BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Sirius XM Inc US82968B1035 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.66 28.04 |
-2.54 -46.44 |
-0.92 -23.37 |
||
|
Southern Co. US8425871071 |
78.58 79.38 |
0.00 0.00 |
-0.80 -1.01 |
07:44:52 07.11.2025 |
-1.66 -1.76 |
1.68 1.85 |
4.03 4.54 |
||
|
Starbucks Corp. US8552441094 |
71.32 71.33 |
0.00 0.00 |
-0.01 -0.01 |
07:44:29 07.11.2025 |
-10.60 -11.75 |
-2.06 -2.52 |
-17.49 -18.01 |
||
|
State Bank of India US8565522039 |
92.50 94.00 |
0.00 0.00 |
-1.50 -1.60 |
07:25:01 07.11.2025 |
15.50 19.75 |
0.00 0.00 |
5.00 5.62 |
||
|
Stericycle Inc US8589121081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.40 -13.70 |
-15.85 -24.74 |
8.00 20.73 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 51.00 |
0.00 0.00 |
0.00 0.00 |
07:07:46 07.11.2025 |
1.00 1.94 |
0.00 0.00 |
1.00 1.94 |
||
|
Suncor Energy Inc. CA8672241079 |
36.31 35.72 |
0.00 0.00 |
0.59 1.65 |
07:44:37 07.11.2025 |
0.82 2.44 |
0.00 0.00 |
-0.12 -0.35 |
||
|
Target Corp. US87612E1064 |
77.04 79.24 |
0.00 0.00 |
-2.20 -2.78 |
07:40:12 07.11.2025 |
-12.45 -12.15 |
-4.04 -4.30 |
-61.01 -40.41 |
||
|
Tata Steel Ltd. (spons. GDR) US87656Y4061 |
17.00 17.00 |
0.00 0.00 |
0.00 0.00 |
07:00:03 07.11.2025 |
1.50 9.62 |
0.00 0.00 |
0.50 4.00 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
35.78 35.92 |
0.00 0.00 |
-0.14 -0.39 |
07:32:05 07.11.2025 |
7.95 28.91 |
0.00 0.00 |
-7.38 -17.23 |
||
|
Texas Instruments Inc. (TI) US8825081040 |
139.80 141.60 |
0.00 0.00 |
-1.80 -1.27 |
07:44:28 07.11.2025 |
-26.04 -14.05 |
-3.06 -1.88 |
-43.10 -21.29 |
||
|
Toronto-Dominion Bank CA8911605092 |
69.55 69.83 |
0.00 0.00 |
-0.28 -0.40 |
07:32:05 07.11.2025 |
7.24 11.41 |
0.00 0.00 |
20.55 41.00 |
||
|
TransAlta Corp. CA89346D1078 |
12.78 11.86 |
0.00 0.00 |
0.92 7.76 |
07:37:34 07.11.2025 |
4.26 39.16 |
0.00 0.00 |
5.04 49.93 |
||
|
Travelers Inc (Travelers Companies) US89417E1091 |
239.00 239.00 |
0.00 0.00 |
0.00 0.00 |
07:20:32 07.11.2025 |
12.11 4.57 |
9.74 3.64 |
32.44 13.25 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
U.S. Bancorp US9029733048 |
40.25 40.74 |
0.00 0.00 |
-0.49 -1.20 |
07:20:32 07.11.2025 |
1.87 4.20 |
4.97 11.99 |
-1.18 -2.48 |
||
|
Union Pacific Corp. US9078181081 |
188.34 187.70 |
0.00 0.00 |
0.64 0.34 |
07:40:01 07.11.2025 |
-2.06 -0.92 |
4.38 2.02 |
-12.96 -5.54 |
||
|
Unisys Corp. US9092143067 |
2.32 2.66 |
0.00 0.00 |
-0.34 -12.65 |
