BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
115.37 115.08 |
115.37 115.37 |
0.30 0.26 |
18:00:00 20.06.2025 |
-8.71 -5.77 |
16.68 13.29 |
41.44 41.12 |
||
|
Abbott Laboratories US0028241000 |
109.14 110.59 |
0.00 0.00 |
-1.45 -1.31 |
18:00:02 17.06.2025 |
5.98 4.73 |
20.35 18.18 |
28.29 27.20 |
||
|
Adobe US00724F1012 |
310.97 323.38 |
0.00 0.00 |
-12.41 -3.84 |
18:00:01 19.06.2025 |
-5.21 -1.34 |
-54.71 -12.51 |
-139.57 -26.72 |
||
|
Agnico-Eagle Mines CA0084741085 |
100.04 100.21 |
0.00 0.00 |
-0.17 -0.17 |
18:00:02 16.06.2025 |
11.38 11.78 |
0.00 0.00 |
48.00 80.00 |
||
|
Akamai US00971T1016 |
63.82 63.72 |
0.00 0.00 |
0.10 0.15 |
17:29:53 20.06.2025 |
-3.73 -4.53 |
-15.90 -16.81 |
-9.80 -11.08 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
-7.15 -3.48 |
8.94 4.72 |
38.13 23.82 |
||
|
Alphabet A US02079K3059 |
138.42 140.92 |
138.42 142.22 |
-2.50 -1.78 |
18:00:00 20.06.2025 |
12.06 7.36 |
-12.56 -6.66 |
0.86 0.49 |
||
|
Altria US02209S1033 |
49.43 48.86 |
0.00 0.00 |
0.58 1.18 |
18:00:00 02.06.2025 |
0.65 1.11 |
5.74 10.78 |
14.19 31.67 |
||
|
Amazon US0231351067 |
171.42 172.20 |
171.42 173.14 |
-0.78 -0.45 |
18:00:02 20.06.2025 |
19.28 9.86 |
-8.47 -3.79 |
32.01 17.51 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
-4.22 -3.99 |
10.38 11.38 |
14.07 16.07 |
||
|
American Express US0258161092 |
245.47 244.15 |
0.00 0.00 |
1.32 0.54 |
18:00:02 11.06.2025 |
30.09 11.45 |
5.03 1.75 |
63.50 27.69 |
||
|
Amgen US0311621009 |
237.61 235.24 |
0.00 0.00 |
2.36 1.00 |
18:00:00 10.06.2025 |
-25.70 -8.14 |
28.86 11.05 |
-15.94 -5.21 |
||
|
Analog Devices US0326541051 |
159.46 189.50 |
0.00 0.00 |
-30.04 -15.85 |
18:00:00 29.04.2025 |
17.47 8.32 |
19.66 9.46 |
-7.94 -3.37 |
||
|
Apple US0378331005 |
163.65 158.66 |
159.63 163.65 |
5.00 3.15 |
18:00:00 20.06.2025 |
-19.60 -9.11 |
-54.15 -21.68 |
-18.65 -8.70 |
||
|
Applied Materials US0382221051 |
138.63 130.20 |
0.00 0.00 |
8.42 6.47 |
18:00:01 06.06.2025 |
19.63 12.71 |
12.65 7.84 |
-73.74 -29.75 |
||
|
AT&T US00206R1023 |
22.91 23.01 |
0.00 0.00 |
-0.11 -0.46 |
18:00:02 16.06.2025 |
1.04 3.91 |
5.17 23.00 |
9.60 53.19 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
28.55 10.64 |
3.22 1.10 |
52.73 21.60 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
8.83 2.96 |
16.29 5.59 |
63.21 25.86 |
||
|
Baidu.com US0567521085 |
67.89 69.52 |
0.00 0.00 |
-1.63 -2.34 |
18:00:01 19.06.2025 |
-17.80 -19.56 |
-27.24 -19.48 |
-13.80 -15.86 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
-5.00 -11.21 |
-0.20 -0.50 |
7.46 23.21 |
||
|
Bank of America US0605051046 |
37.09 36.84 |
0.00 0.00 |
0.25 0.68 |
18:00:00 11.06.2025 |
2.58 6.19 |
0.73 1.68 |
4.24 10.60 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
7.13 8.63 |
13.95 18.40 |
31.09 52.98 |
