BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
122.89 121.38 |
0.00 0.00 |
1.52 1.25 |
17:29:29 17.11.2025 |
9.49 8.47 |
19.87 19.56 |
25.17 26.13 |
||
|
Automatic Data Processing US0530151036 |
251.68 252.61 |
0.00 0.00 |
-0.93 -0.37 |
17:29:52 17.11.2025 |
-47.18 -15.63 |
-61.24 -19.39 |
-43.03 -14.46 |
||
|
CVS Health US1266501006 |
81.68 81.67 |
0.00 0.00 |
0.01 0.01 |
10:52:53 27.10.2025 |
12.51 18.75 |
19.20 31.98 |
24.15 43.84 |
||
|
Emerson Electric US2910111044 |
129.11 128.82 |
0.00 0.00 |
0.30 0.23 |
17:29:59 17.11.2025 |
-5.91 -4.40 |
6.99 5.75 |
-0.54 -0.42 |
||
|
FedEx US31428X1063 |
266.34 267.32 |
0.00 0.00 |
-0.98 -0.37 |
17:29:18 17.11.2025 |
36.27 15.70 |
35.54 15.33 |
-24.95 -8.54 |
||
|
Halliburton US4062161017 |
27.26 27.63 |
0.00 0.00 |
-0.37 -1.33 |
17:29:51 17.11.2025 |
5.67 26.56 |
5.79 27.27 |
-3.09 -10.26 |
||
|
PG&E US69331C1080 |
16.53 16.52 |
0.00 0.00 |
0.01 0.05 |
17:29:36 17.11.2025 |
1.34 8.75 |
-0.38 -2.23 |
-4.34 -20.68 |
||
|
Union Pacific US9078181081 |
221.90 221.69 |
0.00 0.00 |
0.20 0.09 |
17:29:46 17.11.2025 |
-0.04 -0.02 |
-6.86 -3.00 |
-14.10 -5.99 |
||
|
UnitedHealth US91324P1021 |
326.79 322.69 |
0.00 0.00 |
4.09 1.27 |
17:29:57 17.11.2025 |
61.03 22.48 |
24.51 7.96 |
-260.63 -43.94 |
||
|
Walmart US9311421039 |
102.72 101.20 |
0.00 0.00 |
1.52 1.50 |
17:29:58 17.11.2025 |
1.69 1.68 |
5.71 5.90 |
18.07 21.39 |
||
|
Western Digital US9581021055 |
162.29 160.06 |
0.00 0.00 |
2.23 1.39 |
17:29:59 17.11.2025 |
82.10 109.38 |
107.41 215.90 |
110.39 236.02 |
||
|
Williams Companies US9694571004 |
60.56 60.75 |
0.00 0.00 |
-0.19 -0.31 |
17:29:59 17.11.2025 |
2.25 3.92 |
1.39 2.39 |
4.01 7.21 |
