BX Swiss - USA
423.39
Pkt
1.10
Pkt
0.26
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152.49 149.31 |
0.00 0.00 |
3.18 2.13 |
17:29:39 22.05.2026 |
-17.28 -10.34 |
-18.31 -10.89 |
0.38 0.25 |
||
|
American Electric Power US0255371017 |
129.87 129.34 |
0.00 0.00 |
0.54 0.42 |
17:29:31 22.05.2026 |
-0.50 -0.39 |
8.03 6.65 |
25.94 25.20 |
||
|
Automatic Data Processing US0530151036 |
223.12 219.28 |
0.00 0.00 |
3.84 1.75 |
17:28:31 22.05.2026 |
6.22 2.90 |
-32.43 -12.81 |
-101.94 -31.60 |
||
|
CVS Health US1266501006 |
93.50 93.59 |
0.00 0.00 |
-0.10 -0.10 |
17:29:14 22.05.2026 |
16.59 21.63 |
15.25 19.54 |
31.17 50.19 |
||
|
Eli Lilly US5324571083 |
1’059.38 1’033.90 |
0.00 0.00 |
25.48 2.46 |
17:29:29 22.05.2026 |
9.35 0.93 |
-40.83 -3.85 |
293.92 40.54 |
||
|
Emerson Electric US2910111044 |
135.52 132.22 |
0.00 0.00 |
3.30 2.50 |
17:29:06 22.05.2026 |
-15.76 -10.60 |
4.64 3.62 |
16.71 14.39 |
||
|
FedEx US31428X1063 |
396.25 382.86 |
0.00 0.00 |
13.39 3.50 |
17:29:26 22.05.2026 |
-1.64 -0.42 |
117.41 43.58 |
170.03 78.42 |
||
|
Halliburton US4062161017 |
41.29 42.16 |
0.00 0.00 |
-0.88 -2.08 |
17:29:47 22.05.2026 |
7.19 20.48 |
16.48 63.83 |
22.40 112.56 |
||
|
IBM US4592001014 |
257.80 241.28 |
0.00 0.00 |
16.52 6.85 |
17:29:59 22.05.2026 |
-32.16 -12.51 |
-72.44 -24.35 |
-35.87 -13.75 |
||
|
Johnson & Johnson US4781601046 |
234.07 229.41 |
0.00 0.00 |
4.66 2.03 |
17:29:37 22.05.2026 |
-13.17 -5.43 |
25.42 12.47 |
76.14 49.71 |
||
|
Nike US6541061031 |
44.38 43.67 |
0.00 0.00 |
0.71 1.63 |
17:29:34 22.05.2026 |
-21.21 -32.43 |
-18.61 -29.63 |
-15.79 -26.33 |
