BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
172.77 170.37 |
0.00 0.00 |
2.40 1.41 |
17:29:59 15.01.2026 |
16.89 11.07 |
11.51 7.29 |
32.21 23.47 |
||
|
American Electric Power US0255371017 |
118.55 117.63 |
0.00 0.00 |
0.93 0.79 |
17:29:58 15.01.2026 |
-1.76 -1.49 |
11.60 11.05 |
22.12 23.41 |
||
|
Automatic Data Processing US0530151036 |
263.06 258.50 |
0.00 0.00 |
4.56 1.76 |
17:29:57 15.01.2026 |
-28.85 -10.09 |
-46.29 -15.26 |
-34.62 -11.87 |
||
|
CVS Health US1266501006 |
80.00 79.82 |
0.00 0.00 |
0.18 0.22 |
17:29:53 15.01.2026 |
1.02 1.28 |
16.32 25.36 |
29.11 56.45 |
||
|
Eli Lilly US5324571083 |
1’018.88 1’071.22 |
0.00 0.00 |
-52.34 -4.89 |
17:29:53 15.01.2026 |
264.84 32.60 |
277.85 34.76 |
332.28 44.61 |
||
|
Emerson Electric US2910111044 |
150.00 147.40 |
0.00 0.00 |
2.60 1.77 |
17:29:19 15.01.2026 |
16.58 12.78 |
6.45 4.61 |
26.56 22.17 |
||
|
FedEx US31428X1063 |
314.01 311.43 |
0.00 0.00 |
2.58 0.83 |
17:29:57 15.01.2026 |
74.99 31.96 |
75.68 32.34 |
32.04 11.54 |
||
|
Halliburton US4062161017 |
32.73 33.11 |
0.00 0.00 |
-0.38 -1.14 |
17:29:59 15.01.2026 |
10.17 45.32 |
10.59 48.09 |
4.41 15.64 |
||
|
IBM US4592001014 |
307.22 304.65 |
0.00 0.00 |
2.57 0.84 |
17:29:58 15.01.2026 |
27.01 9.78 |
19.37 6.83 |
85.41 39.22 |
||
|
Johnson & Johnson US4781601046 |
217.71 217.92 |
0.00 0.00 |
-0.21 -0.10 |
17:29:59 15.01.2026 |
22.80 11.95 |
56.83 36.24 |
68.90 47.60 |
||
|
Nike US6541061031 |
64.79 65.58 |
0.00 0.00 |
-0.79 -1.21 |
17:29:55 15.01.2026 |
-1.34 -1.98 |
-5.95 -8.24 |
-4.87 -6.84 |
||
|
PepsiCo US7134481081 |
145.93 145.48 |
0.00 0.00 |
0.45 0.31 |
17:29:59 15.01.2026 |
-8.06 -5.32 |
7.91 5.83 |
-1.47 -1.01 |
