BX Swiss - USA
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164.06 165.39 |
0.00 0.00 |
-1.32 -0.80 |
10:16:26 22.09.2026 |
4.11 2.56 |
22.00 15.42 |
8.11 5.18 |
||
|
American Electric Power US0255371017 |
120.13 120.22 |
0.00 0.00 |
-0.10 -0.08 |
10:08:21 22.09.2026 |
-6.07 -4.75 |
-7.10 -5.52 |
14.56 13.60 |
||
|
Automatic Data Processing US0530151036 |
269.37 268.86 |
0.00 0.00 |
0.51 0.19 |
10:08:22 22.09.2026 |
53.83 24.65 |
61.58 29.23 |
-19.76 -6.77 |
||
|
CVS Health US1266501006 |
87.35 87.74 |
0.00 0.00 |
-0.40 -0.45 |
10:16:17 22.09.2026 |
-8.05 -8.19 |
18.41 25.62 |
15.35 20.49 |
||
|
Eli Lilly US5324571083 |
1’160.87 1’164.07 |
0.00 0.00 |
-3.20 -0.27 |
10:08:19 22.09.2026 |
53.87 4.90 |
234.94 25.61 |
400.45 53.25 |
||
|
Emerson Electric US2910111044 |
150.98 151.16 |
0.00 0.00 |
-0.17 -0.11 |
10:15:15 22.09.2026 |
-3.26 -2.16 |
17.50 13.47 |
15.06 11.38 |
||
|
FedEx US31428X1063 |
294.29 293.37 |
0.00 0.00 |
0.92 0.31 |
10:15:40 22.09.2026 |
-20.32 -6.23 |
68.47 28.84 |
151.38 97.98 |
||
|
Halliburton US4062161017 |
33.45 33.09 |
0.00 0.00 |
0.36 1.07 |
10:08:19 22.09.2026 |
-0.90 -2.58 |
-2.90 -7.85 |
11.52 51.18 |
||
|
IBM US4592001014 |
231.39 228.16 |
0.00 0.00 |
3.23 1.41 |
10:13:47 22.09.2026 |
-11.35 -4.56 |
-12.62 -5.04 |
-28.65 -10.75 |
||
|
Johnson & Johnson US4781601046 |
267.92 271.09 |
0.00 0.00 |
-3.17 -1.17 |
10:15:28 22.09.2026 |
41.83 18.32 |
32.62 13.73 |
94.03 53.37 |
||
|
Nike US6541061031 |
36.07 35.86 |
0.00 0.00 |
0.21 0.57 |
10:20:55 22.09.2026 |
-8.84 -19.56 |
-17.08 -31.96 |
-34.53 -48.71 |
