BX Swiss - USA
2’238.62
Pkt
11.17
Pkt
0.50
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
173.01 173.55 |
0.00 0.00 |
-0.54 -0.31 |
17:29:37 22.07.2026 |
8.44 5.57 |
3.72 2.38 |
6.61 4.31 |
||
|
American Electric Power US0255371017 |
132.17 130.09 |
0.00 0.00 |
2.08 1.60 |
17:29:56 22.07.2026 |
-1.14 -0.86 |
12.92 10.84 |
24.74 23.04 |
||
|
Automatic Data Processing US0530151036 |
242.87 249.91 |
0.00 0.00 |
-7.05 -2.82 |
17:27:10 22.07.2026 |
52.88 26.13 |
0.17 0.07 |
-46.52 -15.41 |
||
|
CVS Health US1266501006 |
109.25 108.93 |
0.00 0.00 |
0.32 0.29 |
17:29:38 22.07.2026 |
30.89 40.34 |
27.38 34.19 |
45.51 73.45 |
||
|
Eli Lilly US5324571083 |
1’164.65 1’162.47 |
0.00 0.00 |
2.18 0.19 |
17:29:58 22.07.2026 |
259.21 28.18 |
137.82 13.24 |
407.40 52.79 |
||
|
Emerson Electric US2910111044 |
139.50 138.46 |
0.00 0.00 |
1.03 0.75 |
17:29:23 22.07.2026 |
-7.23 -4.93 |
-5.68 -3.91 |
-4.69 -3.25 |
||
|
FedEx US31428X1063 |
319.49 314.53 |
0.00 0.00 |
4.97 1.58 |
17:29:53 22.07.2026 |
50.47 19.23 |
112.29 55.95 |
161.90 107.16 |
||
|
Halliburton US4062161017 |
33.12 33.27 |
0.00 0.00 |
-0.15 -0.45 |
17:29:41 22.07.2026 |
-1.46 -3.98 |
3.16 9.86 |
14.00 65.98 |
||
|
IBM US4592001014 |
210.02 210.05 |
0.00 0.00 |
-0.02 -0.01 |
17:29:57 22.07.2026 |
-41.04 -16.18 |
-78.68 -27.01 |
-73.20 -25.61 |
||
|
Johnson & Johnson US4781601046 |
255.11 251.12 |
0.00 0.00 |
3.99 1.59 |
17:29:57 22.07.2026 |
22.35 9.69 |
34.83 15.96 |
89.34 54.58 |
||
|
Nike US6541061031 |
41.91 42.98 |
0.00 0.00 |
-1.07 -2.49 |
17:29:52 22.07.2026 |
-2.72 -5.85 |
-19.87 -31.23 |
-28.71 -39.62 |
