BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
106.36 | 106.32 | 105.98 | 106.52 | 0.04 | 0.04 |
18:33 06.03.2026 |
762’202.06 CHF | ||
|
Visa US92826C8394 |
271.10 | 274.80 | 270.15 | 276.40 | -3.70 | -1.35 |
19:13 06.03.2026 |
472’723.09 CHF | ||
|
UnitedHealth US91324P1021 |
246.70 | 249.30 | 246.70 | 249.50 | -2.60 | -1.04 |
16:48 06.03.2026 |
203’276.49 CHF | ||
|
Wells Fargo US9497461015 |
70.50 | 70.97 | 70.12 | 70.50 | -0.47 | -0.66 |
14:11 06.03.2026 |
196’492.30 CHF | ||
|
Verizon US92343V1044 |
43.55 | 44.06 | 43.55 | 44.19 | -0.51 | -1.15 |
18:07 06.03.2026 |
167’408.75 CHF | ||
|
Walt Disney US2546871060 |
86.90 | 89.85 | 86.82 | 88.17 | -2.95 | -3.28 |
19:25 06.03.2026 |
140’699.54 CHF | ||
|
Texas Instruments US8825081040 |
171.02 | 173.72 | 170.86 | 171.02 | -2.70 | -1.55 |
10:40 06.03.2026 |
139’346.67 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
83.38 | 84.67 | 83.38 | 83.38 | -1.29 | -1.52 |
08:01 06.03.2026 |
128’256.71 CHF | ||
|
Union Pacific US9078181081 |
222.75 | 228.70 | 222.75 | 224.85 | -5.95 | -2.60 |
14:59 06.03.2026 |
119’743.65 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
396.30 | 402.90 | 396.20 | 397.30 | -6.60 | -1.64 |
14:37 06.03.2026 |
90’787.78 CHF | ||
|
State Bank of India US8565522039 |
108.00 | 110.00 | 108.00 | 108.00 | -2.00 | -1.82 |
12:46 06.03.2026 |
90’199.82 CHF | ||
|
Starbucks US8552441094 |
85.20 | 85.09 | 84.16 | 85.20 | 0.11 | 0.13 |
21:55 06.03.2026 |
87’199.80 CHF | ||
|
Southern US8425871071 |
84.21 | 84.37 | 83.24 | 84.21 | -0.16 | -0.19 |
21:24 06.03.2026 |
84’382.41 CHF | ||
|
Williams Companies US9694571004 |
64.12 | 64.75 | 64.12 | 64.12 | -0.63 | -0.97 |
08:02 06.03.2026 |
70’834.76 CHF | ||
|
United Parcel Service US9113121068 |
87.83 | 89.65 | 86.01 | 90.25 | -1.82 | -2.03 |
21:55 06.03.2026 |
68’531.40 CHF | ||
|
Western Digital US9581021055 |
211.45 | 223.00 | 211.45 | 224.70 | -11.55 | -5.18 |
21:42 06.03.2026 |
68’108.71 CHF | ||
|
U.S. Bancorp US9029733048 |
46.31 | 46.13 | 45.94 | 46.31 | 0.18 | 0.39 |
14:37 06.03.2026 |
64’959.21 CHF | ||
|
Suncor Energy CA8672241079 |
50.10 | 49.74 | 49.51 | 50.10 | 0.36 | 0.72 |
11:10 06.03.2026 |
53’568.53 CHF | ||
|
Travelers US89417E1091 |
263.40 | 266.50 | 263.40 | 263.40 | -3.10 | -1.16 |
08:17 06.03.2026 |
51’423.91 CHF | ||
|
Target US87612E1064 |
102.35 | 104.10 | 102.35 | 103.10 | -1.75 | -1.68 |
15:25 06.03.2026 |
42’266.72 CHF | ||
|
Sun Life Financial CA8667961053 |
55.50 | 56.00 | 55.50 | 56.00 | -0.50 | -0.89 |
21:40 06.03.2026 |
28’354.14 CHF | ||
|
Verisk Analytic a US92345Y1064 |
180.60 | 178.85 | 180.60 | 180.60 | 1.75 | 0.98 |
08:03 06.03.2026 |
22’596.22 CHF | ||
|
Tata Steel US87656Y4061 |
17.80 | 18.30 | 17.80 | 18.30 | -0.50 | -2.73 |
21:40 06.03.2026 |
20’911.94 CHF | ||
|
Teck Resources CA8787422044 |
43.78 | 47.42 | 43.78 | 46.39 | -3.64 | -7.68 |
14:47 06.03.2026 |
20’435.51 CHF | ||
|
Zimmer Biomet US98956P1021 |
80.08 | 82.00 | 80.08 | 80.08 | -1.92 | -2.34 |
08:03 06.03.2026 |
14’179.73 CHF | ||
|
Wynn Resorts US9831341071 |
87.71 | 87.96 | 87.71 | 89.95 | -0.25 | -0.28 |
21:40 06.03.2026 |
8’521.87 CHF | ||
|
TransAlta CA89346D1078 |
11.36 | 11.30 | 11.36 | 11.36 | 0.06 | 0.53 |
08:01 06.03.2026 |
3’088.34 CHF | ||
|
Unisys US9092143067 |
2.10 | 2.05 | 2.10 | 2.10 | 0.04 | 2.10 |
08:03 06.03.2026 |
134.94 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.14 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
12.40 | 12.70 | 12.40 | 12.40 | -0.30 | -2.36 |
08:03 06.03.2026 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
