BX Swiss - USA
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
87.78 | 88.99 | 86.92 | 88.23 | -1.21 | -1.36 |
20:00 31.10.2025 |
649’059.29 CHF | ||
|
Visa US92826C8394 |
296.45 | 298.50 | 294.55 | 297.65 | -2.05 | -0.69 |
21:50 31.10.2025 |
528’187.58 CHF | ||
|
UnitedHealth US91324P1021 |
295.05 | 297.50 | 293.00 | 298.85 | -2.45 | -0.82 |
21:48 31.10.2025 |
248’939.68 CHF | ||
|
Wells Fargo US9497461015 |
73.73 | 73.33 | 73.73 | 73.73 | 0.40 | 0.55 |
08:05 31.10.2025 |
224’162.09 CHF | ||
|
Walt Disney US2546871060 |
97.33 | 97.07 | 96.00 | 97.33 | 0.26 | 0.27 |
16:25 31.10.2025 |
162’916.25 CHF | ||
|
Verizon US92343V1044 |
34.52 | 33.70 | 33.56 | 34.58 | 0.82 | 2.42 |
17:02 31.10.2025 |
134’818.30 CHF | ||
|
Texas Instruments US8825081040 |
138.82 | 139.10 | 137.68 | 138.82 | -0.28 | -0.20 |
16:06 31.10.2025 |
118’038.80 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
70.82 | 70.20 | 70.82 | 70.82 | 0.62 | 0.88 |
08:00 31.10.2025 |
112’883.66 CHF | ||
|
Union Pacific US9078181081 |
188.14 | 189.90 | 188.14 | 188.90 | -1.76 | -0.93 |
10:41 31.10.2025 |
105’172.25 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
368.10 | 363.00 | 359.00 | 368.10 | 5.10 | 1.40 |
19:30 31.10.2025 |
87’790.98 CHF | ||
|
Southern US8425871071 |
82.01 | 80.32 | 82.01 | 82.01 | 1.69 | 2.10 |
08:00 31.10.2025 |
83’313.52 CHF | ||
|
State Bank of India US8565522039 |
93.00 | 91.00 | 91.00 | 93.00 | 2.00 | 2.20 |
11:51 31.10.2025 |
78’725.03 CHF | ||
|
Starbucks US8552441094 |
69.93 | 71.53 | 69.78 | 71.86 | -1.60 | -2.24 |
21:55 31.10.2025 |
73’962.13 CHF | ||
|
United Parcel Service US9113121068 |
83.45 | 82.11 | 82.28 | 83.55 | 1.34 | 1.63 |
21:55 31.10.2025 |
65’753.47 CHF | ||
|
U.S. Bancorp US9029733048 |
40.37 | 40.62 | 40.32 | 40.37 | -0.26 | -0.63 |
09:12 31.10.2025 |
58’447.99 CHF | ||
|
Williams Companies US9694571004 |
49.80 | 49.32 | 49.80 | 49.80 | 0.48 | 0.97 |
09:06 31.10.2025 |
56’860.32 CHF | ||
|
Travelers US89417E1091 |
233.30 | 230.10 | 233.30 | 234.00 | 3.20 | 1.39 |
12:17 31.10.2025 |
48’210.54 CHF | ||
|
Western Digital US9581021055 |
129.74 | 119.66 | 122.10 | 134.36 | 10.08 | 8.42 |
21:35 31.10.2025 |
41’429.60 CHF | ||
|
Suncor Energy CA8672241079 |
34.28 | 34.27 | 34.28 | 34.28 | 0.01 | 0.03 |
08:00 31.10.2025 |
38’906.17 CHF | ||
|
Target US87612E1064 |
80.14 | 81.08 | 79.90 | 80.64 | -0.94 | -1.16 |
15:29 31.10.2025 |
33’899.00 CHF | ||
|
Sun Life Financial CA8667961053 |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 0.00 |
21:38 31.10.2025 |
27’543.80 CHF | ||
|
Verisk Analytic a US92345Y1064 |
187.35 | 183.10 | 187.35 | 187.35 | 4.25 | 2.32 |
08:17 31.10.2025 |
24’531.42 CHF | ||
|
Tata Steel US87656Y4061 |
17.20 | 17.40 | 17.20 | 17.20 | -0.20 | -1.15 |
21:38 31.10.2025 |
20’088.11 CHF | ||
|
Teck Resources CA8787422044 |
37.41 | 37.52 | 37.26 | 37.41 | -0.11 | -0.29 |
20:19 31.10.2025 |
16’890.60 CHF | ||
|
Zimmer Biomet US98956P1021 |
86.14 | 85.42 | 86.14 | 86.14 | 0.72 | 0.84 |
08:10 31.10.2025 |
16’027.92 CHF | ||
|
Wynn Resorts US9831341071 |
102.98 | 103.30 | 102.98 | 103.24 | -0.32 | -0.31 |
21:38 31.10.2025 |
9’954.60 CHF | ||
|
TransAlta CA89346D1078 |
15.17 | 15.30 | 15.17 | 15.17 | -0.13 | -0.85 |
08:00 31.10.2025 |
4’218.91 CHF | ||
|
Unisys US9092143067 |
3.01 | 3.02 | 3.01 | 3.01 | -0.01 | -0.30 |
08:05 31.10.2025 |
204.78 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
46.86 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
10.20 | 10.00 | 10.20 | 10.20 | 0.20 | 2.00 |
08:19 31.10.2025 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
