BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
279.75 275.30 |
279.75 280.15 |
4.45 1.62 |
13:01:03 12.09.2025 |
43.96 15.85 |
49.39 18.16 |
18.93 6.26 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.96 0.95 |
0.96 0.96 |
0.01 1.06 |
08:06:47 12.09.2025 |
0.12 11.79 |
0.00 0.00 |
0.22 24.57 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.02 1.78 |
0.00 0.00 |
0.24 13.48 |
23:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
53.50 54.00 |
53.50 53.50 |
-0.50 -0.93 |
08:28:50 12.09.2025 |
113.33 200.00 |
0.00 0.00 |
121.00 246.94 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.60 2.58 |
2.60 2.60 |
0.02 0.78 |
08:01:32 12.09.2025 |
-0.04 -1.47 |
0.00 0.00 |
-0.24 -8.22 |
||
|
Gildan Activewear IncShs CA3759161035 |
47.00 46.20 |
47.00 47.00 |
0.80 1.73 |
08:28:50 12.09.2025 |
-0.60 -1.44 |
0.00 0.00 |
1.40 3.52 |
||
|
Gilead Sciences Inc. US3755581036 |
100.22 98.86 |
100.22 100.22 |
1.36 1.38 |
08:06:35 12.09.2025 |
5.67 5.15 |
-1.45 -1.24 |
34.32 42.14 |
||
|
Goldman Sachs US38141G1040 |
667.60 670.30 |
666.80 670.30 |
-2.70 -0.40 |
16:10:36 12.09.2025 |
149.05 24.24 |
232.26 43.69 |
296.79 63.53 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
7.24 7.25 |
7.24 7.24 |
-0.01 -0.11 |
08:06:35 12.09.2025 |
-3.06 -29.50 |
-3.50 -14.84 |
0.30 4.29 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
15.30 15.10 |
15.30 15.30 |
0.20 1.32 |
08:06:47 12.09.2025 |
0.20 1.35 |
0.00 0.00 |
-1.60 -9.64 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.80 29.40 |
28.80 28.80 |
-0.60 -2.04 |
08:06:47 12.09.2025 |
2.60 9.56 |
0.00 0.00 |
7.00 30.70 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.40 20.60 |
21.40 21.40 |
0.80 3.88 |
08:06:47 12.09.2025 |
-2.00 -9.80 |
0.00 0.00 |
3.40 22.67 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.86 2.80 |
2.86 2.86 |
0.06 2.14 |
08:06:47 12.09.2025 |
0.34 14.91 |
0.00 0.00 |
-0.44 -14.38 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:06:47 12.09.2025 |
0.50 7.69 |
0.00 0.00 |
0.55 8.53 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 16.90 |
16.50 17.10 |
0.20 1.18 |
15:29:02 12.09.2025 |
39.00 229.41 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.10 8.30 |
8.10 8.10 |
-0.20 -2.41 |
08:06:47 12.09.2025 |
0.10 1.27 |
0.00 0.00 |
1.95 32.23 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.32 2.26 |
2.32 2.32 |
0.06 2.65 |
08:06:47 12.09.2025 |
-0.02 -0.93 |
0.00 0.00 |
0.14 7.07 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.23 6.23 |
6.06 6.39 |
0.00 -0.06 |
15:30:21 12.09.2025 |
1.01 20.24 |
0.00 0.00 |
1.46 32.01 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.46 0.46 |
0.46 0.46 |
0.00 -0.87 |
08:03:59 12.09.2025 |
0.00 0.61 |
0.00 0.00 |
0.04 13.01 |
||
|
Halliburton Co. US4062161017 |
18.93 19.15 |
18.93 18.93 |
-0.22 -1.15 |
08:16:49 12.09.2025 |
0.00 0.00 |
-3.14 -12.62 |
-6.56 -23.17 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
23.40 23.00 |
22.40 23.40 |
0.40 1.74 |
15:30:16 12.09.2025 |
2.20 10.89 |
0.00 0.00 |
7.80 53.42 |
||
|
Henry Schein Inc. US8064071025 |
59.06 57.44 |
59.06 59.06 |
1.62 2.82 |
08:16:49 12.09.2025 |
-3.72 -5.21 |
-7.80 -10.34 |
0.10 0.15 |
||
|
Home Depot Inc., The US4370761029 |
359.15 361.75 |
357.95 361.75 |
-2.60 -0.72 |
16:06:43 12.09.2025 |
47.43 12.89 |
40.69 10.86 |
44.47 11.99 |
||
|
Honeywell US4385161066 |
180.80 181.50 |
180.80 183.48 |
-0.70 -0.39 |
17:18:10 12.09.2025 |
