BX Swiss - USA Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

NVIDIA
US67066G1040

153.00

155.82

153.00

157.54

-2.82

-1.81

21:26
06.03.2026

3’455’156.62 CHF

Long Short

Microsoft
US5949181045

352.05

353.00

351.55

356.25

-0.95

-0.27

21:55
06.03.2026

2’365’054.19 CHF

Long Short

Meta Platforms
US30303M1027

555.70

565.40

552.00

572.30

-9.70

-1.72

20:30
06.03.2026

1’295’888.62 CHF

Long Short

Samsung GDRS
US7960508882

2700.00

2670.00

2560.00

2760.00

30.00

1.12

19:57
06.03.2026

564’781.83 CHF

Long Short

Samsung ADRs
US7960502018

1806.00

1780.00

1762.00

1888.00

26.00

1.46

21:59
06.03.2026

379’654.88 CHF

Long Short

Micron Technology
US5951121038

320.80

332.55

319.10

344.20

-11.75

-3.53

21:52
06.03.2026

346’576.25 CHF

Long Short

Oracle
US68389X1054

135.92

133.34

132.80

136.74

2.58

1.93

19:56
06.03.2026

345’022.57 CHF

Long Short

Reliance Industries
US7594701077

52.60

52.20

52.40

52.60

0.40

0.77

16:44
06.03.2026

312’750.88 CHF

Long Short

Procter & Gamble
US7427181091

131.98

133.28

131.74

133.42

-1.30

-0.98

18:18
06.03.2026

277’544.66 CHF

Long Short

Merck
US58933Y1055

99.80

99.40

98.70

100.40

0.40

21:20
06.03.2026

222’556.97 CHF

Long Short

Raytheon Technologies
US75513E1010

180.58

174.68

175.78

180.58

5.90

3.38

20:32
06.03.2026

212’218.19 CHF

Long Short

Philip Morris
US7181721090

145.50

152.14

145.50

145.98

-6.64

-4.36

21:56
06.03.2026

204’873.33 CHF

Long Short

Morgan Stanley
US6174464486

137.54

140.06

134.28

139.80

-2.52

-1.80

21:55
06.03.2026

200’172.04 CHF

Long Short

McDonald's
US5801351017

279.70

281.95

279.00

282.75

-2.25

-0.80

18:28
06.03.2026

180’406.25 CHF

Long Short

Royal Bank of Canada
CA7800871021

140.92

141.68

140.92

143.00

-0.76

-0.54

15:25
06.03.2026

179’490.45 CHF

Long Short

PepsiCo
US7134481081

137.32

140.36

135.20

137.32

-3.04

-2.17

21:59
06.03.2026

170’324.62 CHF

Long Short

Pfizer
US7170811035

22.75

22.81

22.74

23.08

-0.06

-0.26

17:48
06.03.2026

117’348.24 CHF

Long Short

QUALCOMM
US7475251036

116.44

117.74

116.44

118.20

-1.30

-1.10

21:40
06.03.2026

113’367.67 CHF

Long Short

Medtronic
IE00BTN1Y115

78.20

80.04

78.11

80.07

-1.84

-2.30

21:55
06.03.2026

92’610.81 CHF

Long Short

Petrobras
BRPETRACNPR6

6.80

6.66

6.69

6.86

0.14

2.16

19:08
06.03.2026

77’378.72 CHF

Long Short

Scotiabank
CA0641491075

62.00

63.54

61.98

63.08

-1.54

-2.42

15:25
06.03.2026

70’262.80 CHF

Long Short

Nike
US6541061031

48.99

49.79

48.99

50.39

-0.80

-1.61

21:50
06.03.2026

66’612.77 CHF

Long Short

Regeneron Pharmaceuticals
US75886F1075

649.00

678.80

649.00

-29.80

-4.39

08:04
06.03.2026

62’706.60 CHF

Long Short

O Reilly Automotive
US67103H1077

81.20

81.26

