BX Swiss - USA
7’917.37
Pkt
-17.16
Pkt
-0.22
%
22:01:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
134.21 136.00 |
132.49 134.21 |
-1.79 -1.32 |
18:00:01 14.02.2025 |
17.42 13.25 |
23.52 18.76 |
71.28 91.87 |
||
|
Abbott Laboratories US0028241000 |
119.50 119.04 |
119.50 119.50 |
0.46 0.39 |
18:00:00 14.02.2025 |
14.75 12.74 |
22.25 20.56 |
19.15 17.20 |
||
|
Adobe US00724F1012 |
414.69 421.25 |
414.69 421.11 |
-6.56 -1.56 |
18:00:00 14.02.2025 |
-69.74 -13.10 |
-72.46 -13.54 |
-139.13 -23.12 |
||
|
Agnico-Eagle Mines CA0084741085 |
87.35 91.99 |
87.35 90.52 |
-4.64 -5.04 |
18:00:01 14.02.2025 |
22.94 31.51 |
0.00 0.00 |
53.75 128.01 |
||
|
Akamai US00971T1016 |
90.32 90.25 |
0.00 0.00 |
0.07 0.08 |
17:29:34 14.02.2025 |
12.31 13.87 |
0.04 0.04 |
-23.99 -19.18 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-7.97 -4.04 |
17.37 10.10 |
30.75 19.39 |
||
|
Alphabet A US02079K3059 |
166.62 167.41 |
166.62 169.33 |
-0.79 -0.47 |
18:00:00 14.02.2025 |
4.73 2.64 |
19.45 11.85 |
38.47 26.51 |
||
|
Altria US02209S1033 |
47.30 48.55 |
0.00 0.00 |
-1.25 -2.57 |
18:00:01 05.02.2025 |
-1.91 -3.46 |
2.23 4.36 |
13.11 32.59 |
||
|
Amazon US0231351067 |
206.76 206.98 |
206.76 208.63 |
-0.22 -0.11 |
18:00:01 14.02.2025 |
14.83 6.93 |
58.70 34.48 |
60.29 35.75 |
||
|
American Electric Power US0255371017 |
80.53 84.80 |
0.00 0.00 |
-4.27 -5.03 |
19:00:00 04.05.2023 |
9.02 9.66 |
4.22 4.30 |
23.57 29.92 |
||
|
American Express US0258161092 |
276.72 279.90 |
276.72 276.72 |
-3.18 -1.14 |
18:00:00 14.02.2025 |
18.76 6.52 |
67.41 28.21 |
96.73 46.13 |
||
|
Amgen US0311621009 |
268.62 278.40 |
0.00 0.00 |
-9.78 -3.51 |
18:00:00 11.02.2025 |
-6.38 -2.12 |
-28.39 -8.78 |
4.58 1.58 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
-16.09 -7.33 |
-12.88 -5.91 |
9.41 4.85 |
||
|
Apple US0378331005 |
220.04 218.14 |
216.59 220.04 |
1.90 0.87 |
18:00:00 14.02.2025 |
8.39 3.74 |
15.09 6.94 |
51.83 28.01 |
||
|
Applied Materials US0382221051 |
165.18 151.11 |
0.00 0.00 |
14.07 9.31 |
18:00:02 07.02.2025 |
-1.90 -1.04 |
-9.89 -5.12 |
0.58 0.32 |
||
|
AT&T US00206R1023 |
23.03 23.10 |
23.00 23.05 |
-0.07 -0.30 |
18:00:00 14.02.2025 |
3.00 13.54 |
5.72 29.44 |
8.13 47.77 |
||
|
Autodesk US0527691069 |
277.97 267.00 |
0.00 0.00 |
10.97 4.11 |
18:00:00 11.02.2025 |
-10.01 -3.23 |
60.15 25.11 |
37.68 14.38 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
-2.13 -0.69 |
46.66 18.01 |
55.71 22.28 |
||
|
Baidu.com US0567521085 |
87.83 88.82 |
87.74 89.88 |
-0.99 -1.11 |
18:00:01 14.02.2025 |
7.50 9.33 |
-27.24 -19.48 |
-11.30 -11.39 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
3.44 7.88 |
11.96 34.03 |
17.61 59.69 |
||
|
Bank of America US0605051046 |
42.16 42.53 |
0.00 0.00 |
-0.37 -0.87 |
18:00:00 13.02.2025 |
0.93 2.03 |
8.62 22.58 |
13.17 39.17 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
7.55 9.69 |
22.23 35.14 |
29.88 53.72 |
||
|
Barrick Gold CA0679011084 |
16.74 16.16 |
16.74 16.74 |
0.58 3.61 |
18:00:02 14.02.2025 |
1.60 10.03 |
0.00 0.00 |
4.36 33.16 |
