BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
294.30 295.45 |
0.00 0.00 |
-1.15 -0.39 |
07:40:58 07.11.2025 |
29.71 9.47 |
71.33 26.21 |
46.82 15.78 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.82 0.82 |
0.00 0.00 |
0.01 0.61 |
07:35:03 07.11.2025 |
-0.13 -13.83 |
0.00 0.00 |
-0.38 -31.93 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.67 2.02 |
0.00 0.00 |
0.65 32.18 |
23:20:00 17.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
54.00 53.00 |
0.00 0.00 |
1.00 1.89 |
08:35:41 06.11.2025 |
-2.67 -4.88 |
0.00 0.00 |
3.00 6.12 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
3.00 3.04 |
0.00 0.00 |
-0.04 -1.32 |
07:25:01 07.11.2025 |
0.44 17.74 |
0.00 0.00 |
0.10 3.55 |
||
|
Gildan Activewear IncShs CA3759161035 |
50.00 49.20 |
0.00 0.00 |
0.80 1.63 |
08:35:41 06.11.2025 |
4.60 10.13 |
0.00 0.00 |
5.00 11.11 |
||
|
Gilead Sciences Inc. US3755581036 |
107.02 107.12 |
0.00 0.00 |
-0.10 -0.09 |
07:42:31 07.11.2025 |
10.54 9.37 |
20.19 19.64 |
32.78 36.33 |
||
|
Goldman Sachs US38141G1040 |
686.30 684.50 |
0.00 0.00 |
1.80 0.26 |
08:21:32 06.11.2025 |
69.92 9.70 |
231.27 41.33 |
263.87 50.07 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
6.68 6.97 |
0.00 0.00 |
-0.28 -4.08 |
07:43:16 07.11.2025 |
-2.11 -24.68 |
-3.50 -14.84 |
-1.03 -13.74 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.70 14.80 |
0.00 0.00 |
-0.10 -0.68 |
07:35:03 07.11.2025 |
-0.10 -0.69 |
0.00 0.00 |
-1.10 -7.10 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.00 26.20 |
0.00 0.00 |
-0.20 -0.76 |
07:35:03 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
3.20 13.56 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.50 18.60 |
0.00 0.00 |
-0.10 -0.54 |
07:35:03 07.11.2025 |
-1.30 -6.70 |
0.00 0.00 |
2.90 19.08 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.96 3.04 |
0.00 0.00 |
-0.08 -2.63 |
07:35:03 07.11.2025 |
0.58 23.97 |
0.00 0.00 |
0.18 6.38 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.25 6.25 |
0.00 0.00 |
0.00 0.00 |
07:35:03 07.11.2025 |
-0.60 -8.89 |
0.00 0.00 |
0.55 9.82 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.10 8.10 |
0.00 0.00 |
0.00 0.00 |
07:35:03 07.11.2025 |
0.25 3.25 |
0.00 0.00 |
1.50 23.26 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
07:35:03 07.11.2025 |
-0.12 -5.66 |
0.00 0.00 |
0.03 1.52 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
7.31 7.30 |
0.00 0.00 |
0.01 0.19 |
07:35:03 07.11.2025 |
1.73 31.66 |
0.00 0.00 |
2.28 46.44 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.47 |
0.00 0.00 |
0.00 -0.42 |
07:35:03 07.11.2025 |
0.00 -0.46 |
0.00 0.00 |
0.00 0.00 |
||
|
Halliburton Co. US4062161017 |
23.91 23.51 |
0.00 0.00 |
0.41 1.72 |
21:18:01 06.11.2025 |
5.13 23.66 |
6.95 34.99 |
-1.72 -6.03 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
21.20 21.40 |
0.00 0.00 |
-0.20 -0.93 |
07:30:21 07.11.2025 |
1.60 7.55 |
0.00 0.00 |
6.80 42.50 |
||
|
Henry Schein Inc. US8064071025 |
62.28 62.00 |
0.00 0.00 |
0.28 0.45 |
08:21:32 06.11.2025 |
6.78 10.46 |
5.03 7.55 |
2.62 3.80 |
||
|
Home Depot Inc., The US4370761029 |
319.20 329.75 |
0.00 0.00 |
-10.55 -3.20 |
17:47:02 06.11.2025 |
-2.33 -0.60 |
21.35 5.90 |
-17.01 -4.25 |
||
|
Honeywell US4385161066 |
170.02 169.86 |
0.00 0.00 |
0.16 0.09 |
12:00:47 06.11.2025 |
-24.60 -11.13 |
-17.79 -8.30 |
