’959.65 CHF | ||
|
Honeywell US4385161066 |
167.21 | 161.27 | 0.00 | 0.00 | 5.94 | 3.69 |
18:00 25.04.2025 |
112’160.67 CHF | ||
|
Gilead Sciences US3755581036 |
85.18 | 87.19 | 0.00 | 0.00 | -2.01 | -2.31 |
18:00 28.04.2025 |
110’015.59 CHF | ||
|
Lockheed Martin US5398301094 |
393.56 | 386.57 | 393.24 | 393.56 | 6.99 | 1.81 |
18:00 30.04.2025 |
92’719.17 CHF | ||
|
KKR US48251W1045 |
77.53 | 73.99 | 0.00 | 0.00 | 3.54 | 4.78 |
18:00 09.04.2025 |
84’075.97 CHF | ||
|
KLA-Tencor US4824801009 |
641.27 | 595.72 | 0.00 | 0.00 | 45.56 | 7.65 |
18:00 28.01.2025 |
77’348.21 CHF | ||
|
Lam Research US5128073062 |
56.79 | 55.18 | 0.00 | 0.00 | 1.61 | 2.91 |
18:00 24.04.2025 |
75’936.87 CHF | ||
|
Intel US4581401001 |
16.25 | 17.10 | 16.21 | 16.77 | -0.85 | -4.96 |
18:00 30.04.2025 |
72’624.92 CHF | ||
|
General Dynamics US3695501086 |
222.35 | 218.74 | 0.00 | 0.00 | 3.60 | 1.65 |
18:00 24.04.2025 |
60’497.93 CHF | ||
|
Hon Hai Precision Industry US4380908057 |
10.59 | 9.24 | 0.00 | 0.00 | 1.34 | 14.52 |
18:00 07.01.2025 |
50’906.96 CHF | ||
|
Keurig Dr Pepper US49271V1008 |
27.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 09.01.2024 |
38’914.54 CHF | ||
|
GE HealthCare Technologies US36266G1076 |
51.68 | 74.20 | 0.00 | 0.00 | -22.52 | -30.34 |
18:00 11.04.2025 |
26’672.35 CHF | ||
|
HP US40434L1052 |
20.98 | 20.45 | 0.00 | 0.00 | 0.54 | 2.63 |
18:00 25.04.2025 |
19’966.85 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
12.03 | 11.64 | 0.00 | 0.00 | 0.39 | 3.37 |
18:00 24.04.2025 |
15’019.18 CHF | ||
|
Halliburton US4062161017 |
18.74 | 27.96 | 0.00 | 0.00 | -9.22 | -32.96 |
18:00 10.04.2025 |
14’114.39 CHF | ||
|
NortonLifeLock US6687711084 |
23.39 | 26.10 | 0.00 | 0.00 | -2.71 | -10.39 |
18:00 14.03.2025 |
13’206.67 CHF | ||
|
J.B. Hunt Transportation Services US4456581077 |
105.93 | 107.22 | 0.00 | 0.00 | -1.29 | -1.21 |
17:29 30.04.2025 |
10’729.23 CHF | ||
|
Henry Schein US8064071025 |
63.10 | 82.17 | 0.00 | 0.00 | -19.07 | -23.21 |
15:35 26.02.2018 |
6’593.19 CHF | ||
|
Gitla a US37637K1088 |
37.99 | 38.32 | 0.00 | 0.00 | -0.33 | -0.85 |
17:29 30.04.2025 |
6’339.95 CHF | ||
|
Hims & Hers Healt a US4330001060 |
35.07 | 24.90 | 0.00 | 0.00 | 10.17 | 40.82 |
18:00 29.04.2025 |
6’132.41 CHF | ||
|
Life Time Group Holdings US53190C1027 |
24.71 | 25.72 | 0.00 | 0.00 | -1.01 | -3.93 |
17:29 30.04.2025 |
