BX Swiss - USA
14’066.95
Pkt
29.62
Pkt
0.21
%
22:05:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
119.85 120.11 |
0.00 0.00 |
-0.27 -0.22 |
17:29:59 06.11.2025 |
7.06 6.23 |
12.86 11.97 |
19.90 19.82 |
||
|
Automatic Data Processing US0530151036 |
251.77 256.29 |
0.00 0.00 |
-4.52 -1.76 |
17:29:56 06.11.2025 |
-40.22 -13.43 |
-44.74 -14.72 |
-31.96 -10.98 |
||
|
CVS Health US1266501006 |
81.68 81.67 |
0.00 0.00 |
0.01 0.01 |
10:52:53 27.10.2025 |
14.66 23.12 |
10.98 16.36 |
22.74 41.09 |
||
|
Emerson Electric US2910111044 |
133.30 131.77 |
0.00 0.00 |
1.53 1.16 |
17:29:54 06.11.2025 |
-2.83 -2.01 |
29.36 27.09 |
20.07 17.06 |
||
|
FedEx US31428X1063 |
258.24 251.18 |
0.00 0.00 |
7.06 2.81 |
17:27:56 06.11.2025 |
29.47 13.25 |
34.89 16.08 |
-23.54 -8.55 |
||
|
Halliburton US4062161017 |
27.48 27.12 |
0.00 0.00 |
0.37 1.35 |
17:29:57 06.11.2025 |
5.13 23.66 |
6.95 34.99 |
-1.72 -6.03 |
||
|
PG&E US69331C1080 |
16.27 16.41 |
0.00 0.00 |
-0.14 -0.85 |
17:27:43 06.11.2025 |
0.99 6.53 |
-0.76 -4.49 |
-4.08 -20.16 |
||
|
Union Pacific US9078181081 |
216.70 218.22 |
0.00 0.00 |
-1.52 -0.70 |
17:29:59 06.11.2025 |
-2.06 -0.92 |
4.38 2.02 |
-12.96 -5.54 |
||
|
UnitedHealth US91324P1021 |
324.46 324.77 |
0.00 0.00 |
-0.31 -0.10 |
17:29:59 06.11.2025 |
79.83 31.80 |
-73.98 -18.28 |
-236.20 -41.66 |
||
|
Walmart US9311421039 |
101.15 101.57 |
0.00 0.00 |
-0.42 -0.41 |
17:29:58 06.11.2025 |
2.96 2.98 |
2.94 2.96 |
18.59 22.22 |
||
|
Western Digital US9581021055 |
163.51 162.38 |
0.00 0.00 |
1.13 0.70 |
17:29:51 06.11.2025 |
76.34 100.66 |
107.15 237.95 |
102.41 205.75 |
||
|
Williams Companies US9694571004 |
58.02 57.80 |
0.00 0.00 |
0.23 0.39 |
17:29:58 06.11.2025 |
-2.49 -4.22 |
-3.66 -6.08 |
3.46 6.52 |
