BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
395.81 | 397.67 | 394.28 | 395.97 | -1.86 | -0.47 |
18:00 26.06.2025 |
2’921’870.19 CHF | ||
|
NVIDIA US67066G1040 |
124.49 | 122.43 | 123.09 | 125.95 | 2.06 | 1.69 |
18:00 26.06.2025 |
2’894’596.95 CHF | ||
|
Meta Platforms US30303M1027 |
573.38 | 574.23 | 0.00 | 0.00 | -0.86 | -0.15 |
18:00 25.06.2025 |
1’436’227.55 CHF | ||
|
MasterCard US57636Q1040 |
451.63 | 443.29 | 0.00 | 0.00 | 8.34 | 1.88 |
18:00 25.06.2025 |
406’075.60 CHF | ||
|
Morgan Stanley US6174464486 |
105.07 | 108.57 | 0.00 | 0.00 | -3.50 | -3.22 |
18:00 26.05.2025 |
174’880.16 CHF | ||
|
McDonald's US5801351017 |
228.65 | 233.27 | 228.65 | 230.06 | -4.63 | -1.98 |
18:00 26.06.2025 |
167’166.81 CHF | ||
|
Merck US58933Y1055 |
64.00 | 64.94 | 64.00 | 64.14 | -0.94 | -1.45 |
18:00 26.06.2025 |
161’772.87 CHF | ||
|
Micron Technology US5951121038 |
99.86 | 103.18 | 99.86 | 104.52 | -3.31 | -3.21 |
18:00 26.06.2025 |
114’659.31 CHF | ||
|
MercadoLibre US58733R1023 |
2024.49 | 1941.66 | 0.00 | 0.00 | 82.83 | 4.27 |
18:00 25.06.2025 |
102’838.57 CHF | ||
|
Lowe's Companies US5486611073 |
215.45 | 232.25 | 0.00 | 0.00 | -16.79 | -7.23 |
18:00 10.03.2025 |
98’887.38 CHF | ||
|
Lam Research US5128073062 |
76.74 | 69.56 | 0.00 | 0.00 | 7.19 | 10.33 |
18:00 25.06.2025 |
98’115.03 CHF | ||
|
KLA-Tencor US4824801009 |
705.76 | 651.51 | 0.00 | 0.00 | 54.25 | 8.33 |
18:00 12.06.2025 |
94’300.21 CHF | ||
|
KKR US48251W1045 |
102.66 | 99.30 | 0.00 | 0.00 | 3.36 | 3.39 |
18:00 19.05.2025 |
91’277.17 CHF | ||
|
Lockheed Martin US5398301094 |
369.24 | 374.19 | 368.88 | 369.76 | -4.96 | -1.32 |
18:00 26.06.2025 |
86’485.16 CHF | ||
|
Nike US6541061031 |
49.03 | 49.40 | 49.03 | 49.03 | -0.37 | -0.74 |
18:00 26.06.2025 |
72’714.79 CHF | ||
|
Mondelez US6092071058 |
54.96 | 55.49 | 0.00 | 0.00 | -0.53 | -0.95 |
18:00 25.06.2025 |
71’069.95 CHF | ||
|
O Reilly Automotive US67103H1077 |
1166.73 | 1107.99 | 0.00 | 0.00 | 58.74 | 5.30 |
18:00 05.05.2025 |
61’148.16 CHF | ||
|
Marvell Technology US5738741041 |
59.21 | 61.33 | 0.00 | 0.00 | -2.13 | -3.47 |
18:00 24.06.2025 |
52’013.22 CHF | ||
|
Nu Holdings KYG6683N1034 |
10.65 | 10.79 | 10.65 | 10.67 | -0.13 | -1.22 |
18:00 26.06.2025 |
51’907.76 CHF | ||
|
Norfolk Southern US6558441084 |
175.12 | 193.97 | 0.00 | 0.00 | -18.85 | -9.72 |
18:00 11.04.2025 |
46’556.10 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.37 | 32.97 | 0.00 | 0.00 | 2.40 | 7.26 |
18:00 15.05.2025 |
46’333.57 CHF | ||
|
MetLife US59156R1086 |
52.57 | 59.61 | 0.00 | 0.00 | -7.04 | -11.81 |
19:00 31.03.2023 |
42’892.93 CHF | ||
|
Mahindra & Mahindra USY541641194 |
13.21 | 10.24 | 0.00 | 0.00 | 2.97 | 29.03 |
19:00 06.07.2022 |
36’306.78 CHF | ||
|
Occidental Petroleum US6745991058 |
33.95 | 37.49 | 33.95 | 33.95 | -3.54 | -9.44 |
18:00 26.06.2025 |
33’532.69 CHF | ||
|
Microchip Technology US5950171042 |
