BX Swiss - USA
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149.21 149.98 |
0.00 0.00 |
-0.77 -0.51 |
17:29:12 13.04.2026 |
-16.07 -9.73 |
-3.71 -2.43 |
10.85 7.84 |
||
|
American Electric Power US0255371017 |
134.49 136.93 |
0.00 0.00 |
-2.43 -1.78 |
17:29:42 13.04.2026 |
17.80 15.23 |
17.80 15.23 |
32.36 31.62 |
||
|
Automatic Data Processing US0530151036 |
190.65 191.05 |
0.00 0.00 |
-0.40 -0.21 |
17:29:51 13.04.2026 |
-65.24 -24.52 |
-85.11 -29.77 |
-93.91 -31.87 |
||
|
CVS Health US1266501006 |
77.71 78.75 |
0.00 0.00 |
-1.05 -1.33 |
17:29:25 13.04.2026 |
-1.51 -1.88 |
2.05 2.67 |
8.61 12.27 |
||
|
Eli Lilly US5324571083 |
931.30 937.78 |
0.00 0.00 |
-6.48 -0.69 |
17:29:51 13.04.2026 |
-110.26 -10.37 |
97.95 11.45 |
199.59 26.48 |
||
|
Emerson Electric US2910111044 |
142.26 144.68 |
0.00 0.00 |
-2.41 -1.67 |
17:29:34 13.04.2026 |
-1.54 -1.07 |
11.13 8.46 |
38.23 36.61 |
||
|
FedEx US31428X1063 |
369.55 376.42 |
0.00 0.00 |
-6.88 -1.83 |
17:29:11 13.04.2026 |
61.07 19.55 |
136.43 57.57 |
155.49 71.35 |
||
|
Halliburton US4062161017 |
38.27 37.55 |
0.00 0.00 |
0.72 1.91 |
17:29:41 13.04.2026 |
5.17 15.84 |
14.40 61.54 |
15.73 71.27 |
||
|
IBM US4592001014 |
232.25 234.69 |
0.00 0.00 |
-2.44 -1.04 |
17:29:58 13.04.2026 |
-62.48 -20.54 |
-46.49 -16.13 |
6.43 2.73 |
||
|
Johnson & Johnson US4781601046 |
235.77 239.55 |
0.00 0.00 |
-3.79 -1.58 |
17:29:50 13.04.2026 |
36.91 18.06 |
50.22 26.28 |
90.33 59.83 |
||
|
Nike US6541061031 |
42.31 43.28 |
0.00 0.00 |
-0.96 -2.22 |
17:29:58 13.04.2026 |
-22.79 -34.57 |
-24.93 -36.63 |
-16.19 -27.29 |
