BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
General Dynamics Corp. US3695501086 |
261.05 262.90 |
258.15 261.05 |
-1.85 -0.70 |
13:16:32 16.07.2025 |
23.42 8.40 |
37.08 13.99 |
18.31 6.45 |
||
|
Genomma Lab Internacional SAB de CV (B) MX01LA010006 |
0.90 0.89 |
0.90 0.90 |
0.02 1.69 |
09:03:49 16.07.2025 |
0.01 1.04 |
0.00 0.00 |
0.02 2.11 |
||
|
Gentera SAB de CV MX01GE0E0004 |
2.02 1.78 |
0.00 0.00 |
0.24 13.48 |
23:20:00 17.06.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
George Weston LtdShs CA9611485090 |
165.00 168.00 |
165.00 165.00 |
-3.00 -1.79 |
08:45:37 16.07.2025 |
13.00 8.28 |
0.00 0.00 |
30.00 21.43 |
||
|
Gerdau S.A. (Vz.) BRGGBRACNPR8 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
08:05:30 16.07.2025 |
0.38 18.10 |
0.00 0.00 |
-0.56 -18.42 |
||
|
Gildan Activewear IncShs CA3759161035 |
43.20 43.80 |
43.20 43.20 |
-0.60 -1.37 |
08:45:37 16.07.2025 |
3.20 8.70 |
0.00 0.00 |
3.80 10.50 |
||
|
Gilead Sciences Inc. US3755581036 |
93.43 95.41 |
93.43 93.59 |
-1.98 -2.08 |
13:01:35 16.07.2025 |
3.14 2.95 |
18.64 20.48 |
39.68 56.72 |
||
|
Goldman Sachs US38141G1040 |
601.70 613.00 |
601.70 601.70 |
-11.30 -1.84 |
08:29:26 16.07.2025 |
200.97 39.88 |
133.42 23.34 |
225.07 46.90 |
||
|
Goodyear Tire & Rubber Co. US3825501014 |
9.38 9.40 |
9.30 9.38 |
-0.02 -0.21 |
16:08:17 16.07.2025 |
1.97 23.34 |
-3.50 -14.84 |
0.06 0.63 |
||
|
Group LSR OJSC (spons. GDR) US50218G2066 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.18 -10.59 |
0.00 0.00 |
-0.13 -8.10 |
||
|
Gruma SAB de CV (B) MXP4948K1056 |
14.60 14.70 |
14.60 14.60 |
-0.10 -0.68 |
09:03:49 16.07.2025 |
-0.70 -4.49 |
0.00 0.00 |
-2.80 -15.82 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.60 26.80 |
25.60 25.60 |
-1.20 -4.48 |
09:03:49 16.07.2025 |
3.40 14.53 |
0.00 0.00 |
-1.00 -3.60 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.40 19.20 |
19.40 19.40 |
0.20 1.04 |
09:03:49 16.07.2025 |
4.80 30.38 |
0.00 0.00 |
5.60 37.33 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
09:03:49 16.07.2025 |
-0.02 -0.81 |
0.00 0.00 |
-0.94 -27.81 |
||
|
Grupo Comercial Chedrui S.A.B de C.V (B) MX01CH170002 |
6.60 7.00 |
6.60 6.60 |
-0.40 -5.71 |
09:03:49 16.07.2025 |
1.70 33.66 |
0.00 0.00 |
0.20 3.05 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.80 16.70 |
15.60 16.80 |
0.10 0.60 |
15:29:02 16.07.2025 |
41.00 273.33 |
0.00 0.00 |
2.50 4.67 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.30 7.20 |
7.30 7.30 |
0.10 1.39 |
09:03:49 16.07.2025 |
1.80 28.57 |
0.00 0.00 |
0.35 4.52 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.24 |
2.26 2.26 |
0.02 0.89 |
09:03:49 16.07.2025 |
0.19 9.84 |
0.00 0.00 |
-0.14 -6.19 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.28 5.20 |
5.13 5.28 |
0.08 1.54 |
15:58:34 16.07.2025 |
0.89 20.66 |
0.00 0.00 |
-0.65 -11.08 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.34 0.35 |
0.34 0.34 |
0.00 -0.58 |
09:03:49 16.07.2025 |
0.07 28.91 |
0.00 0.00 |
-0.13 -28.57 |
||
|
Halliburton Co. US4062161017 |
18.29 18.50 |
18.29 18.29 |
-0.21 -1.11 |
08:29:26 16.07.2025 |
1.83 8.61 |
-5.12 -18.16 |
-10.86 -32.00 |
||
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S US46627J3023 |
21.40 22.00 |
21.40 21.40 |
-0.60 -2.73 |
08:20:03 16.07.2025 |
2.40 12.00 |
0.00 0.00 |
6.40 40.00 |
||
|
Henry Schein Inc. US8064071025 |
60.46 60.38 |
60.46 60.46 |
0.08 0.13 |
08:29:26 16.07.2025 |
7.81 11.90 |
2.15 3.02 |
8.27 12.69 |
||
|
Home Depot Inc., The US4370761029 |
307.00 312.15 |
307.00 311.50 |
-5.15 -1.65 |
17:15:55 16.07.2025 |
12.87 3.60 |
-22.71 -5.78 |
10.30 2.86 |
||
|
Honeywell US4385161066 |
202.90 202.55 |