07:25:01 07.11.2025 |
-0.47 -13.44 |
0.00 0.00 |
-3.60 -54.38 |
||
|
United Parcel Service Inc. (UPS) US9113121068 |
81.33 81.14 |
0.00 0.00 |
0.19 0.23 |
07:45:07 07.11.2025 |
6.47 7.46 |
-2.31 -2.42 |
-40.59 -30.33 |
||
|
UnitedHealth Inc. US91324P1021 |
277.45 278.50 |
0.00 0.00 |
-1.05 -0.38 |
07:45:04 07.11.2025 |
79.83 31.80 |
-73.98 -18.28 |
-236.20 -41.66 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
||
|
Verisk Analytics Inc (A) US92345Y1064 |
183.85 184.85 |
0.00 0.00 |
-1.00 -0.54 |
07:20:32 07.11.2025 |
-44.72 -16.89 |
-74.75 -25.36 |
-59.68 -21.34 |
||
|
Verizon Inc. US92343V1044 |
34.47 34.41 |
0.00 0.00 |
0.06 0.16 |
07:38:34 07.11.2025 |
-3.35 -7.85 |
-4.22 -9.69 |
-1.94 -4.70 |
||
|
Vertex Pharmaceuticals Inc. US92532F1003 |
360.10 365.30 |
0.00 0.00 |
-5.20 -1.42 |
07:32:42 07.11.2025 |
46.69 12.45 |
-78.52 -15.70 |
-78.21 -15.65 |
||
|
Visa Inc. US92826C8394 |
292.55 290.30 |
0.00 0.00 |
2.25 0.78 |
07:43:51 07.11.2025 |
2.87 0.85 |
-8.34 -2.39 |
47.01 16.03 |
||
|
Vodafone Group PLC (spons. ADRs) US92857W3088 |
9.65 9.60 |
0.00 0.00 |
0.05 0.52 |
07:20:32 07.11.2025 |
0.30 3.19 |
-5.14 -21.14 |
1.10 12.79 |
||
|
Walgreens Boots Alliance Inc US9314271084 |
10.30 10.20 |
0.00 0.00 |
0.09 0.92 |
22:04:12 27.08.2025 |
0.53 5.40 |
0.69 6.14 |
1.75 20.65 |
||
|
Walmart US9311421039 |
88.11 88.02 |
0.00 0.00 |
0.09 0.10 |
07:44:28 07.11.2025 |
2.96 2.98 |
2.94 2.96 |
18.59 22.22 |
||
|
Walt Disney US2546871060 |
95.53 95.50 |
0.00 0.00 |
0.03 0.03 |
07:41:59 07.11.2025 |
-6.85 -5.79 |
19.36 21.02 |
14.84 15.36 |
||
|
Wells Fargo & Co. US9497461015 |
73.75 75.00 |
0.00 0.00 |
-1.25 -1.67 |
07:32:00 07.11.2025 |
9.17 11.76 |
13.28 17.98 |
23.06 35.99 |
||
|
Western Digital Corp. US9581021055 |
142.44 142.02 |
0.00 0.00 |
0.42 0.30 |
07:44:55 07.11.2025 |
76.34 100.66 |
107.15 237.95 |
102.41 205.75 |
||
|
Williams Companies Inc. US9694571004 |
50.05 49.71 |
0.00 0.00 |
0.34 0.68 |
07:41:59 07.11.2025 |
-2.49 -4.22 |
-3.66 -6.08 |
3.46 6.52 |
||
|
Wynn Resorts Ltd. US9831341071 |
105.24 107.12 |
0.00 0.00 |
-1.88 -1.76 |
07:44:55 07.11.2025 |
13.62 12.64 |
38.36 46.23 |
34.62 39.92 |
||
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S US98387E2054 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
556.00 25.00 |
455.00 19.57 |
1’345.00 93.73 |
||
|
Zimmer Biomet US98956P1021 |
76.40 75.96 |
0.00 0.00 |
0.44 0.58 |
07:36:05 07.11.2025 |
6.10 7.64 |
-17.98 -14.10 |
-13.30 -13.41 |
