BX Swiss - USA
22.55
Pkt
-0.34
Pkt
-1.49
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156.62 159.79 |
0.00 0.00 |
-3.17 -1.98 |
17:28:30 03.07.2026 |
15.49 10.72 |
-1.86 -1.15 |
5.99 3.89 |
||
|
American Electric Power US0255371017 |
136.92 137.30 |
0.00 0.00 |
-0.38 -0.28 |
16:42:18 03.07.2026 |
4.13 3.11 |
21.00 18.13 |
33.55 32.49 |
||
|
Automatic Data Processing US0530151036 |
241.58 240.77 |
0.00 0.00 |
0.80 0.33 |
13:31:35 03.07.2026 |
19.94 9.77 |
-28.93 -11.44 |
-81.10 -26.59 |
||
|
CVS Health US1266501006 |
103.32 104.94 |
0.00 0.00 |
-1.62 -1.54 |
17:14:58 03.07.2026 |
31.32 42.62 |
24.68 30.80 |
38.21 57.37 |
||
|
Eli Lilly US5324571083 |
1’195.01 1’216.90 |
0.00 0.00 |
-21.89 -1.80 |
16:55:25 03.07.2026 |
256.16 27.38 |
111.38 10.31 |
412.46 52.93 |
||
|
Emerson Electric US2910111044 |
138.45 139.51 |
0.00 0.00 |
-1.06 -0.76 |
16:42:17 03.07.2026 |
7.82 5.94 |
3.70 2.72 |
1.73 1.26 |
||
|
FedEx US31428X1063 |
308.75 313.27 |
0.00 0.00 |
-4.52 -1.44 |
16:42:21 03.07.2026 |
72.80 30.20 |
118.47 60.62 |
154.46 96.89 |
||
|
Halliburton US4062161017 |
32.29 33.14 |
0.00 0.00 |
-0.86 -2.59 |
17:29:22 03.07.2026 |
-5.16 -13.52 |
3.41 11.52 |
11.30 52.05 |
||
|
IBM US4592001014 |
283.58 285.05 |
0.00 0.00 |
-1.48 -0.52 |
17:25:10 03.07.2026 |
38.09 15.35 |
-5.25 -1.80 |
-1.40 -0.49 |
||
|
Johnson & Johnson US4781601046 |
259.41 260.34 |
0.00 0.00 |
-0.93 -0.36 |
15:29:58 03.07.2026 |
10.94 4.50 |
46.63 22.49 |
98.42 63.27 |
||
|
Nike US6541061031 |
43.65 44.18 |
0.00 0.00 |
-0.52 -1.18 |
17:19:02 03.07.2026 |
-1.13 -2.56 |
-20.22 -31.95 |
-33.33 -43.63 |
