BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Colgate-Palmolive US1941621039 |
77.73 76.58 |
0.00 0.00 |
1.15 1.50 |
18:00:00 24.04.2025 |
4.24 4.89 |
0.23 0.25 |
-3.08 -3.27 |
||
|
Comcast US20030N1019 |
27.84 27.38 |
0.00 0.00 |
0.46 1.69 |
18:00:02 30.04.2025 |
0.12 0.35 |
-9.70 -21.95 |
-4.00 -10.39 |
||
|
ConocoPhillips US20825C1045 |
73.35 72.39 |
0.00 0.00 |
0.97 1.33 |
18:00:01 08.05.2025 |
-10.73 -10.91 |
-24.77 -22.04 |
-35.91 -29.07 |
||
|
Costco Wholesale US22160K1051 |
835.03 832.57 |
835.03 835.03 |
2.46 0.30 |
18:00:00 09.05.2025 |
-33.31 -3.19 |
96.57 10.57 |
239.19 31.01 |
||
|
CVS Health US1266501006 |
49.97 57.24 |
0.00 0.00 |
-7.28 -12.71 |
18:00:00 17.04.2025 |
12.22 22.63 |
9.16 16.05 |
10.49 18.82 |
||
|
DENTSPLY SIRONA US24906P1093 |
30.05 30.76 |
0.00 0.00 |
-0.72 -2.32 |
18:00:01 26.02.2024 |
-5.91 -32.74 |
-1.53 -4.53 |
-14.14 -53.81 |
||
|
Devon Energy US25179M1036 |
31.23 28.28 |
0.00 0.00 |
2.96 10.45 |
18:00:01 04.02.2025 |
-2.56 -7.72 |
-8.30 -21.34 |
-20.39 -40.00 |
||
|
Dollar Tree US2567461080 |
129.29 75.42 |
0.00 0.00 |
53.88 71.44 |
18:00:00 01.03.2024 |
11.13 15.32 |
20.25 31.87 |
-37.88 -31.13 |
||
|
Dow US2605571031 |
25.13 34.92 |
0.00 0.00 |
-9.80 -28.05 |
18:00:02 05.05.2025 |
-9.78 -25.35 |
-20.10 -41.10 |
-29.56 -50.65 |
||
|
eBay US2786421030 |
58.90 58.47 |
58.90 58.90 |
0.43 0.73 |
18:00:01 09.05.2025 |
2.53 3.73 |
8.34 13.45 |
20.29 40.52 |
||
|
Eli Lilly US5324571083 |
633.58 633.40 |
633.58 633.58 |
0.18 0.03 |
18:00:01 09.05.2025 |
-103.19 -11.75 |
-22.33 -2.80 |
-2.65 -0.34 |
||
|
Emerson Electric US2910111044 |
94.71 100.18 |
0.00 0.00 |
-5.48 -5.47 |
18:00:00 31.03.2025 |
-17.10 -13.75 |
-19.92 -15.66 |
-0.13 -0.12 |
||
|
Exelon US30161N1019 |
35.97 0.00 |
0.00 0.00 |
0.00 0.00 |
19:00:00 13.10.2022 |
4.98 12.06 |
8.20 21.53 |
8.38 22.10 |
||
|
Expedia US30212P3038 |
133.32 134.80 |
0.00 0.00 |
-1.48 -1.10 |
18:00:01 29.04.2025 |
-37.64 -18.60 |
-9.40 -5.40 |
51.82 45.89 |
||
|
Expeditors International of Washington US3021301094 |
73.72 62.54 |
0.00 0.00 |
11.18 17.87 |
18:16:56 28.05.2018 |
-4.21 -3.81 |
-13.81 -11.51 |
-8.72 -7.59 |
||
|
ExxonMobil US30231G1022 |
89.26 85.83 |
89.26 89.26 |
3.42 3.99 |
18:00:00 09.05.2025 |
-4.18 -3.84 |
-16.44 -13.57 |
-11.46 -9.86 |
||
|
F5 Networks US3156161024 |
142.99 186.39 |
0.00 0.00 |
-43.40 -23.28 |
19:00:00 14.09.2023 |
-41.78 -13.63 |
22.94 9.48 |
96.50 57.33 |
||
|
Fastenal US3119001044 |
64.85 65.67 |
0.00 0.00 |
-0.82 -1.25 |
17:29:48 09.05.2025 |
4.66 6.31 |
-4.60 -5.54 |
12.09 18.21 |
||
|
FedEx US31428X1063 |
176.15 176.69 |
0.00 0.00 |
-0.54 -0.30 |
18:00:02 29.04.2025 |
-42.67 -16.66 |
-69.80 -24.65 |
-46.06 -17.75 |
||
|
Fiserv US3377381088 |
147.38 152.19 |
0.00 0.00 |
-4.81 -3.16 |
18:00:02 25.04.2025 |
-45.11 -19.61 |
-23.92 -11.45 |
31.91 20.85 |
||
|
Ford Motor US3453708600 |
8.51 8.52 |
0.00 0.00 |
-0.01 -0.12 |
18:00:00 08.05.2025 |
1.20 12.99 |
-0.52 -4.74 |
-1.73 -14.22 |
