BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162.76 163.35 |
0.00 0.00 |
-0.60 -0.36 |
17:29:55 19.12.2025 |
6.77 4.36 |
19.66 13.80 |
36.64 29.19 |
||
|
American Electric Power US0255371017 |
116.26 115.37 |
0.00 0.00 |
0.89 0.77 |
17:29:31 19.12.2025 |
8.27 7.77 |
13.51 13.35 |
23.80 26.18 |
||
|
Automatic Data Processing US0530151036 |
260.60 263.82 |
0.00 0.00 |
-3.22 -1.22 |
17:29:55 19.12.2025 |
-25.48 -8.76 |
-41.30 -13.46 |
-23.03 -7.98 |
||
|
CVS Health US1266501006 |
78.45 77.83 |
0.00 0.00 |
0.62 0.80 |
17:29:32 19.12.2025 |
3.46 4.65 |
11.04 16.52 |
32.60 72.00 |
||
|
Eli Lilly US5324571083 |
1’064.02 1’060.29 |
0.00 0.00 |
3.73 0.35 |
17:29:25 19.12.2025 |
278.86 36.55 |
256.76 32.71 |
277.08 36.23 |
||
|
Emerson Electric US2910111044 |
132.21 133.39 |
0.00 0.00 |
-1.18 -0.88 |
17:29:29 19.12.2025 |
-0.27 -0.20 |
2.98 2.32 |
9.26 7.57 |
||
|
FedEx US31428X1063 |
285.14 285.16 |
0.00 0.00 |
-0.02 -0.01 |
17:29:50 19.12.2025 |
55.71 24.60 |
58.91 26.38 |
9.05 3.31 |
||
|
Halliburton US4062161017 |
27.79 27.54 |
0.00 0.00 |
0.26 0.93 |
17:29:55 19.12.2025 |
5.38 24.06 |
5.46 24.51 |
1.59 6.08 |
||
|
IBM US4592001014 |
302.27 300.64 |
0.00 0.00 |
1.63 0.54 |
17:29:42 19.12.2025 |
38.32 14.46 |
20.11 7.10 |
83.15 37.77 |
||
|
Johnson & Johnson US4781601046 |
208.97 209.87 |
0.00 0.00 |
-0.90 -0.43 |
17:29:59 19.12.2025 |
36.17 20.77 |
59.60 39.54 |
65.58 45.31 |
||
|
Nike US6541061031 |
59.15 66.71 |
0.00 0.00 |
-7.56 -11.33 |
17:29:56 19.12.2025 |
-6.41 -8.89 |
6.18 10.38 |
-11.21 -14.58 |
||
|
PepsiCo US7134481081 |
149.17 149.83 |
0.00 0.00 |
-0.67 -0.44 |
17:29:59 19.12.2025 |
9.35 6.64 |
21.01 16.28 |
-4.35 -2.82 |
||
|
Pfizer US7170811035 |
25.34 25.12 |
0.00 0.00 |
0.21 0.85 |
17:29:53 19.12.2025 |
0.89 3.69 |
1.16 4.86 |
-0.85 -3.28 |
||
|
PG&E US69331C1080 |
15.91 15.75 |
0.00 0.00 |
0.16 1.01 |
17:29:21 19.12.2025 |
0.78 5.23 |
1.61 11.44 |
-3.52 -18.33 |
||
|
Union Pacific US9078181081 |
233.38 237.03 |
0.00 0.00 |
-3.66 -1.54 |
17:29:27 19.12.2025 |
16.38 7.43 |
14.73 6.63 |
12.20 5.43 |
||
|
UnitedHealth US91324P1021 |
333.27 329.36 |
0.00 0.00 |
3.91 1.19 |
17:29:57 19.12.2025 |
-3.19 -0.95 |
24.43 7.95 |
-168.09 -33.64 |
||
|
Walmart US9311421039 |
114.17 116.27 |
0.00 0.00 |
-2.09 -1.80 |
17:29:58 19.12.2025 |
12.83 12.54 |
17.64 18.10 |
19.41 20.28 |
||
|
Western Digital US9581021055 |
180.46 177.81 |
0.00 0.00 |
2.65 1.49 |
17:29:54 19.12.2025 |
61.11 58.12 |
107.07 180.89 |
118.94 251.34 |
||
|
Williams Companies US9694571004 |
58.77 59.29 |
0.00 0.00 |
-0.52 -0.88 |
17:29:40 19.12.2025 |
-1.54 -2.55 |
-0.28 -0.47 |
6.83 13.13 |