-12.32 -5.90 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
23.02 22.57 |
0.00 0.00 |
0.45 1.97 |
08:21:32 06.11.2025 |
0.89 3.55 |
0.04 0.15 |
-10.70 -29.20 |
||
|
Iamgold Corp CA4509131088 |
10.30 10.58 |
0.00 0.00 |
-0.28 -2.60 |
08:06:37 06.11.2025 |
3.77 60.86 |
0.00 0.00 |
5.08 103.93 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
270.00 270.00 |
0.00 0.00 |
0.00 0.00 |
07:41:32 07.11.2025 |
50.18 20.02 |
51.67 20.74 |
93.28 44.94 |
||
|
Imperial Oil Ltd CA4530384086 |
78.56 77.04 |
0.00 0.00 |
1.52 1.97 |
07:30:12 07.11.2025 |
4.92 6.76 |
0.00 0.00 |
13.08 20.25 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.55 7.20 |
6.55 6.55 |
-0.65 -9.03 |
07:31:03 07.11.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
33.20 33.40 |
0.00 0.00 |
-0.20 -0.60 |
07:35:03 07.11.2025 |
11.40 50.89 |
0.00 0.00 |
19.60 138.03 |
||
|
Intel Corp. US4581401001 |
32.41 33.52 |
0.00 0.00 |
-1.11 -3.31 |
20:15:48 06.11.2025 |
16.84 83.41 |
16.76 82.68 |
13.71 58.79 |
||
|
Intuit Inc. US4612021034 |
560.70 572.70 |
0.00 0.00 |
-12.00 -2.10 |
15:53:14 06.11.2025 |
-108.85 -14.15 |
28.24 4.47 |
41.59 6.72 |
||
|
Intuitive Surgical Inc US46120E6023 |
473.05 473.40 |
0.00 0.00 |
-0.35 -0.07 |
07:05:03 07.11.2025 |
61.82 12.96 |
7.00 1.32 |
23.65 4.59 |
||
|
Johnson & Johnson US4781601046 |
161.10 161.80 |
0.00 0.00 |
-0.70 -0.43 |
17:39:56 06.11.2025 |
16.12 9.44 |
31.86 20.55 |
28.51 18.00 |
||
|
JPMorgan Chase & Co. US46625H1005 |
271.10 272.45 |
0.00 0.00 |
-1.35 -0.50 |
07:41:17 07.11.2025 |
17.88 6.14 |
56.69 22.45 |
87.76 39.62 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.61 1.60 |
0.00 0.00 |
0.01 0.63 |
07:35:03 07.11.2025 |
-0.02 -1.27 |
0.00 0.00 |
0.22 16.42 |
||
|
Kinross Gold CorpShs CA4969024047 |
20.74 21.05 |
0.00 0.00 |
-0.31 -1.47 |
07:32:41 07.11.2025 |
4.21 26.77 |
0.00 0.00 |
10.75 117.41 |
||
|
KLA-Tencor Corp. US4824801009 |
1’043.20 1’043.60 |
0.00 0.00 |
-0.40 -0.04 |
07:43:10 07.11.2025 |
310.08 35.10 |
500.20 72.15 |
523.16 78.05 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
37.10 37.90 |
0.00 0.00 |
-0.80 -2.11 |
07:35:25 07.11.2025 |
3.60 10.40 |
0.00 0.00 |
0.20 0.53 |
||
|
Loblaw Companies LtdShs CA5394811015 |
34.80 35.00 |
0.00 0.00 |
-0.20 -0.57 |
15:45:42 06.11.2025 |
-0.55 -1.58 |
0.00 0.00 |
4.95 16.92 |
||
|
Lockheed Martin Corp. US5398301094 |
406.50 404.65 |
0.00 0.00 |
1.85 0.46 |
07:43:12 07.11.2025 |
56.74 13.25 |
13.42 2.85 |
-61.77 -11.30 |
||
|
Lowe's Companies Inc. US5486611073 |
199.92 202.85 |
0.00 0.00 |
-2.93 -1.44 |
07:42:12 07.11.2025 |
0.30 0.13 |
12.57 5.58 |
-31.42 -11.67 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
42.86 43.10 |
0.00 0.00 |
-0.24 -0.56 |
07:32:00 07.11.2025 |
6.57 18.34 |
0.00 0.00 |
3.98 10.36 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
34.80 35.00 |
0.00 0.00 |
-0.20 -0.57 |
07:30:21 07.11.2025 |
3.40 10.90 |
0.00 0.00 |
3.60 11.61 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.68 28.74 |
0.00 0.00 |
-0.06 -0.21 |
07:36:40 07.11.2025 |
1.69 6.33 |
0.00 0.00 |
1.29 4.76 |
||
|
MasterCard Inc. US57636Q1040 |
478.95 477.35 |
0.00 0.00 |
1.60 0.34 |
07:41:59 07.11.2025 |
-13.29 -2.35 |
-8.37 -1.49 |
47.19 9.33 |
||
|
Mattel Inc. US5770811025 |
16.13 16.18 |
0.00 0.00 |
-0.05 -0.28 |
07:30:21 07.11.2025 |
1.30 8.86 |
-2.78 -20.19 |
-2.34 -12.75 |
