BX Swiss - USA
4’823.84
Pkt
146.15
Pkt
3.12
%
09:38:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
140.78 146.12 |
0.00 0.00 |
-5.34 -3.66 |
09:30:04 04.05.2026 |
-9.29 -6.07 |
-22.58 -13.57 |
4.96 3.57 |
||
|
American Electric Power US0255371017 |
135.57 136.02 |
0.00 0.00 |
-0.44 -0.33 |
09:00:10 04.05.2026 |
14.67 12.24 |
12.55 10.30 |
26.10 24.09 |
||
|
Automatic Data Processing US0530151036 |
213.05 213.02 |
0.00 0.00 |
0.03 0.02 |
09:00:09 04.05.2026 |
-31.76 -12.87 |
-46.47 -17.77 |
-85.54 -28.46 |
||
|
CVS Health US1266501006 |
82.00 83.21 |
0.00 0.00 |
-1.22 -1.46 |
09:22:33 04.05.2026 |
9.38 12.59 |
7.21 9.40 |
17.19 25.77 |
||
|
Eli Lilly US5324571083 |
957.91 920.02 |
0.00 0.00 |
37.89 4.12 |
09:18:25 04.05.2026 |
-185.94 -17.93 |
6.71 0.79 |
-47.74 -5.31 |
||
|
Emerson Electric US2910111044 |
137.12 140.34 |
0.00 0.00 |
-3.21 -2.29 |
09:30:48 04.05.2026 |
-10.40 -7.08 |
-0.26 -0.19 |
31.45 29.92 |
||
|
FedEx US31428X1063 |
391.96 391.38 |
0.00 0.00 |
0.58 0.15 |
09:15:46 04.05.2026 |
66.34 20.59 |
139.66 56.10 |
178.26 84.75 |
||
|
Halliburton US4062161017 |
41.56 42.06 |
0.00 0.00 |
-0.51 -1.20 |
09:30:15 04.05.2026 |
8.29 24.73 |
14.85 55.08 |
21.99 110.95 |
||
|
IBM US4592001014 |
230.41 229.44 |
0.00 0.00 |
0.97 0.42 |
09:38:50 04.05.2026 |
-79.60 -25.95 |
-82.96 -26.76 |
-14.72 -6.09 |
||
|
Johnson & Johnson US4781601046 |
226.63 229.08 |
0.00 0.00 |
-2.46 -1.07 |
09:30:03 04.05.2026 |
0.10 0.04 |
38.30 20.26 |
71.04 45.45 |
||
|
Nike US6541061031 |
44.81 44.13 |
0.00 0.00 |
0.68 1.55 |
09:35:27 04.05.2026 |
-17.42 -28.18 |
-20.51 -31.60 |
-12.01 -21.29 |
