BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
78.47 78.06 |
78.30 78.47 |
0.41 0.53 |
18:07:18 12.09.2025 |
1.91 2.14 |
-1.75 -1.88 |
1.57 1.75 |
||
|
Starbucks Corp. US8552441094 |
69.95 70.00 |
69.82 70.40 |
-0.05 -0.07 |
17:28:02 12.09.2025 |
-7.62 -8.33 |
-17.32 -17.12 |
-9.53 -10.21 |
||
|
State Bank of India US8565522039 |
79.00 79.50 |
79.00 79.00 |
-0.50 -0.63 |
08:03:26 12.09.2025 |
-5.50 -6.59 |
0.00 0.00 |
-5.50 -6.59 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.00 50.00 |
50.00 50.00 |
0.00 0.00 |
08:02:46 12.09.2025 |
-0.50 -0.89 |
0.00 0.00 |
6.10 12.35 |
||
|
Suncor Energy Inc. CA8672241079 |
35.64 35.95 |
35.64 35.64 |
-0.31 -0.86 |
08:02:01 12.09.2025 |
1.52 4.60 |
0.00 0.00 |
1.48 4.47 |
||
|
Target Corp. US87612E1064 |
77.00 77.52 |
77.00 77.90 |
-0.52 -0.67 |
18:21:54 12.09.2025 |
-9.86 -9.78 |
-22.94 -20.15 |
-57.10 -38.58 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
15.80 15.80 |
15.80 15.90 |
0.00 0.00 |
11:18:40 12.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.60 35.15 |
35.29 35.67 |
0.45 1.28 |
13:14:55 12.09.2025 |
0.03 0.09 |
0.00 0.00 |
-5.59 -14.12 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
156.82 157.46 |
156.82 156.82 |
-0.64 -0.41 |
11:51:47 12.09.2025 |
-17.26 -8.53 |
-1.46 -0.78 |
-14.77 -7.39 |
||
|
Toronto-Dominion Bank CA8911605092 |
65.54 65.18 |
65.26 65.54 |
0.36 0.55 |
15:31:21 12.09.2025 |
3.12 5.09 |
0.00 0.00 |
9.16 16.59 |
||
|
TransAlta Corp. CA89346D1078 |
10.64 10.69 |
10.64 10.64 |
-0.06 -0.51 |
08:02:01 12.09.2025 |
1.27 14.04 |
0.00 0.00 |
2.29 28.60 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
237.40 231.90 |
237.40 237.40 |
5.50 2.37 |
08:02:34 12.09.2025 |
10.55 4.01 |
16.94 6.60 |
34.70 14.53 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
41.84 41.87 |
41.84 41.84 |
-0.03 -0.07 |
08:10:44 12.09.2025 |
4.13 9.13 |
7.00 16.52 |
4.34 9.64 |
||
|
Union Pacific Corp. US9078181081 |
183.54 184.90 |
183.54 183.54 |
-1.36 -0.74 |
08:06:35 12.09.2025 |
-10.55 -4.66 |
-32.24 -12.98 |
-36.53 -14.46 |
||
|
Unisys Corp. US9092143067 |
3.48 3.34 |
3.45 3.48 |
0.14 4.20 |
12:12:04 12.09.2025 |
-0.79 -19.14 |
0.00 0.00 |
-1.44 -30.31 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
72.29 71.90 |
71.97 72.51 |
0.39 0.54 |
15:06:21 12.09.2025 |
-18.06 -17.63 |
-36.22 -30.03 |
-45.43 -34.99 |
||
|
UnitedHealth Inc. US91324P1021 |
306.05 302.50 |
302.40 307.30 |
3.55 1.17 |
18:01:17 12.09.2025 |
44.13 14.53 |
-132.30 -27.55 |
-251.11 -41.92 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
226.20 223.10 |
226.20 226.20 |
3.10 1.39 |
08:10:44 12.09.2025 |
-43.62 -13.97 |
-29.34 -9.85 |
-4.94 -1.81 |
||
|
Verizon Inc. US92343V1044 |
37.47 37.14 |
37.47 37.62 |
0.33 0.89 |
16:30:04 12.09.2025 |
-0.56 -1.27 |
-2.92 -6.28 |
-0.08 -0.18 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
336.90 331.10 |
336.90 336.90 |
5.80 1.75 |
08:06:36 12.09.2025 |
-55.04 -12.19 |
-103.53 -20.71 |
-74.30 -15.78 |
||
|
Visa Inc. US92826C8394 |
292.95 291.70 |
291.20 293.50 |
1.25 0.43 |
15:15:14 12.09.2025 |
-26.71 -7.21 |
2.51 0.74 |
58.65 20.55 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.95 9.80 |
9.95 9.95 |
0.15 1.53 |
08:10:44 12.09.2025 |
0.60 7.02 |
-5.14 -21.14 |
0.60 7.02 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
87.21 86.10 |
87.18 87.35 |
1.11 1.29 |
14:51:58 12.09.2025 |
4.97 5.11 |
14.47 16.48 |
23.48 29.79 |
||
|
Walt Disney US2546871060 |
99.38 98.18 |
99.18 99.84 |
1.20 1.22 |
15:45:48 12.09.2025 |
-1.36 -1.15 |
14.29 13.86 |
28.97 32.77 |
||
|
Wells Fargo & Co. US9497461015 |
68.69 68.09 |
68.69 68.69 |
0.60 0.88 |
08:02:01 12.09.2025 |
5.31 7.04 |
13.98 20.93 |
26.81 49.69 |
||
|
Western Digital Corp. US9581021055 |
82.91 80.58 |
81.74 82.91 |
2.33 2.89 |
18:32:46 12.09.2025 |
38.59 68.97 |
54.00 133.20 |
47.78 102.17 |
||
|
Williams Companies Inc. US9694571004 |
50.32 50.02 |
50.32 50.32 |
0.30 0.60 |
08:01:37 12.09.2025 |
-1.39 -2.36 |
3.55 6.57 |
12.78 28.53 |
||
|
Wynn Resorts Ltd. US9831341071 |
105.12 105.42 |
105.12 105.12 |
-0.30 -0.28 |
08:02:46 12.09.2025 |
34.82 40.18 |
33.07 37.40 |
46.14 61.23 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
88.00 87.56 |
88.00 88.62 |
0.44 0.50 |
16:50:26 12.09.2025 |
11.48 14.17 |
-17.98 -14.10 |
-1.98 -2.10 |