80.78

82.18

-0.06

-0.07

21:55
06.03.2026

61’360.45 CHF

Long Short

Monster Beverage
US61174X1090

64.96

66.07

64.96

65.69

-1.11

-1.68

21:55
06.03.2026

58’191.40 CHF

Long Short

Mondelez
US6092071058

50.28

50.16

49.67

50.28

0.12

0.24

21:40
06.03.2026

57’838.25 CHF

Long Short

Norfolk Southern
US6558441084

268.00

272.00

268.00

-4.00

-1.47

08:03
06.03.2026

54’151.25 CHF

Long Short

Ross Stores
US7782961038

183.42

183.20

183.42

184.66

0.22

0.12

14:42
06.03.2026

53’888.94 CHF

Long Short

Simon Property Group
US8288061091

173.10

173.50

171.60

173.10

-0.40

-0.23

15:25
06.03.2026

50’898.90 CHF

Long Short

Paccar
US6937181088

103.72

106.30

103.72

106.12

-2.58

-2.43

21:55
06.03.2026

50’304.54 CHF

Long Short

National Bank of Canada
CA6330671034

120.30

120.75

120.30

-0.45

-0.37

08:01
06.03.2026

42’307.57 CHF

Long Short

Occidental Petroleum
US6745991058

46.84

46.74

45.93

47.61

0.10

0.21

21:07
06.03.2026

40’722.72 CHF

Long Short

MetLife
US59156R1086

62.27

62.68

62.27

-0.41

-0.65

08:00
06.03.2026

36’885.32 CHF

Long Short

PG&E
US69331C1080

15.50

16.10

15.50

-0.60

-3.73

08:01
06.03.2026

30’904.65 CHF

Long Short

Microchip Technology
US5950171042

58.35

59.90

58.35

-1.55

-2.59

08:03
06.03.2026

28’457.95 CHF

Long Short

Nutrien
CA67077M1086

64.74

64.14

64.00

65.26

0.60

0.94

15:01
06.03.2026

27’973.05 CHF

Long Short

Paychex
US7043261079

83.02

84.44

83.02

84.63

-1.42

-1.68

15:43
06.03.2026

27’388.33 CHF

Long Short

Power
CA7392391016

41.80

42.20

41.80

42.20

-0.40

-0.95

15:39
06.03.2026

24’439.12 CHF

Long Short

Rogers Communications
CA7751092007

34.80

34.60

34.80

0.20

0.58

08:01
06.03.2026

17’154.17 CHF

Long Short

SBA Communications REIT
US78410G1040

168.80

164.90

168.20

168.80

3.90

2.37

15:43
06.03.2026

16’055.11 CHF

Long Short

NetApp
US64110D1046

86.80

84.29

86.80

2.51

2.98

08:02
06.03.2026

15’626.64 CHF

Long Short

Metro
CA59162N1096

60.48

60.20

60.48

0.28

0.47

08:39
06.03.2026

11’688.66 CHF

Long Short

Saputo
CA8029121057

26.93

27.02

26.93

-0.09

-0.33

08:39
06.03.2026

9’914.11 CHF

Long Short

Minera Frisco SAB de CV a
MX01MF010000

0.60

0.48

0.00

0.12

25.00

23:20
27.01.2026

3’183.53 CHF

Long Short

Novorossiysk Commercial Sea Port PJSC
US67011U2087

0.00

00:00
01.01.0001

1’414.01 CHF

Long Short

Novatek
US6698881090

0.00

00:00
01.01.0001

-

Long Short

Rostelecom
US7785291078

0.00

00:00
01.01.0001

-

Long Short

Sears Holdings
US8123501061

0.00

00:00
01.01.0001

-

Long Short

Severstal Cherepovets Metal Factory
US8181503025

0.00

00:00
01.01.0001

-

Long Short

Shaw Communications
CA82028K2002

0.00

00:00
01.01.0001

-

Long Short

BX Swiss - USA

Marktkapitalisierung BX Swiss - USA