BX Swiss - USA
11.27
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
102.76 | 105.04 | 102.76 | 103.60 | -2.28 | -2.17 |
16:57 25.06.2026 |
771’095.54 CHF | ||
|
Visa US92826C8394 |
297.15 | 292.10 | 290.45 | 297.50 | 5.05 | 1.73 |
16:57 25.06.2026 |
502’159.26 CHF | ||
|
UnitedHealth US91324P1021 |
366.00 | 355.60 | 355.20 | 366.00 | 10.40 | 2.92 |
17:52 25.06.2026 |
301’554.79 CHF | ||
|
Texas Instruments US8825081040 |
275.15 | 268.30 | 268.05 | 275.15 | 6.85 | 2.55 |
12:14 25.06.2026 |
224’748.17 CHF | ||
|
Wells Fargo US9497461015 |
75.01 | 73.33 | 73.67 | 75.01 | 1.68 | 2.29 |
15:57 25.06.2026 |
208’892.14 CHF | ||
|
Western Digital US9581021055 |
601.90 | 550.20 | 581.30 | 644.40 | 51.70 | 9.40 |
18:51 25.06.2026 |
187’586.73 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.50 | 104.66 | 104.50 | 104.50 | -0.16 | -0.15 |
08:03 25.06.2026 |
163’537.35 CHF | ||
|
Verizon US92343V1044 |
40.42 | 40.18 | 40.05 | 40.42 | 0.24 | 0.60 |
17:57 25.06.2026 |
158’319.11 CHF | ||
|
Walt Disney US2546871060 |
88.32 | 91.55 | 88.32 | 89.06 | -3.23 | -3.53 |
14:44 25.06.2026 |
145’870.12 CHF | ||
|
Union Pacific US9078181081 |
230.00 | 231.60 | 227.50 | 230.00 | -1.60 | -0.69 |
15:25 25.06.2026 |
124’578.96 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
425.65 | 420.20 | 413.75 | 425.65 | 5.45 | 1.30 |
16:15 25.06.2026 |
96’462.48 CHF | ||
|
Starbucks US8552441094 |
90.42 | 91.41 | 90.02 | 90.86 | -0.99 | -1.08 |
18:00 25.06.2026 |
93’443.63 CHF | ||
|
State Bank of India US8565522039 |
97.50 | 94.00 | 95.50 | 98.00 | 3.50 | 3.72 |
11:30 25.06.2026 |
80’886.76 CHF | ||
|
U.S. Bancorp US9029733048 |
54.08 | 52.24 | 52.66 | 54.08 | 1.84 | 3.52 |
09:48 25.06.2026 |
75’633.03 CHF | ||
|
Williams Companies US9694571004 |
66.58 | 66.22 | 66.58 | 66.58 | 0.36 | 0.54 |
08:12 25.06.2026 |
75’207.51 CHF | ||
|
United Parcel Service US9113121068 |
95.52 | 93.04 | 93.06 | 95.98 | 2.48 | 2.67 |
19:09 25.06.2026 |
72’988.40 CHF | ||
|
Travelers US89417E1091 |
280.80 | 277.10 | 280.80 | 280.80 | 3.70 | 1.34 |
08:10 25.06.2026 |
54’686.79 CHF | ||
|
Suncor Energy CA8672241079 |
47.20 | 49.30 | 47.20 | 47.28 | -2.10 | -4.26 |
14:53 25.06.2026 |
54’023.67 CHF | ||
|
Target US87612E1064 |
121.80 | 121.60 | 121.80 | 123.40 | 0.20 | 0.16 |
15:25 25.06.2026 |
49’422.25 CHF | ||
|
Sun Life Financial CA8667961053 |
67.20 | 67.50 | 67.20 | 67.20 | -0.30 | -0.44 |
08:02 25.06.2026 |
34’825.00 CHF | ||
|
Teck Resources CA8787422044 |
51.32 | 52.24 | 50.78 | 51.32 | -0.92 | -1.76 |
11:43 25.06.2026 |
23’642.72 CHF | ||
|
Tata Steel US87656Y4061 |
17.20 | 17.40 | 17.20 | 17.20 | -0.20 | -1.15 |
08:02 25.06.2026 |
20’865.39 CHF | ||
|
Verisk Analytic a US92345Y1064 |
157.00 | 153.00 | 157.00 | 157.00 | 4.00 | 2.61 |
08:20 25.06.2026 |
18’578.43 CHF | ||
|
Zimmer Biomet US98956P1021 |
79.30 | 76.80 | 79.30 | 79.30 | 2.50 | 3.26 |
08:03 25.06.2026 |
13’745.92 CHF | ||
|
Wynn Resorts US9831341071 |
90.88 | 90.84 | 90.88 | 90.88 | 0.04 | 0.04 |
08:02 25.06.2026 |
8’770.51 CHF | ||
|
TransAlta CA89346D1078 |
12.12 | 11.95 | 11.92 | 12.12 | 0.17 | 1.42 |
16:03 25.06.2026 |
3’311.32 CHF | ||
|
Unisys US9092143067 |
3.17 | 3.18 | 3.17 | 3.17 | -0.01 | -0.25 |
08:00 25.06.2026 |
214.14 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.81 CHF | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
12.00 | 12.20 | 12.00 | 12.00 | -0.20 | -1.64 |
08:20 25.06.2026 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
