Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
Produkte
(Anzeige)
3M
US88579Y1010
117.74
118.85
117.74
117.74
-1.10
-0.93
09:06:17
06.12.2022
4.35
3.58
-22.23
-14.99
-44.21
-25.97
3M Long Short
Abbott Laboratories
US0028241000
101.80
101.80
0.00
0.00
2.05
2.06
18:00:00
01.12.2022
5.40
5.27
-9.64
-8.20
-20.47
-15.94
Abbott Laboratories Long Short
Activision Blizzard
US00507V1098
69.81
69.81
0.00
0.00
-3.49
-4.76
18:00:00
16.11.2022
-2.34
-3.02
-3.04
-3.89
17.90
31.24
Activision Blizzard Long Short
Adobe
US00724F1012
319.33
319.33
0.00
0.00
-9.04
-2.75
18:00:00
02.12.2022
-24.03
-6.53
-97.17
-22.02
-327.77
-48.78
Adobe Long Short
Agnico-Eagle Mines
CA0084741085
44.17
44.17
0.00
0.00
-0.63
-1.40
18:00:00
28.10.2022
4.60
10.67
0.00
0.00
2.50
5.53
Agnico-Eagle Mines Long Short
Allstate
US0200021014
85.17
85.17
0.00
0.00
0.00
0.00
10:07:00
12.06.2017
10.55
8.68
-2.12
-1.58
22.38
20.40
Allstate Long Short
Alphabet A
US02079K3059
91.17
91.17
0.00
0.00
1.17
1.29
18:00:00
30.11.2022
-6.86
-6.36
-16.63
-14.14
-41.98
-29.36
Alphabet A Long Short
Altria
US02209S1033
42.71
42.71
0.00
0.00
1.44
3.50
18:00:00
23.11.2022
2.03
4.50
-7.13
-13.16
3.81
8.82
Altria Long Short
Amazon
US0231351067
84.98
87.05
84.98
84.98
-2.07
-2.38
15:30:09
06.12.2022
-32.01
-25.10
-30.01
-23.91
-76.37
-44.43
Amazon Long Short
American Electric Power
US0255371017
84.80
84.80
0.00
0.00
-5.32
-5.90
18:00:00
17.11.2022
-4.61
-4.56
-5.77
-5.64
15.17
18.66
American Electric Power Long Short
American Express
US0258161092
147.68
147.68
0.00
0.00
1.87
1.28
18:00:00
02.12.2022
7.75
5.17
-11.54
-6.82
0.82
0.52
American Express Long Short
Amgen
US0311621009
274.11
274.11
0.00
0.00
7.09
2.66
18:00:00
11.11.2022
43.57
17.98
37.66
15.17
84.77
42.14
Amgen Long Short
Analog Devices
US0326541051
158.40
158.40
0.00
0.00
3.27
2.11
18:00:04
23.12.2021
22.85
15.37
2.24
1.32
-9.15
-5.07
Analog Devices Long Short
Apple
US0378331005
138.29
137.57
138.29
138.29
0.72
0.52
09:00:00
06.12.2022
-7.50
-4.81
-2.90
-1.92
-15.45
-9.43
Apple Long Short
Applied Materials
US0382221051
90.20
90.20
0.00
0.00
14.11
18.54
18:00:00
04.11.2022
15.77
17.28
-10.32
-8.80
-39.48
-26.95
Applied Materials Long Short
AT&T
US00206R1023
17.92
17.92
0.00
0.00
-0.05
-0.30
18:00:00
29.11.2022
1.99
11.57
-2.02
-9.52
0.60
3.23
AT&T Long Short
Autodesk
US0527691069
220.14
220.14
0.00
0.00
22.78
11.54
18:00:00
16.11.2022
8.24
4.15
-7.16
-3.34
-50.73
-19.69
Autodesk Long Short
Automatic Data Processing
US0530151036
250.32
250.32
0.00
0.00
2.01
0.81
18:00:00
02.12.2022
29.47
12.36
44.24
19.78
35.52
15.28
Automatic Data Processing Long Short
Baidu.com
US0567521085
89.52
89.52
0.00
0.00
-2.55
-2.77
18:00:00
21.11.2022
-31.38
-22.41
-37.53
-25.67
-40.29
-27.05
Baidu.com Long Short
Baker Hughes
US05722G1004
21.98
21.98
0.00
0.00
4.00
22.23
18:00:00
11.11.2021
3.98
15.74
-7.65
-20.73
6.80
39.08
Baker Hughes Long Short
Bank of America
US0605051046
36.03
36.03
0.00
0.00
0.82
2.31
18:00:00
28.10.2022
3.15
9.42
-0.10
-0.27
-8.31
-18.51
Bank of America Long Short
Bank of Montreal
CA0636711016
93.75
93.75
0.00
0.00
45.06
92.54
19:00:00
06.09.2021
-5.47
-5.58
0.00
0.00
-2.93
-3.07
Bank of Montreal Long Short
Bank of New York Mellon
US0640581007
52.06
52.06
0.00
0.00
2.49
5.02
19:00:00
11.10.2021
4.65
11.30
-0.67
-1.44
-10.38
-18.49
Bank of New York Mellon Long Short
Barrick Gold
CA0679011084
15.74
15.83
15.74
15.74
-0.09
-0.55
13:44:01
06.12.2022
-0.30
-1.93
0.00
0.00
-1.86
-11.00
Barrick Gold Long Short
Bed Bath & Beyond
US0758961009
3.58
3.58
0.00
0.00
-1.40
-28.05
18:00:00
16.11.2022
-4.86
-57.51
-12.36
-30.50
-11.85
-76.75
Bed Bath & Beyond Long Short
Berkshire Hathaway
US0846707026
300.20
300.20
0.00
0.00
1.10
0.37
18:00:00
30.11.2022
38.28
13.78
1.00
0.32
36.71
13.14
Berkshire Hathaway Long Short
Biogen
US09062X1037
276.68
289.53
276.68
276.68
-12.85
-4.44
13:53:42
06.12.2022
105.82
53.98
103.34
52.06
73.33
32.09
Biogen Long Short
BlackBerry
CA09228F1036
6.59
6.59
0.00
0.00
1.69
34.58
18:00:00
17.08.2022
-1.40
-23.28
0.00
0.00
-4.26
-48.05
BlackBerry Long Short
Boeing
US0970231058
164.02
164.02
0.00
0.00
22.18
15.64
18:00:00
23.11.2022
24.00
15.81
35.36
25.18
-26.64
-13.16
Boeing Long Short
Bristol-Myers Squibb
US1101221083
76.65
76.65
0.00
0.00
0.10
0.13
18:00:00
13.05.2022
12.25
17.85
5.80
7.73
25.46
45.95
Bristol-Myers Squibb Long Short
Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.