201.15 202.90 |
0.35 0.17 |
15:56:19 16.07.2025 |
35.68 17.82 |
17.43 7.98 |
20.82 9.68 |
||
|
HP Inc (ex Hewlett-Packard) US40434L1052 |
21.02 21.30 |
20.97 21.07 |
-0.28 -1.31 |
15:49:14 16.07.2025 |
1.38 5.74 |
-7.25 -22.19 |
-11.31 -30.79 |
||
|
Iamgold Corp CA4509131088 |
6.01 6.04 |
6.01 6.01 |
-0.03 -0.46 |
08:02:55 16.07.2025 |
-0.54 -8.41 |
0.00 0.00 |
2.09 54.90 |
||
|
IBM Corp. (International Business Machines) US4592001014 |
242.60 243.95 |
242.55 244.40 |
-1.35 -0.55 |
17:15:28 16.07.2025 |
44.53 18.63 |
65.84 30.24 |
100.76 55.11 |
||
|
Imperial Oil Ltd CA4530384086 |
70.30 70.86 |
70.30 70.30 |
-0.56 -0.79 |
08:02:29 16.07.2025 |
12.98 23.57 |
0.00 0.00 |
3.84 5.98 |
||
|
Industrias CH SAB de CV (B) MXP524131127 |
6.55 6.55 |
6.55 6.55 |
0.00 0.00 |
07:41:52 16.07.2025 |
0.54 19.29 |
0.00 0.00 |
-0.08 -2.34 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23.00 22.80 |
22.60 23.00 |
0.20 0.88 |
15:45:42 16.07.2025 |
6.80 42.50 |
0.00 0.00 |
9.00 65.22 |
||
|
Intel Corp. US4581401001 |
19.41 20.02 |
19.41 19.80 |
-0.61 -3.03 |
17:12:45 16.07.2025 |
3.12 15.36 |
4.23 22.03 |
-11.06 -32.07 |
||
|
Intuit Inc. US4612021034 |
645.40 643.10 |
642.00 645.40 |
2.30 0.36 |
15:53:42 16.07.2025 |
154.35 26.00 |
124.10 19.89 |
105.95 16.50 |
||
|
Intuitive Surgical Inc US46120E6023 |
435.00 441.65 |
435.00 443.40 |
-6.65 -1.51 |
17:19:19 16.07.2025 |
21.93 4.47 |
-26.82 -4.98 |
67.90 15.29 |
||
|
Johnson & Johnson US4781601046 |
139.84 133.64 |
132.82 140.00 |
6.20 4.64 |
15:53:42 16.07.2025 |
2.54 1.65 |
12.15 8.39 |
7.02 4.68 |
||
|
JPMorgan Chase & Co. US46625H1005 |
244.00 247.10 |
244.00 248.15 |
-3.10 -1.25 |
17:16:42 16.07.2025 |
52.14 22.21 |
39.39 15.92 |
81.92 39.97 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.63 1.58 |
1.63 1.63 |
0.05 3.16 |
09:03:49 16.07.2025 |
0.23 17.04 |
0.00 0.00 |
-0.13 -7.60 |
||
|
Kinross Gold CorpShs CA4969024047 |
13.22 13.19 |
13.22 13.22 |
0.04 0.27 |
08:02:29 16.07.2025 |
0.24 1.87 |
0.00 0.00 |
4.57 53.86 |
||
|
KLA-Tencor Corp. US4824801009 |
795.00 795.00 |
795.00 795.00 |
0.00 0.00 |
08:20:03 16.07.2025 |
254.61 38.00 |
223.32 31.85 |
66.86 7.80 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 34.00 |
34.80 34.80 |
0.80 2.35 |
09:05:23 16.07.2025 |
5.70 18.51 |
0.00 0.00 |
-2.90 -7.36 |
||
|
Loblaw Companies LtdShs CA5394811015 |
135.00 137.00 |
135.00 135.00 |
-2.00 -1.46 |
08:06:11 16.07.2025 |
4.00 3.13 |
0.00 0.00 |
21.00 18.92 |
||
|
Lockheed Martin Corp. US5398301094 |
403.35 405.95 |
403.35 405.20 |
-2.60 -0.64 |
17:15:12 16.07.2025 |
-7.83 -1.65 |
-16.95 -3.50 |
3.78 0.82 |
||
|
Lowe's Companies Inc. US5486611073 |
184.10 188.00 |
184.10 184.10 |
-3.90 -2.07 |
08:03:00 16.07.2025 |
-0.01 0.00 |
-27.06 -10.77 |
-9.95 -4.25 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Magna Inc CA5592224011 |
35.96 36.34 |
35.96 35.96 |
-0.38 -1.05 |
08:03:00 16.07.2025 |
6.57 22.97 |
0.00 0.00 |
-5.78 -14.11 |
||
|
Mahindra & Mahindra Ltd. USY541641194 |
32.20 30.80 |
31.20 32.20 |
1.40 4.55 |
13:26:06 16.07.2025 |
3.60 13.33 |
0.00 0.00 |
1.40 4.79 |
||
|
mail.ru Ltd. US5603172082 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
22.40 3.60 |
162.00 33.53 |
138.20 27.26 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.02 26.13 |
25.95 26.02 |
-0.11 -0.42 |
15:29:03 16.07.2025 |
2.14 8.42 |
0.00 0.00 |
3.07 12.54 |
||
|
MasterCard Inc. US57636Q1040 |
476.90 474.00 |
471.25 476.90 |
2.90 0.61 |
17:08:32 16.07.2025 |
37.72 7.36 |
41.16 8.09 |
110.07 25.01 |
||
|
Mattel Inc. US5770811025 |
16.66 17.00 |
16.66 16.66 |
-0.34 -2.00 |
08:20:03 16.07.2025 |
3.85 29.12 |
-2.78 -20.19 |
1.62 10.50 |
