BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung BX Swiss - USA
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
110.96 | 111.06 | 110.96 | 110.96 | -0.10 | -0.09 |
08:02 11.05.2026 |
808’705.64 CHF | ||
|
Visa US92826C8394 |
270.80 | 270.10 | 0.00 | 0.00 | 0.70 | 0.26 |
08:01 11.05.2026 |
467’130.59 CHF | ||
|
UnitedHealth US91324P1021 |
322.60 | 322.00 | 322.60 | 322.60 | 0.60 | 0.19 |
08:00 11.05.2026 |
268’373.33 CHF | ||
|
Texas Instruments US8825081040 |
245.65 | 246.00 | 0.00 | 0.00 | -0.35 | -0.14 |
07:56 11.05.2026 |
203’704.42 CHF | ||
|
Wells Fargo US9497461015 |
63.73 | 64.56 | 0.00 | 0.00 | -0.83 | -1.29 |
07:51 11.05.2026 |
180’021.27 CHF | ||
|
Verizon US92343V1044 |
40.06 | 39.96 | 40.06 | 40.06 | 0.11 | 0.26 |
08:01 11.05.2026 |
153’343.23 CHF | ||
|
Walt Disney US2546871060 |
91.30 | 92.00 | 91.30 | 91.30 | -0.70 | -0.76 |
08:01 11.05.2026 |
145’883.23 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
91.00 | 91.58 | 0.00 | 0.00 | -0.58 | -0.63 |
08:00 11.05.2026 |
141’109.90 CHF | ||
|
Western Digital US9581021055 |
412.25 | 402.95 | 0.00 | 0.00 | 9.30 | 2.31 |
08:00 11.05.2026 |
128’671.91 CHF | ||
|
Union Pacific US9078181081 |
224.40 | 225.00 | 0.00 | 0.00 | -0.60 | -0.27 |
08:01 11.05.2026 |
122’200.32 CHF | ||
|
Starbucks US8552441094 |
88.00 | 88.98 | 0.00 | 0.00 | -0.98 | -1.10 |
08:01 11.05.2026 |
93’006.68 CHF | ||
|
Vertex Pharmaceuticals US92532F1003 |
366.85 | 361.00 | 366.85 | 366.85 | 5.85 | 1.62 |
08:00 11.05.2026 |
84’841.96 CHF | ||
|
Southern US8425871071 |
78.10 | 78.80 | 0.00 | 0.00 | -0.70 | -0.89 |
08:02 11.05.2026 |
80’483.36 CHF | ||
|
State Bank of India US8565522039 |
89.00 | 97.50 | 0.00 | 0.00 | -8.50 | -8.72 |
08:02 11.05.2026 |
76’526.52 CHF | ||
|
Williams Companies US9694571004 |
60.90 | 61.90 | 0.00 | 0.00 | -1.00 | -1.62 |
07:53 11.05.2026 |
68’444.97 CHF | ||
|
U.S. Bancorp US9029733048 |
46.61 | 46.99 | 0.00 | 0.00 | -0.38 | -0.81 |
08:00 11.05.2026 |
67’038.95 CHF | ||
|
United Parcel Service US9113121068 |
85.36 | 85.56 | 0.00 | 0.00 | -0.20 | -0.23 |
08:01 11.05.2026 |
66’622.43 CHF | ||
|
Suncor Energy CA8672241079 |
54.63 | 53.79 | 0.00 | 0.00 | 0.84 | 1.56 |
08:00 11.05.2026 |
59’081.62 CHF | ||
|
Travelers US89417E1091 |
251.60 | 253.90 | 0.00 | 0.00 | -2.30 | -0.91 |
08:00 11.05.2026 |
49’289.41 CHF | ||
|
Target US87612E1064 |
105.40 | 106.00 | 0.00 | 0.00 | -0.60 | -0.57 |
07:33 11.05.2026 |
44’112.51 CHF | ||
|
Sun Life Financial CA8667961053 |
58.74 | 58.60 | 0.00 | 0.00 | 0.14 | 0.24 |
08:02 11.05.2026 |
30’173.94 CHF | ||
|
Teck Resources CA8787422044 |
54.80 | 51.68 | 0.00 | 0.00 | 3.12 | 6.04 |
08:00 11.05.2026 |
24’671.51 CHF | ||
|
Tata Steel US87656Y4061 |
19.00 | 18.60 | 0.00 | 0.00 | 0.40 | 2.15 |
07:36 11.05.2026 |
21’456.19 CHF | ||
|
Verisk Analytic a US92345Y1064 |
145.00 | 148.00 | 0.00 | 0.00 | -3.00 | -2.03 |
07:35 11.05.2026 |
17’513.31 CHF | ||
|
Zimmer Biomet US98956P1021 |
69.78 | 70.84 | 0.00 | 0.00 | -1.06 | -1.50 |
08:00 11.05.2026 |
12’387.33 CHF | ||
|
Wynn Resorts US9831341071 |
86.01 | 86.04 | 0.00 | 0.00 | -0.03 | -0.03 |
07:59 11.05.2026 |
8’267.07 CHF | ||
|
TransAlta CA89346D1078 |
10.84 | 10.79 | 0.00 | 0.00 | 0.06 | 0.51 |
07:43 11.05.2026 |
2’950.42 CHF | ||
|
Unisys US9092143067 |
2.68 | 2.60 | 0.00 | 0.00 | 0.09 | 3.31 |
08:00 11.05.2026 |
180.31 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.85 CHF | ||
|
Sirius XM US82968B1035 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Stericycle US8589121081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vodafone Group US92857W3088 |
13.50 | 13.20 | 0.00 | 0.00 | 0.30 | 2.27 |
07:35 11.05.2026 |
- | ||
|
X5 Retail Group US98387E2054 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
