| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
117.74 118.85 |
117.74 117.74 |
-1.10 -0.93 |
09:06:17 06.12.2022 |
4.35 3.58 |
-22.23 -14.99 |
-44.21 -25.97 |
 |
Long
Short
|
||
|
Abbott Laboratories US0028241000 |
101.80 101.80 |
0.00 0.00 |
2.05 2.06 |
18:00:00 01.12.2022 |
5.40 5.27 |
-9.64 -8.20 |
-20.47 -15.94 |
|
Long
Short
|
||
|
Activision Blizzard US00507V1098 |
69.81 69.81 |
0.00 0.00 |
-3.49 -4.76 |
18:00:00 16.11.2022 |
-2.34 -3.02 |
-3.04 -3.89 |
17.90 31.24 |
|
Long
Short
|
||
|
Adobe US00724F1012 |
319.33 319.33 |
0.00 0.00 |
-9.04 -2.75 |
18:00:00 02.12.2022 |
-24.03 -6.53 |
-97.17 -22.02 |
-327.77 -48.78 |
|
Long
Short
|
||
|
Agnico-Eagle Mines CA0084741085 |
44.17 44.17 |
0.00 0.00 |
-0.63 -1.40 |
18:00:00 28.10.2022 |
4.60 10.67 |
0.00 0.00 |
2.50 5.53 |
|
Long
Short
|
||
|
Allstate US0200021014 |
85.17 85.17 |
0.00 0.00 |
0.00 0.00 |
10:07:00 12.06.2017 |
10.55 8.68 |
-2.12 -1.58 |
22.38 20.40 |
|
Long
Short
|
||
|
Alphabet A US02079K3059 |
91.17 91.17 |
0.00 0.00 |
1.17 1.29 |
18:00:00 30.11.2022 |
-6.86 -6.36 |
-16.63 -14.14 |
-41.98 -29.36 |
|
Long
Short
|
||
|
Altria US02209S1033 |
42.71 42.71 |
0.00 0.00 |
1.44 3.50 |
18:00:00 23.11.2022 |
2.03 4.50 |
-7.13 -13.16 |
3.81 8.82 |
|
Long
Short
|
||
|
Amazon US0231351067 |
84.98 87.05 |
84.98 84.98 |
-2.07 -2.38 |
15:30:09 06.12.2022 |
-32.01 -25.10 |
-30.01 -23.91 |
-76.37 -44.43 |
|
Long
Short
|
||
|
American Electric Power US0255371017 |
84.80 84.80 |
0.00 0.00 |
-5.32 -5.90 |
18:00:00 17.11.2022 |
-4.61 -4.56 |
-5.77 -5.64 |
15.17 18.66 |
|
Long
Short
|
||
|
American Express US0258161092 |
147.68 147.68 |
0.00 0.00 |
1.87 1.28 |
18:00:00 02.12.2022 |
7.75 5.17 |
-11.54 -6.82 |
0.82 0.52 |
|
Long
Short
|
||
|
Amgen US0311621009 |
274.11 274.11 |
0.00 0.00 |
7.09 2.66 |
18:00:00 11.11.2022 |
43.57 17.98 |
37.66 15.17 |
84.77 42.14 |
|
Long
Short
|
||
|
Analog Devices US0326541051 |
158.40 158.40 |
0.00 0.00 |
3.27 2.11 |
18:00:04 23.12.2021 |
22.85 15.37 |
2.24 1.32 |
-9.15 -5.07 |
|
Long
Short
|
||
|
Apple US0378331005 |
138.29 137.57 |
138.29 138.29 |
0.72 0.52 |
09:00:00 06.12.2022 |
-7.50 -4.81 |
-2.90 -1.92 |
-15.45 -9.43 |
|
Long
Short
|
||
|
Applied Materials US0382221051 |
90.20 90.20 |
0.00 0.00 |
14.11 18.54 |
18:00:00 04.11.2022 |
15.77 17.28 |
-10.32 -8.80 |
-39.48 -26.95 |
|
Long
