BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
121.38 122.58 |
0.00 0.00 |
-1.20 -0.98 |
17:29:58 14.11.2025 |
10.74 9.59 |
21.74 21.53 |
29.77 32.02 |
||
|
Automatic Data Processing US0530151036 |
252.61 254.01 |
0.00 0.00 |
-1.40 -0.55 |
17:29:52 14.11.2025 |
-44.43 -14.83 |
-54.18 -17.51 |
-52.71 -17.12 |
||
|
CVS Health US1266501006 |
81.68 81.67 |
0.00 0.00 |
0.01 0.01 |
10:52:53 27.10.2025 |
14.36 21.92 |
15.06 23.24 |
25.84 47.83 |
||
|
Emerson Electric US2910111044 |
128.82 129.40 |
0.00 0.00 |
-0.58 -0.45 |
17:29:51 14.11.2025 |
-3.42 -2.57 |
10.12 8.48 |
1.13 0.88 |
||
|
FedEx US31428X1063 |
267.32 268.39 |
0.00 0.00 |
-1.07 -0.40 |
17:29:56 14.11.2025 |
37.30 16.19 |
34.77 14.93 |
-19.55 -6.81 |
||
|
Halliburton US4062161017 |
27.63 27.57 |
0.00 0.00 |
0.06 0.21 |
17:29:26 14.11.2025 |
7.09 33.81 |
6.81 32.05 |
-2.13 -7.06 |
||
|
PG&E US69331C1080 |
16.52 16.77 |
0.00 0.00 |
-0.25 -1.48 |
17:28:10 14.11.2025 |
1.13 7.31 |
-0.63 -3.66 |
-4.60 -21.71 |
||
|
Union Pacific US9078181081 |
221.69 222.19 |
0.00 0.00 |
-0.50 -0.22 |
17:29:48 14.11.2025 |
6.00 2.74 |
-6.07 -2.63 |
-14.11 -5.91 |
||
|
UnitedHealth US91324P1021 |
322.69 333.66 |
0.00 0.00 |
-10.97 -3.29 |
17:29:57 14.11.2025 |
65.88 25.19 |
-51.30 -13.54 |
-287.22 -46.73 |
||
|
Walmart US9311421039 |
101.20 102.29 |
0.00 0.00 |
-1.09 -1.07 |
17:29:55 14.11.2025 |
-0.18 -0.17 |
6.69 6.91 |
18.45 21.71 |
||
|
Western Digital US9581021055 |
160.06 161.13 |
0.00 0.00 |
-1.07 -0.66 |
17:29:52 14.11.2025 |
94.08 123.94 |
123.42 265.02 |
122.36 256.86 |
||
|
Williams Companies US9694571004 |
60.75 59.81 |
0.00 0.00 |
0.94 1.58 |
17:29:59 14.11.2025 |
2.84 4.92 |
3.47 6.07 |
3.86 6.80 |
