BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
119.85 120.11 |
0.00 0.00 |
-0.27 -0.22 |
17:29:59 06.11.2025 |
4.92 4.28 |
12.23 11.36 |
21.52 21.87 |
||
|
Automatic Data Processing US0530151036 |
251.77 256.29 |
0.00 0.00 |
-4.52 -1.76 |
17:29:56 06.11.2025 |
-45.09 -14.92 |
-46.40 -15.28 |
-32.69 -11.28 |
||
|
CVS Health US1266501006 |
81.68 81.67 |
0.00 0.00 |
0.01 0.01 |
10:52:53 27.10.2025 |
16.99 27.65 |
10.98 16.28 |
23.79 43.53 |
||
|
Emerson Electric US2910111044 |
133.30 131.77 |
0.00 0.00 |
1.53 1.16 |
17:29:54 06.11.2025 |
-2.59 -1.82 |
31.71 29.27 |
30.22 27.52 |
||
|
FedEx US31428X1063 |
258.24 251.18 |
0.00 0.00 |
7.06 2.81 |
17:27:56 06.11.2025 |
35.50 16.32 |
33.27 15.14 |
-18.19 -6.71 |
||
|
Halliburton US4062161017 |
27.48 27.12 |
0.00 0.00 |
0.37 1.35 |
17:29:57 06.11.2025 |
5.51 25.43 |
6.58 31.94 |
-0.95 -3.38 |
||
|
PG&E US69331C1080 |
16.27 16.41 |
0.00 0.00 |
-0.14 -0.85 |
17:27:43 06.11.2025 |
0.87 5.78 |
-1.02 -6.02 |
-4.04 -20.25 |
||
|
Union Pacific US9078181081 |
216.70 218.22 |
0.00 0.00 |
-1.52 -0.70 |
17:29:59 06.11.2025 |
-3.24 -1.46 |
0.53 0.24 |
-11.09 -4.82 |
||
|
UnitedHealth US91324P1021 |
324.46 324.77 |
0.00 0.00 |
-0.31 -0.10 |
17:29:59 06.11.2025 |
92.81 38.51 |
-66.13 -16.54 |
-223.98 -40.16 |
||
|
Walmart US9311421039 |
101.15 101.57 |
0.00 0.00 |
-0.42 -0.41 |
17:29:58 06.11.2025 |
2.00 2.01 |
2.84 2.88 |
19.14 23.21 |
||
|
Western Digital US9581021055 |
163.51 162.38 |
0.00 0.00 |
1.13 0.70 |
17:29:51 06.11.2025 |
80.73 104.45 |
113.33 253.59 |
109.45 225.32 |
||
|
Williams Companies US9694571004 |
58.02 57.80 |
0.00 0.00 |
0.23 0.39 |
17:29:58 06.11.2025 |
-1.23 -2.04 |
-0.97 -1.62 |
6.89 13.21 |
