BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
79.29 79.06 |
79.29 79.29 |
0.23 0.29 |
08:02:29 16.07.2025 |
1.50 1.65 |
10.61 12.93 |
12.67 15.84 |
||
|
Starbucks Corp. US8552441094 |
79.71 79.84 |
79.18 79.71 |
-0.13 -0.16 |
15:04:24 16.07.2025 |
9.45 11.05 |
1.87 2.01 |
20.11 26.87 |
||
|
State Bank of India US8565522039 |
81.50 80.00 |
81.50 81.50 |
1.50 1.88 |
08:04:36 16.07.2025 |
8.50 11.11 |
0.00 0.00 |
-8.00 -8.60 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 53.00 |
52.50 52.50 |
-0.50 -0.94 |
08:01:00 16.07.2025 |
7.90 15.93 |
0.00 0.00 |
11.70 25.55 |
||
|
Suncor Energy Inc. CA8672241079 |
33.60 33.94 |
33.60 33.75 |
-0.34 -1.00 |
16:30:58 16.07.2025 |
2.40 8.14 |
0.00 0.00 |
-3.09 -8.83 |
||
|
Target Corp. US87612E1064 |
88.00 89.58 |
87.12 88.14 |
-1.58 -1.76 |
16:35:58 16.07.2025 |
9.59 10.13 |
-32.23 -23.62 |
-48.61 -31.80 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
15.80 15.90 |
15.80 15.80 |
-0.10 -0.63 |
08:01:00 16.07.2025 |
-0.40 -2.63 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
31.99 32.67 |
31.99 31.99 |
-0.68 -2.08 |
08:02:29 16.07.2025 |
2.49 8.38 |
0.00 0.00 |
-13.37 -29.33 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
185.36 188.82 |
185.36 187.30 |
-3.46 -1.83 |
16:07:23 16.07.2025 |
70.27 46.54 |
27.75 14.34 |
19.38 9.60 |
||
|
Toronto-Dominion Bank CA8911605092 |
62.97 63.16 |
62.97 62.97 |
-0.19 -0.30 |
08:02:29 16.07.2025 |
12.50 24.39 |
0.00 0.00 |
12.17 23.59 |
||
|
TransAlta Corp. CA89346D1078 |
10.00 9.86 |
10.00 10.00 |
0.14 1.40 |
08:02:29 16.07.2025 |
1.54 20.37 |
0.00 0.00 |
2.49 37.75 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
214.30 214.90 |
214.30 214.30 |
-0.60 -0.28 |
08:29:26 16.07.2025 |
3.64 1.45 |
17.55 7.41 |
42.88 20.26 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
39.76 39.93 |
39.10 39.76 |
-0.17 -0.43 |
15:35:36 16.07.2025 |
8.94 23.40 |
-1.92 -3.91 |
5.04 11.97 |
||
|
Union Pacific Corp. US9078181081 |
199.90 199.56 |
198.02 199.90 |
0.34 0.17 |
15:22:46 16.07.2025 |
12.83 5.77 |
5.72 2.49 |
4.88 2.12 |
||
|
Unisys Corp. US9092143067 |
3.49 3.52 |
3.43 3.49 |
-0.03 -0.82 |
16:09:33 16.07.2025 |
0.22 6.57 |
0.00 0.00 |
-0.54 -12.98 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
84.96 85.98 |
84.96 86.26 |
-1.02 -1.19 |
17:16:50 16.07.2025 |
2.60 2.64 |
-24.57 -19.52 |
-41.08 -28.86 |
||
|
UnitedHealth Inc. US91324P1021 |
249.75 251.10 |
249.55 255.00 |
-1.35 -0.54 |
17:23:35 16.07.2025 |
-282.96 -48.20 |
-239.64 -44.07 |
-207.43 -40.55 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
256.90 261.00 |
256.90 256.90 |
-4.10 -1.57 |
09:05:23 16.07.2025 |
5.41 1.83 |
27.02 9.88 |
23.13 8.34 |
||
|
Verizon Inc. US92343V1044 |
35.26 35.48 |
35.26 35.62 |
-0.22 -0.62 |
17:30:29 16.07.2025 |
-2.68 -6.05 |
3.34 8.73 |
0.19 0.46 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
401.10 403.85 |
397.25 401.10 |
-2.75 -0.68 |
10:55:14 16.07.2025 |
-26.98 -5.44 |
57.19 13.89 |
-19.89 -4.07 |
||
|
Visa Inc. US92826C8394 |
298.15 299.55 |
298.15 300.90 |
-1.40 -0.47 |
17:17:57 16.07.2025 |
12.75 3.80 |
38.84 12.57 |
82.19 30.93 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.15 9.15 |
9.15 9.15 |
0.00 0.00 |
09:05:23 16.07.2025 |
1.15 14.38 |
-5.14 -21.14 |
0.90 10.91 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
9.95 9.88 |
9.85 9.95 |
0.07 0.67 |
16:33:57 16.07.2025 |
0.61 5.59 |
-0.72 -5.88 |
0.02 0.17 |
||
|
Walmart US9311421039 |
82.18 82.21 |
81.81 82.59 |
-0.03 -0.04 |
16:47:53 16.07.2025 |
-0.33 -0.35 |
3.61 3.98 |
25.16 36.34 |
||
|
Walt Disney US2546871060 |
103.56 102.28 |
102.04 103.58 |
1.28 1.25 |
16:52:17 16.07.2025 |
35.21 41.59 |
11.75 10.87 |
22.74 23.41 |
||
|
Wells Fargo & Co. US9497461015 |
67.00 67.69 |
67.00 67.81 |
-0.69 -1.02 |
17:22:17 16.07.2025 |
19.45 30.82 |
11.36 15.96 |
26.01 46.00 |
||
|
Western Digital Corp. US9581021055 |
57.73 58.50 |
57.73 57.73 |
-0.77 -1.32 |
08:03:00 16.07.2025 |
30.32 84.65 |
19.41 41.55 |
7.48 12.74 |
||
|
Williams Companies Inc. US9694571004 |
49.93 50.34 |
49.93 49.93 |
-0.41 -0.81 |
08:02:01 16.07.2025 |
0.86 1.50 |
0.16 0.28 |
15.24 35.46 |
||
|
Wynn Resorts Ltd. US9831341071 |
95.54 95.48 |
94.68 95.54 |
0.06 0.06 |
15:56:07 16.07.2025 |
37.63 51.17 |
29.37 35.90 |
25.34 29.52 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
6.40 10.50 |
0.00 0.00 |
-4.10 -39.05 |
22:00:00 18.03.2024 |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
80.36 80.18 |
80.36 80.42 |
0.18 0.22 |
08:03:00 16.07.2025 |
-11.66 -13.04 |
-17.98 -14.10 |
-21.24 -21.45 |
