BX Swiss - USA
2’714.52
Pkt
54.47
Pkt
2.05
%
08:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
101.04 | 101.66 | 0.00 | 0.00 | -0.62 | -0.61 |
07:56 13.01.2026 |
728’098.51 CHF | ||
|
Visa US92826C8394 |
294.10 | 294.95 | 0.00 | 0.00 | -0.85 | -0.29 |
07:54 13.01.2026 |
533’491.12 CHF | ||
|
UnitedHealth US91324P1021 |
291.15 | 290.30 | 0.00 | 0.00 | 0.85 | 0.29 |
07:56 13.01.2026 |
248’534.97 CHF | ||
|
Wells Fargo US9497461015 |
81.07 | 82.22 | 0.00 | 0.00 | -1.15 | -1.40 |
07:54 13.01.2026 |
240’242.96 CHF | ||
|
Walt Disney US2546871060 |
96.26 | 98.26 | 0.00 | 0.00 | -2.00 | -2.04 |
07:48 13.01.2026 |
165’013.91 CHF | ||
|
Texas Instruments US8825081040 |
161.74 | 162.56 | 0.00 | 0.00 | -0.82 | -0.50 |
07:56 13.01.2026 |
137’926.79 CHF | ||
|
Verizon US92343V1044 |
34.10 | 34.15 | 0.00 | 0.00 | -0.05 | -0.15 |
07:56 13.01.2026 |
136’073.66 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.45 | 80.19 | 0.00 | 0.00 | 0.26 | 0.32 |
07:50 13.01.2026 |
127’351.09 CHF | ||
|
Union Pacific US9078181081 |
196.12 | 194.46 | 0.00 | 0.00 | 1.66 | 0.85 |
07:48 13.01.2026 |
108’080.67 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
393.80 | 392.45 | 0.00 | 0.00 | 1.35 | 0.34 |
07:53 13.01.2026 |
93’873.54 CHF | ||
|
State Bank of India US8565522039 |
96.00 | 94.50 | 0.00 | 0.00 | 1.50 | 1.59 |
07:25 13.01.2026 |
82’167.18 CHF | ||
|
Starbucks US8552441094 |
76.67 | 77.10 | 0.00 | 0.00 | -0.43 | -0.56 |
07:56 13.01.2026 |
80’613.17 CHF | ||
|
Southern US8425871071 |
74.30 | 74.90 | 0.00 | 0.00 | -0.60 | -0.80 |
07:53 13.01.2026 |
76’418.63 CHF | ||
|
United Parcel Service US9113121068 |
91.36 | 92.45 | 0.00 | 0.00 | -1.09 | -1.18 |
07:49 13.01.2026 |
73’124.27 CHF | ||
|
U.S. Bancorp US9029733048 |
46.04 | 46.53 | 0.00 | 0.00 | -0.49 | -1.04 |
07:32 13.01.2026 |
68’452.96 CHF | ||
|
Williams Companies US9694571004 |
50.82 | 51.21 | 0.00 | 0.00 | -0.39 | -0.76 |
07:48 13.01.2026 |
58’756.85 CHF | ||
|
Western Digital US9581021055 |
180.54 | 181.76 | 0.00 | 0.00 | -1.22 | -0.67 |
07:56 13.01.2026 |
54’667.45 CHF | ||
|
Travelers US89417E1091 |
239.10 | 240.20 | 0.00 | 0.00 | -1.10 | -0.46 |
07:19 13.01.2026 |
50’167.02 CHF | ||
|
Suncor Energy CA8672241079 |
40.01 | 40.14 | 0.00 | 0.00 | -0.13 | -0.32 |
07:53 13.01.2026 |
44’870.81 CHF | ||
|
Target US87612E1064 |
90.28 | 91.56 | 0.00 | 0.00 | -1.28 | -1.40 |
07:54 13.01.2026 |
38’110.99 CHF | ||
|
Sun Life Financial CA8667961053 |
53.00 | 53.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:00 13.01.2026 |
27’996.46 CHF | ||
|
Verisk Analytic a US92345Y1064 |
191.75 | 190.80 | 0.00 | 0.00 | 0.95 | 0.50 |
07:32 13.01.2026 |
24’998.47 CHF | ||
|
Tata Steel US87656Y4061 |
17.20 | 17.20 | 0.00 | 0.00 | 0.00 | 0.00 |
07:03 13.01.2026 |
19’765.15 CHF | ||
|
Teck Resources CA8787422044 |
43.04 | 43.30 | 0.00 | 0.00 | -0.26 | -0.60 |
07:47 13.01.2026 |
19’355.96 CHF | ||
|
Zimmer Biomet US98956P1021 |
78.04 | 79.20 | 0.00 | 0.00 | -1.16 | -1.46 |
07:27 13.01.2026 |
14’677.41 CHF | ||
|
Wynn Resorts US9831341071 |
99.64 | 100.10 | 0.00 | 0.00 | -0.46 | -0.46 |
07:56 13.01.2026 |
9’772.01 CHF | ||
|
TransAlta CA89346D1078 |
10.35 | 10.52 | 0.00 | 0.00 | -0.17 | -1.62 |
07:25 13.01.2026 |
2’939.44 CHF | ||
|
Unisys US9092143067 |
2.87 | 2.71 | 0.00 | 0.00 | 0.17 | 6.10 |
07:54 13.01.2026 |
182.57 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.11 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
11.40 | 11.80 | 0.00 | 0.00 | -0.40 | -3.39 |
07:52 13.01.2026 |
- | ||
|
Walgreens Boots Alliance US9314271084 |
10.30 | 10.20 | 0.00 | 0.00 | 0.09 | 0.92 |
22:04 27.08.2025 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
