BX Swiss - USA
433.16
Pkt
1.97
Pkt
0.46
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
166.47 164.06 |
0.00 0.00 |
2.41 1.47 |
17:29:59 20.02.2026 |
-2.41 -1.45 |
9.83 6.37 |
13.97 9.30 |
||
|
American Electric Power US0255371017 |
128.80 127.65 |
0.00 0.00 |
1.16 0.90 |
17:29:31 20.02.2026 |
5.56 4.57 |
14.61 12.97 |
24.18 23.46 |
||
|
Automatic Data Processing US0530151036 |
213.05 214.05 |
0.00 0.00 |
-1.00 -0.47 |
17:29:55 20.02.2026 |
-33.20 -13.26 |
-88.51 -28.95 |
-96.01 -30.65 |
||
|
CVS Health US1266501006 |
75.81 76.42 |
0.00 0.00 |
-0.61 -0.80 |
17:29:59 20.02.2026 |
1.20 1.57 |
6.78 9.55 |
11.35 17.09 |
||
|
Eli Lilly US5324571083 |
1’012.43 1’014.30 |
0.00 0.00 |
-1.86 -0.18 |
17:29:48 20.02.2026 |
-29.04 -2.77 |
317.35 45.13 |
153.51 17.70 |
||
|
Emerson Electric US2910111044 |
147.75 150.85 |
0.00 0.00 |
-3.10 -2.05 |
17:29:52 20.02.2026 |
22.97 17.92 |
19.55 14.86 |
26.71 21.47 |
||
|
FedEx US31428X1063 |
383.95 381.87 |
0.00 0.00 |
2.08 0.55 |
17:28:42 20.02.2026 |
120.51 45.90 |
149.95 64.32 |
116.21 43.55 |
||
|
Halliburton US4062161017 |
34.82 35.14 |
0.00 0.00 |
-0.32 -0.91 |
17:29:59 20.02.2026 |
8.31 31.41 |
13.66 64.71 |
8.03 30.03 |
||
|
IBM US4592001014 |
255.96 256.62 |
0.00 0.00 |
-0.66 -0.26 |
17:29:58 20.02.2026 |
-27.74 -9.61 |
19.51 8.09 |
-3.53 -1.34 |
||
|
Johnson & Johnson US4781601046 |
241.87 245.05 |
0.00 0.00 |
-3.18 -1.30 |
17:29:50 20.02.2026 |
42.48 20.98 |
67.19 37.79 |
87.10 55.16 |
||
|
Nike US6541061031 |
64.89 64.26 |
0.00 0.00 |
0.63 0.98 |
17:29:57 20.02.2026 |
2.91 4.65 |
-11.33 -14.74 |
-11.23 -14.63 |