5’323.54 CHF | ||
|
Levi Strauss US52736R1023 |
16.82 | 16.31 | 0.00 | 0.00 | 0.50 | 3.09 |
18:00 21.02.2025 |
5’242.68 CHF | ||
|
IonQ US46222L1089 |
23.38 | 20.06 | 0.00 | 0.00 | 3.32 | 16.55 |
18:00 28.04.2025 |
5’068.76 CHF | ||
|
Global-E Online IL0011741688 |
29.03 | 29.29 | 0.00 | 0.00 | -0.26 | -0.89 |
17:29 30.04.2025 |
5’039.91 CHF | ||
|
Iamgold CA4509131088 |
5.84 | 5.62 | 0.00 | 0.00 | 0.21 | 3.81 |
18:00 11.04.2025 |
3’368.41 CHF | ||
|
Kontoor Brands US50050N1037 |
49.04 | 49.94 | 0.00 | 0.00 | -0.90 | -1.80 |
17:29 30.04.2025 |
2’756.57 CHF | ||
|
Goodyear Tire & Rubber US3825501014 |
8.86 | 9.20 | 8.86 | 8.86 | -0.34 | -3.72 |
18:00 30.04.2025 |
2’569.53 CHF | ||
|
Globalstar US3789735079 |
15.72 | 16.21 | 0.00 | 0.00 | -0.49 | -2.99 |
17:29 30.04.2025 |
2’015.25 CHF | ||
|
Lemonade US52567D1072 |
23.31 | 24.23 | 0.00 | 0.00 | -0.92 | -3.79 |
17:28 30.04.2025 |
1’773.32 CHF | ||
|
Innodata US4576422053 |
29.65 | 30.65 | 0.00 | 0.00 | -1.00 | -3.26 |
17:29 30.04.2025 |
994.50 CHF | ||
|
HIVE Digital Technologies CA4339211035 |
1.36 | 1.41 | 0.00 | 0.00 | -0.05 | -3.49 |
17:29 30.04.2025 |
220.95 CHF | ||
|
Inovio Pharmaceuticals US45773H4092 |
1.78 | 4.86 | 0.00 | 0.00 | -3.08 | -63.40 |
18:00 11.02.2025 |
58.93 CHF | ||
|
Karyopharm Therapeutics US48576U2050 |
5.27 | 5.10 | 0.00 | 0.00 | 0.17 | 3.39 |
17:16 30.04.2025 |
47.91 CHF | ||
|
Gold Fields US38059T1060 |
19.38 | 19.40 | 0.00 | 0.00 | -0.02 | -0.11 |
18:00 15.04.2025 |
- | ||
|
Harmony Gold Mining US4132163001 |
12.91 | 13.16 | 0.00 | 0.00 | -0.25 | -1.91 |
18:00 25.04.2025 |
- | ||
|
Mom a US4234031049 |
4.71 | 4.70 | 0.00 | 0.00 | 0.00 | 0.06 |
17:29 30.04.2025 |
- | ||
|
Himax Technologies US43289P1066 |
8.53 | 5.05 | 0.00 | 0.00 | 3.48 | 68.92 |
18:00 13.12.2024 |
- | ||
|
Infosys US4567881085 |
13.99 | 20.66 | 0.00 | 0.00 | -6.68 | -32.32 |
18:00 16.04.2025 |
- | ||
|
iQiyi US46267X1081 |
1.98 | 2.30 | 0.00 | 0.00 | -0.31 | -13.68 |
18:00 03.02.2025 |
- | ||
|
JD.com US47215P1066 |
26.77 | 27.12 | 0.00 | 0.00 | -0.36 | -1.31 |
18:00 25.04.2025 |
- | ||
|
JinkoSolar US47759T1007 |
11.50 | 15.00 | 0.00 | 0.00 | -3.50 | -23.34 |
18:00 10.04.2025 |
- | ||
|
Y a US46591M1099 |
33.06 | 32.04 | 0.00 | 0.00 | 1.02 | 3.19 |
18:00 27.11.2024 |
- | ||
|
Jumia Technologies US48138M1053 |
1.54 | 1.53 | 0.00 | 0.00 | 0.02 | 0.98 |
18:00 08.04.2025 |
- |
