BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161.79 161.23 |
0.00 0.00 |
0.56 0.35 |
17:29:58 12.10.2026 |
7.42 4.80 |
12.95 8.68 |
6.12 3.92 |
||
|
American Electric Power US0255371017 |
123.74 122.53 |
0.00 0.00 |
1.21 0.98 |
17:30:00 12.10.2026 |
-13.82 -10.17 |
-12.63 -9.38 |
3.89 3.29 |
||
|
Automatic Data Processing US0530151036 |
273.17 270.91 |
0.00 0.00 |
2.25 0.83 |
17:29:58 12.10.2026 |
22.63 9.38 |
63.22 31.49 |
-26.70 -9.18 |
||
|
CVS Health US1266501006 |
86.91 86.67 |
0.00 0.00 |
0.25 0.29 |
17:29:46 12.10.2026 |
-16.52 -15.81 |
9.16 11.63 |
11.02 14.32 |
||
|
Eli Lilly US5324571083 |
1’178.66 1’171.46 |
0.00 0.00 |
7.20 0.61 |
17:29:52 12.10.2026 |
-27.11 -2.23 |
235.42 24.70 |
343.00 40.56 |
||
|
Emerson Electric US2910111044 |
163.21 160.95 |
0.00 0.00 |
2.26 1.40 |
17:29:43 12.10.2026 |
22.74 16.66 |
16.56 11.61 |
26.28 19.77 |
||
|
FedEx US31428X1063 |
289.94 290.49 |
0.00 0.00 |
-0.55 -0.19 |
17:29:31 12.10.2026 |
-20.72 -6.69 |
40.09 16.10 |
129.09 80.70 |
||
|
Halliburton US4062161017 |
32.62 32.66 |
0.00 0.00 |
-0.04 -0.12 |
17:29:20 12.10.2026 |
-3.22 -9.21 |
-6.05 -16.01 |
7.83 32.73 |
||
|
IBM US4592001014 |
225.38 226.21 |
0.00 0.00 |
-0.83 -0.37 |
17:29:57 12.10.2026 |
-81.54 -27.00 |
-21.23 -8.78 |
-68.95 -23.82 |
||
|
Johnson & Johnson US4781601046 |
262.71 259.49 |
0.00 0.00 |
3.22 1.24 |
17:29:29 12.10.2026 |
-4.95 -1.88 |
17.15 7.11 |
68.76 36.25 |
