BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
133.25 132.56 |
133.25 133.25 |
0.70 0.53 |
09:10:37 24.03.2025 |
23.93 18.51 |
18.44 13.68 |
62.68 69.24 |
||
|
Abbott Laboratories US0028241000 |
109.75 112.29 |
109.75 109.75 |
-2.54 -2.26 |
09:00:00 24.03.2025 |
13.19 11.55 |
13.72 12.07 |
15.92 14.28 |
||
|
Adobe US00724F1012 |
346.41 344.29 |
0.00 0.00 |
2.12 0.61 |
18:00:00 21.03.2025 |
-59.28 -13.26 |
-134.41 -25.73 |
-131.25 -25.28 |
||
|
Agnico-Eagle Mines CA0084741085 |
91.92 92.77 |
91.92 91.92 |
-0.86 -0.92 |
09:00:00 24.03.2025 |
20.98 27.74 |
0.00 0.00 |
46.58 93.09 |
||
|
Akamai US00971T1016 |
71.94 71.52 |
0.00 0.00 |
0.43 0.60 |
10:05:35 24.03.2025 |
-13.48 -14.06 |
-17.11 -17.19 |
-27.19 -24.81 |
||
|
Allstate US0200021014 |
170.13 153.40 |
0.00 0.00 |
16.73 10.91 |
18:00:01 07.01.2025 |
11.31 5.84 |
13.87 7.26 |
43.70 27.11 |
||
|
Alphabet A US02079K3059 |
146.57 142.15 |
146.57 147.66 |
4.42 3.11 |
09:54:34 24.03.2025 |
-27.52 -14.38 |
0.30 0.18 |
15.15 10.19 |
||
|
Altria US02209S1033 |
50.90 51.55 |
0.00 0.00 |
-0.65 -1.26 |
18:00:02 21.03.2025 |
4.11 7.63 |
7.56 15.00 |
13.16 29.38 |
||
|
Amazon US0231351067 |
174.42 172.01 |
174.42 174.42 |
2.41 1.40 |
09:00:00 24.03.2025 |
-29.38 -13.06 |
3.94 2.06 |
17.39 9.76 |
||
|
American Electric Power US0255371017 |
94.91 80.53 |
0.00 0.00 |
14.38 17.85 |
18:00:00 25.02.2025 |
13.09 14.11 |
3.69 3.61 |
22.99 27.75 |
||
|
American Express US0258161092 |
238.93 239.42 |
0.00 0.00 |
-0.49 -0.20 |
18:00:00 21.03.2025 |
-28.00 -9.38 |
1.66 0.62 |
42.74 18.75 |
||
|
Amgen US0311621009 |
274.76 286.55 |
0.00 0.00 |
-11.79 -4.11 |
18:00:00 17.03.2025 |
52.37 19.88 |
-21.63 -6.41 |
42.70 15.64 |
||
|
Analog Devices US0326541051 |
189.50 193.39 |
0.00 0.00 |
-3.89 -2.01 |
18:00:00 28.01.2025 |
-1.81 -0.85 |
-16.81 -7.41 |
15.65 8.05 |
||
|
Apple US0378331005 |
194.69 188.76 |
192.92 194.69 |
5.93 3.14 |
09:51:24 24.03.2025 |
-39.25 -15.42 |
-12.96 -5.68 |
36.57 20.47 |
||
|
Applied Materials US0382221051 |
136.46 150.57 |
0.00 0.00 |
-14.11 -9.37 |
18:00:00 10.03.2025 |
-9.13 -5.58 |
-37.70 -19.62 |
-50.60 -24.68 |
||
|
AT&T US00206R1023 |
23.85 23.63 |
23.85 23.85 |
0.22 0.92 |
09:00:00 24.03.2025 |
4.09 17.98 |
5.30 24.61 |
9.63 55.96 |
||
|
Autodesk US0527691069 |
257.15 254.58 |
0.00 0.00 |
2.57 1.01 |
18:00:00 27.02.2025 |
-29.82 -10.00 |
1.01 0.38 |
5.87 2.24 |
||
|
Automatic Data Processing US0530151036 |
264.44 250.96 |
0.00 0.00 |
13.48 5.37 |
18:00:00 13.01.2025 |
4.77 1.62 |
22.38 8.10 |
51.07 20.62 |
||
|
Baidu.com US0567521085 |
85.10 83.08 |
85.10 85.10 |
2.02 2.43 |
09:00:00 24.03.2025 |
8.70 10.57 |
-27.24 -19.48 |
-3.60 -3.81 |
||
|
Baker Hughes US05722G1004 |
42.26 31.86 |
0.00 0.00 |
10.40 32.65 |
18:00:01 22.01.2025 |
4.28 10.62 |
8.56 23.75 |
11.21 33.57 |
||
|
Bank of America US0605051046 |
37.71 37.45 |
37.71 37.71 |
0.26 0.69 |
09:00:00 24.03.2025 |
-1.96 -4.44 |
1.94 4.82 |
5.46 14.86 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
6.28 8.09 |
12.08 16.82 |
27.75 49.42 |