-12.06 -5.33 |
0.38 0.18 |
13.25 6.59 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
24.18 24.39 |
24.18 24.30 |
-0.22 -0.88 |
10:40:12 12.09.2025 |
3.48 13.62 |
-0.94 -3.14 |
-4.43 -13.24 |
||
|
Iamgold Corp CA4509131088 |
9.47 9.19 |
9.44 9.59 |
0.27 2.98 |
17:22:06 12.09.2025 |
2.17 33.88 |
0.00 0.00 |
4.25 98.52 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
217.60 219.05 |
217.05 219.35 |
-1.45 -0.66 |
17:36:18 12.09.2025 |
-17.13 -6.20 |
2.21 0.86 |
53.79 26.20 |
||
|
Imperial Oil Ltd CA4530384086 |
77.96 77.88 |
77.96 77.96 |
0.08 0.10 |
08:02:01 12.09.2025 |
10.00 15.58 |
0.00 0.00 |
12.92 21.09 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.50 7.20 |
6.50 6.50 |
-0.70 -9.72 |
14:28:19 12.09.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
36.40 37.60 |
36.40 37.60 |
-1.20 -3.19 |
17:17:57 12.09.2025 |
11.20 49.56 |
0.00 0.00 |
23.50 228.16 |
||
|
Intel Corp. US4581401001 |
20.72 21.04 |
20.65 21.03 |
-0.33 -1.54 |
17:21:40 12.09.2025 |
2.36 10.69 |
4.51 22.63 |
5.46 28.77 |
||
|
Intuit Inc. US4612021034 |
562.00 561.00 |
562.00 563.50 |
1.00 0.18 |
15:35:55 12.09.2025 |
-91.21 -11.97 |
91.11 15.71 |
37.27 5.88 |
||
|
Intuitive Surgical Inc US46120E6023 |
385.05 388.55 |
385.05 390.20 |
-3.50 -0.90 |
15:35:48 12.09.2025 |
-62.06 -11.72 |
-15.07 -3.12 |
-16.70 -3.45 |
||
|
Johnson & Johnson US4781601046 |
152.30 152.24 |
151.10 152.54 |
0.06 0.04 |
16:33:04 12.09.2025 |
20.51 13.11 |
9.26 5.52 |
9.58 5.72 |
||
|
JPMorgan Chase & Co. US46625H1005 |
261.35 259.25 |
259.80 261.35 |
2.10 0.81 |
16:06:43 12.09.2025 |
29.25 10.89 |
65.63 28.26 |
92.29 44.90 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.69 1.67 |
1.69 1.69 |
0.02 1.20 |
08:06:47 12.09.2025 |
0.07 4.55 |
0.00 0.00 |
0.19 13.38 |
||
|
Kinross Gold CorpShs CA4969024047 |
19.83 19.56 |
19.82 20.09 |
0.27 1.38 |
17:32:52 12.09.2025 |
5.95 45.26 |
0.00 0.00 |
11.35 146.96 |
||
|
KLA-Tencor Corp. US4824801009 |
812.90 794.70 |
812.90 812.90 |
18.20 2.29 |
08:20:03 12.09.2025 |
61.14 7.14 |
239.37 35.29 |
204.27 28.63 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
33.90 34.60 |
33.90 33.90 |
-0.70 -2.02 |
08:10:44 12.09.2025 |
-2.00 -5.46 |
0.00 0.00 |
-3.00 -7.98 |
||
|
Loblaw Companies LtdShs CA5394811015 |
34.00 34.00 |
33.40 34.00 |
0.00 0.00 |
15:46:11 12.09.2025 |
105.50 305.80 |
0.00 0.00 |
110.75 378.63 |
||
|
Lockheed Martin Corp. US5398301094 |
399.00 402.55 |
399.00 401.40 |
-3.55 -0.88 |
16:20:28 12.09.2025 |
-19.84 -4.16 |
-22.11 -4.61 |
-115.13 -20.12 |
||
|
Lowe's Companies Inc. US5486611073 |
231.20 226.90 |
231.20 231.20 |
4.30 1.90 |
08:06:35 12.09.2025 |
44.14 19.63 |
26.65 11.00 |
21.65 8.75 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
39.46 39.31 |
39.46 39.80 |
0.15 0.38 |
16:03:07 12.09.2025 |
5.42 16.10 |
0.00 0.00 |
3.17 8.83 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.60 34.40 |
34.60 34.60 |
0.20 0.58 |
08:20:03 12.09.2025 |
4.20 13.38 |
0.00 0.00 |
7.00 24.48 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.93 26.22 |
26.80 26.93 |
0.71 2.71 |
15:29:02 12.09.2025 |
-1.43 -5.08 |
0.00 0.00 |
2.19 8.92 |
||
|
MasterCard Inc. US57636Q1040 |
501.90 497.20 |
501.50 505.10 |
4.70 0.95 |
15:34:40 12.09.2025 |
-5.54 -0.94 |
46.88 8.73 |
95.98 19.67 |
||
|
Mattel Inc. US5770811025 |
15.28 15.27 |
15.28 15.28 |
0.02 0.10 |
08:20:03 12.09.2025 |
-1.11 -6.66 |
-2.78 -20.19 |
-1.58 -9.26 |
