BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158.07 156.21 |
0.00 0.00 |
1.86 1.19 |
17:29:58 12.06.2026 |
1.68 1.08 |
-11.75 -6.97 |
9.67 6.57 |
||
|
American Electric Power US0255371017 |
128.44 129.37 |
0.00 0.00 |
-0.93 -0.72 |
17:29:55 12.06.2026 |
-2.73 -2.08 |
14.27 12.49 |
26.59 26.08 |
||
|
Automatic Data Processing US0530151036 |
225.99 228.78 |
0.00 0.00 |
-2.79 -1.22 |
17:29:41 12.06.2026 |
18.10 8.50 |
-33.59 -12.69 |
-81.27 -26.02 |
||
|
CVS Health US1266501006 |
102.17 99.05 |
0.00 0.00 |
3.12 3.15 |
17:29:50 12.06.2026 |
22.30 29.45 |
17.19 21.27 |
32.30 49.15 |
||
|
Eli Lilly US5324571083 |
1’145.99 1’161.26 |
0.00 0.00 |
-15.28 -1.32 |
17:29:50 12.06.2026 |
136.53 13.66 |
126.99 12.58 |
327.76 40.53 |
||
|
Emerson Electric US2910111044 |
142.93 137.62 |
0.00 0.00 |
5.31 3.86 |
17:29:10 12.06.2026 |
-2.46 -1.76 |
-2.46 -1.76 |
10.62 8.40 |
||
|
FedEx US31428X1063 |
338.26 329.19 |
0.00 0.00 |
9.07 2.76 |
17:29:40 12.06.2026 |
78.32 32.51 |
129.40 68.16 |
169.92 113.78 |
||
|
Halliburton US4062161017 |
39.66 39.95 |
0.00 0.00 |
-0.29 -0.73 |
17:29:59 12.06.2026 |
3.80 10.58 |
10.61 36.44 |
17.54 79.04 |
||
|
IBM US4592001014 |
274.16 272.03 |
0.00 0.00 |
2.14 0.79 |
17:29:53 12.06.2026 |
23.49 9.44 |
-38.38 -12.35 |
-9.16 -3.25 |
||
|
Johnson & Johnson US4781601046 |
239.26 240.21 |
0.00 0.00 |
-0.95 -0.40 |
17:29:33 12.06.2026 |
-4.50 -1.85 |
28.48 13.56 |
83.23 53.61 |
||
|
Nike US6541061031 |
45.56 44.62 |
0.00 0.00 |
0.94 2.10 |
17:29:52 12.06.2026 |
-11.74 -21.08 |
-23.78 -35.10 |
-19.15 -30.34 |
