BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
183.00 181.54 |
0.00 0.00 |
1.46 0.80 |
17:28:30 11.08.2026 |
37.42 26.11 |
8.06 4.67 |
27.41 17.88 |
||
|
American Electric Power US0255371017 |
122.66 122.67 |
0.00 0.00 |
-0.01 -0.01 |
17:29:41 11.08.2026 |
-4.90 -3.76 |
4.46 3.69 |
12.76 11.34 |
||
|
Automatic Data Processing US0530151036 |
271.32 271.59 |
0.00 0.00 |
-0.27 -0.10 |
17:29:50 11.08.2026 |
60.52 28.41 |
42.15 18.22 |
-32.30 -10.56 |
||
|
CVS Health US1266501006 |
93.69 95.02 |
0.00 0.00 |
-1.34 -1.40 |
17:29:54 11.08.2026 |
5.67 6.26 |
17.87 22.81 |
30.68 46.81 |
||
|
Eli Lilly US5324571083 |
1’222.05 1’212.25 |
0.00 0.00 |
9.80 0.81 |
17:29:54 11.08.2026 |
243.49 25.67 |
133.76 12.64 |
566.29 90.51 |
||
|
Emerson Electric US2910111044 |
161.78 158.52 |
0.00 0.00 |
3.27 2.06 |
17:29:37 11.08.2026 |
15.60 11.04 |
-0.47 -0.30 |
24.17 18.21 |
||
|
FedEx US31428X1063 |
322.91 323.28 |
0.00 0.00 |
-0.37 -0.11 |
17:29:04 11.08.2026 |
63.48 25.15 |
69.72 28.32 |
163.84 107.76 |
||
|
Halliburton US4062161017 |
33.70 33.36 |
0.00 0.00 |
0.34 1.02 |
17:29:50 11.08.2026 |
-7.32 -18.38 |
-2.47 -7.06 |
11.61 55.55 |
||
|
IBM US4592001014 |
239.85 237.28 |
0.00 0.00 |
2.57 1.08 |
17:29:57 11.08.2026 |
3.67 1.60 |
-65.50 -21.91 |
-8.84 -3.65 |
||
|
Johnson & Johnson US4781601046 |
258.81 259.90 |
0.00 0.00 |
-1.09 -0.42 |
17:29:50 11.08.2026 |
35.66 16.11 |
16.99 7.08 |
83.65 48.26 |
||
|
Nike US6541061031 |
41.18 41.71 |
0.00 0.00 |
-0.53 -1.26 |
17:29:09 11.08.2026 |
-2.14 -4.85 |
-21.92 -34.29 |
-32.19 -43.39 |