Short
|
||
|
AT&T US00206R1023 |
17.92 17.92 |
0.00 0.00 |
-0.05 -0.30 |
18:00:00 29.11.2022 |
1.99 11.57 |
-2.02 -9.52 |
0.60 3.23 |
|
Long
Short
|
||
|
Autodesk US0527691069 |
220.14 220.14 |
0.00 0.00 |
22.78 11.54 |
18:00:00 16.11.2022 |
8.24 4.15 |
-7.16 -3.34 |
-50.73 -19.69 |
|
Long
Short
|
||
|
Automatic Data Processing US0530151036 |
250.32 250.32 |
0.00 0.00 |
2.01 0.81 |
18:00:00 02.12.2022 |
29.47 12.36 |
44.24 19.78 |
35.52 15.28 |
|
Long
Short
|
||
|
Baidu.com US0567521085 |
89.52 89.52 |
0.00 0.00 |
-2.55 -2.77 |
18:00:00 21.11.2022 |
-31.38 -22.41 |
-37.53 -25.67 |
-40.29 -27.05 |
|
Long
Short
|
||
|
Baker Hughes US05722G1004 |
21.98 21.98 |
0.00 0.00 |
4.00 22.23 |
18:00:00 11.11.2021 |
3.98 15.74 |
-7.65 -20.73 |
6.80 39.08 |
|
Long
Short
|
||
|
Bank of America US0605051046 |
36.03 36.03 |
0.00 0.00 |
0.82 2.31 |
18:00:00 28.10.2022 |
3.15 9.42 |
-0.10 -0.27 |
-8.31 -18.51 |
|
Long
Short
|
||
|
Bank of Montreal CA0636711016 |
93.75 93.75 |
0.00 0.00 |
45.06 92.54 |
19:00:00 06.09.2021 |
-5.47 -5.58 |
0.00 0.00 |
-2.93 -3.07 |
|
Long
Short
|
||
|
Bank of New York Mellon US0640581007 |
52.06 52.06 |
0.00 0.00 |
2.49 5.02 |
19:00:00 11.10.2021 |
4.65 11.30 |
-0.67 -1.44 |
-10.38 -18.49 |
|
Long
Short
|
||
|
Barrick Gold CA0679011084 |
15.74 15.83 |
15.74 15.74 |
-0.09 -0.55 |
13:44:01 06.12.2022 |
-0.30 -1.93 |
0.00 0.00 |
-1.86 -11.00 |
|
Long
Short
|
||
|
Bed Bath & Beyond US0758961009 |
3.58 3.58 |
0.00 0.00 |
-1.40 -28.05 |
18:00:00 16.11.2022 |
-4.86 -57.51 |
-12.36 -30.50 |
-11.85 -76.75 |
|
Long
Short
|
||
|
Berkshire Hathaway US0846707026 |
300.20 300.20 |
0.00 0.00 |
1.10 0.37 |
18:00:00 30.11.2022 |
38.28 13.78 |
1.00 0.32 |
36.71 13.14 |
|
Long
Short
|
||
|
Biogen US09062X1037 |
276.68 289.53 |
276.68 276.68 |
-12.85 -4.44 |
13:53:42 06.12.2022 |
105.82 53.98 |
103.34 52.06 |
73.33 32.09 |
|
Long
Short
|
||
|
BlackBerry CA09228F1036 |
6.59 6.59 |
0.00 0.00 |
1.69 34.58 |
18:00:00 17.08.2022 |
-1.40 -23.28 |
0.00 0.00 |
-4.26 -48.05 |
|
Long
Short
|
||
|
Boeing US0970231058 |
164.02 164.02 |
0.00 0.00 |
22.18 15.64 |
18:00:00 23.11.2022 |
24.00 15.81 |
35.36 25.18 |
-26.64 -13.16 |
|
Long
Short
|
||
|
Bristol-Myers Squibb US1101221083 |
76.65 76.65 |
0.00 0.00 |
0.10 0.13 |
18:00:00 13.05.2022 |
12.25 17.85 |
5.80 7.73 |
25.46 45.95 |
|
Long
Short
|
