BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
121.40 120.72 |
0.00 0.00 |
0.68 0.56 |
09:00:07 25.11.2025 |
6.88 6.03 |
19.10 18.76 |
23.31 23.89 |
||
|
Automatic Data Processing US0530151036 |
248.75 250.12 |
0.00 0.00 |
-1.38 -0.55 |
09:00:08 25.11.2025 |
-58.89 -19.12 |
-72.59 -22.57 |
-56.09 -18.38 |
||
|
CVS Health US1266501006 |
77.63 78.21 |
0.00 0.00 |
-0.58 -0.75 |
09:00:08 25.11.2025 |
4.61 6.45 |
13.93 22.43 |
18.94 33.17 |
||
|
Emerson Electric US2910111044 |
128.35 129.57 |
0.00 0.00 |
-1.22 -0.94 |
09:16:57 25.11.2025 |
-6.37 -4.90 |
7.57 6.52 |
-4.55 -3.55 |
||
|
FedEx US31428X1063 |
264.98 269.31 |
0.00 0.00 |
-4.33 -1.61 |
09:09:05 25.11.2025 |
37.82 16.79 |
46.29 21.35 |
-32.06 -10.86 |
||
|
Halliburton US4062161017 |
25.48 25.75 |
0.00 0.00 |
-0.27 -1.05 |
09:15:48 25.11.2025 |
4.34 20.39 |
5.72 28.74 |
-6.25 -19.61 |
||
|
PG&E US69331C1080 |
15.85 15.67 |
0.00 0.00 |
0.18 1.16 |
09:10:55 25.11.2025 |
1.17 7.98 |
-1.56 -8.97 |
-5.39 -25.39 |
||
|
Union Pacific US9078181081 |
223.76 223.37 |
0.00 0.00 |
0.39 0.18 |
09:17:07 25.11.2025 |
-4.09 -1.82 |
-2.41 -1.08 |
-17.81 -7.45 |
||
|
UnitedHealth US91324P1021 |
318.67 320.19 |
0.00 0.00 |
-1.52 -0.48 |
09:16:45 25.11.2025 |
8.19 2.70 |
8.56 2.83 |
-285.95 -47.86 |
||
|
Walmart US9311421039 |
103.92 104.90 |
0.00 0.00 |
-0.98 -0.93 |
09:16:04 25.11.2025 |
9.15 9.34 |
10.68 11.08 |
18.72 21.18 |
||
|
Western Digital US9581021055 |
151.49 150.41 |
0.00 0.00 |
1.08 0.72 |
09:16:17 25.11.2025 |
63.26 82.19 |
90.39 181.36 |
90.76 183.44 |
||
|
Williams Companies US9694571004 |
58.96 58.66 |
0.00 0.00 |
0.30 0.51 |
09:16:46 25.11.2025 |
1.11 1.92 |
0.98 1.69 |
-0.83 -1.39 |