56.15 | 31.72 | 0.00 | 0.00 | 24.44 | 77.05 |
18:00 18.06.2025 |
30’471.84 CHF | ||
|
Old Dominion Freight Line US6795801009 |
129.15 | 128.82 | 0.00 | 0.00 | 0.33 | 0.25 |
17:29 26.06.2025 |
27’454.63 CHF | ||
|
LPL Financial Holdings US50212V1008 |
287.36 | 288.65 | 0.00 | 0.00 | -1.29 | -0.45 |
17:29 26.06.2025 |
22’715.07 CHF | ||
|
Lululemon Athletica US5500211090 |
187.22 | 186.19 | 187.22 | 187.22 | 1.04 | 0.56 |
18:00 26.06.2025 |
22’391.09 CHF | ||
|
NetApp US64110D1046 |
91.18 | 104.90 | 0.00 | 0.00 | -13.72 | -13.08 |
18:00 03.03.2025 |
17’056.59 CHF | ||
|
Kinross Gold CorpShs CA4969024047 |
12.60 | 12.52 | 0.00 | 0.00 | 0.08 | 0.65 |
18:00 24.06.2025 |
15’064.70 CHF | ||
|
MongoDB US60937P1066 |
173.32 | 188.41 | 0.00 | 0.00 | -15.09 | -8.01 |
18:00 11.06.2025 |
13’714.93 CHF | ||
|
Mobileye US60741F1049 |
14.47 | 14.18 | 0.00 | 0.00 | 0.29 | 2.04 |
17:29 26.06.2025 |
11’690.92 CHF | ||
|
Magna CA5592224011 |
25.78 | 40.02 | 0.00 | 0.00 | -14.23 | -35.57 |
18:00 09.04.2025 |
8’513.84 CHF | ||
|
Moderna US60770K1079 |
21.60 | 21.54 | 21.60 | 21.60 | 0.06 | 0.26 |
18:00 26.06.2025 |
8’313.54 CHF | ||
|
Levi Strauss US52736R1023 |
16.82 | 16.31 | 0.00 | 0.00 | 0.50 | 3.09 |
18:00 21.02.2025 |
5’904.29 CHF | ||
|
Life Time Group Holdings US53190C1027 |
23.80 | 23.66 | 0.00 | 0.00 | 0.15 | 0.62 |
17:29 26.06.2025 |
5’227.06 CHF | ||
|
Mattel US5770811025 |
19.25 | 17.00 | 0.00 | 0.00 | 2.25 | 13.21 |
18:00 07.02.2025 |
5’040.12 CHF | ||
|
MARA US5657881067 |
11.68 | 12.40 | 0.00 | 0.00 | -0.72 | -5.81 |
18:00 02.06.2025 |
4’200.36 CHF | ||
|
Lumen Technologies US5502411037 |
3.15 | 4.19 | 0.00 | 0.00 | -1.04 | -24.90 |
18:00 03.06.2025 |
3’538.41 CHF | ||
|
New Gold CA6445351068 |
2.95 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:00 15.04.2025 |
3’075.71 CHF | ||
|
Kontoor Brands US50050N1037 |
51.31 | 51.98 | 0.00 | 0.00 | -0.67 | -1.28 |
17:28 26.06.2025 |
2’892.78 CHF | ||
|
Lemonade US52567D1072 |
33.29 | 34.14 | 0.00 | 0.00 | -0.85 | -2.49 |
17:29 26.06.2025 |
2’640.40 CHF | ||
|
Novavax US6700024010 |
5.19 | 5.70 | 0.00 | 0.00 | -0.51 | -8.91 |
18:00 23.06.2025 |
843.16 CHF | ||
|
McEwen Mining US58039P3055 |
7.48 | 7.27 | 0.00 | 0.00 | 0.21 | 2.92 |
17:29 26.06.2025 |
395.36 CHF | ||
|
Magnera US55939A1079 |
9.94 | 9.86 | 0.00 | 0.00 | 0.08 | 0.77 |
17:29 26.06.2025 |
356.94 CHF | ||
|
Nektar Therapeutics Registered Shs US6402683063 |
23.91 | 27.73 | 0.00 | 0.00 | -3.83 | -13.80 |
17:29 26.06.2025 |
243.32 CHF | ||
|
Mammoth Energy Services US56155L1089 |
2.32 | 2.34 | 0.00 | 0.00 | -0.02 | -0.98 |
17:27 26.06.2025 |
116.20 CHF | ||
|
Netease US64110W1027 |
82.68 | 88.94 | 0.00 | 0.00 | -6.26 | -7.04 |
19:00 16.04.2024 |
- | ||
|
Oatly Group AB US67421J2078 |
9.48 | 10.17 | 9.48 | 9.96 | -0.69 | -6.80 |
18:00 26.06.2025 |
- | ||
|
Opera US68373M1071 |
12.61 | 13.61 | 0.00 | 0.00 | -1.00 | -7.34 |
19:00 16.09.2024 |
- |
