BX Swiss - USA
383.26
Pkt
1.30
Pkt
0.34
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
110.00 108.00 |
110.00 110.00 |
2.00 1.85 |
08:03:02 12.09.2025 |
29.88 31.07 |
24.49 24.11 |
24.98 24.72 |
||
|
Cameco Corp. CA13321L1085 |
67.00 69.43 |
67.00 68.71 |
-2.43 -3.50 |
16:39:09 12.09.2025 |
10.85 19.53 |
0.00 0.00 |
32.80 97.62 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
67.48 67.08 |
67.48 67.49 |
0.40 0.60 |
10:41:23 12.09.2025 |
8.05 13.43 |
0.00 0.00 |
13.50 24.77 |
||
|
Canadian National Railway Co. CA1363751027 |
79.80 79.76 |
79.80 79.80 |
0.04 0.05 |
08:02:46 12.09.2025 |
-10.02 -10.84 |
0.00 0.00 |
-21.80 -20.92 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.70 26.60 |
26.49 26.70 |
0.10 0.38 |
14:06:53 12.09.2025 |
-1.35 -4.89 |
0.00 0.00 |
-3.14 -10.68 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
105.50 105.80 |
105.50 105.50 |
-0.30 -0.28 |
08:02:46 12.09.2025 |
-23.95 -21.10 |
0.00 0.00 |
-13.15 -12.80 |
||
|
Capital One Financial Corp. US14040H1059 |
190.00 189.00 |
190.00 190.00 |
1.00 0.53 |
08:02:01 12.09.2025 |
21.48 10.69 |
58.61 35.77 |
84.49 61.23 |
||
|
Caterpillar Inc. US1491231015 |
366.00 360.00 |
366.00 366.00 |
6.00 1.67 |
08:03:02 12.09.2025 |
59.52 16.60 |
72.88 21.11 |
83.93 25.12 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.82 0.77 |
0.79 0.82 |
0.05 6.54 |
18:26:51 12.09.2025 |
0.22 37.93 |
0.00 0.00 |
0.28 52.38 |
||
|
Cenovus Energy Inc CA15135U1093 |
14.48 14.45 |
14.21 14.48 |
0.04 0.26 |
14:38:19 12.09.2025 |
0.92 7.65 |
0.00 0.00 |
-1.95 -13.07 |
||
|
Chevron Corp. US1667641005 |
134.50 134.92 |
133.96 136.00 |
-0.42 -0.31 |
16:28:58 12.09.2025 |
11.50 8.02 |
-2.72 -1.73 |
16.62 12.02 |
||
|
Cisco Inc. US17275R1023 |
56.50 58.20 |
56.50 57.46 |
-1.70 -2.92 |
18:30:22 12.09.2025 |
2.19 3.36 |
5.28 8.51 |
18.55 38.02 |
||
|
Citigroup Inc. US1729674242 |
83.83 83.60 |
83.83 84.56 |
0.23 0.28 |
10:18:02 12.09.2025 |
19.31 24.75 |
29.93 44.40 |
39.39 67.97 |
||
|
Coca-Cola Co. US1912161007 |
57.25 57.59 |
57.25 57.82 |
-0.34 -0.59 |
18:33:52 12.09.2025 |
-4.49 -6.21 |
-3.59 -5.02 |
-3.69 -5.16 |
||
|
Cognizant Corp. US1924461023 |
59.93 58.89 |
59.93 59.93 |
1.04 1.77 |
08:03:02 12.09.2025 |
-10.27 -12.67 |
-13.22 -15.74 |
-5.77 -7.54 |
||
|
Colgate-Palmolive Co. US1941621039 |
71.98 71.63 |
71.50 71.98 |
0.35 0.49 |
16:13:59 12.09.2025 |
-7.66 -8.33 |
-13.22 -13.56 |
-22.56 -21.12 |
||
|
Comcast Corp. (Class A) US20030N1019 |
28.28 28.30 |
28.28 28.28 |
-0.03 -0.09 |
08:02:46 12.09.2025 |
-1.95 -5.47 |
-2.44 -6.76 |
-5.47 -13.98 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.79 1.79 |
1.61 1.79 |
0.00 0.00 |
11:53:12 12.09.2025 |
0.20 12.50 |
0.00 0.00 |
-0.20 -10.00 |
||
|
ConocoPhillips US20825C1045 |
79.53 79.93 |
79.53 79.53 |
-0.40 -0.50 |
08:02:01 12.09.2025 |
0.68 0.75 |
-1.04 -1.12 |
-12.14 -11.67 |
||
|
Costco Wholesale Corp. US22160K1051 |
820.00 818.40 |
820.00 820.70 |
1.60 0.20 |
12:01:29 12.09.2025 |
-28.02 -2.78 |
44.84 4.80 |
84.96 9.50 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
63.55 63.33 |
63.55 63.55 |
0.22 0.35 |
08:06:36 12.09.2025 |
7.49 11.66 |
6.52 10.00 |
14.81 26.01 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
11.66 11.82 |
11.66 11.66 |
-0.16 -1.35 |
08:02:46 12.09.2025 |
-1.95 -13.69 |
-1.53 -4.53 |
-10.36 -45.74 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
30.10 30.17 |
29.95 30.10 |
-0.07 -0.23 |
12:12:05 12.09.2025 |
0.84 2.51 |
0.10 0.29 |
-5.92 -14.72 |
||
|
Dollar Tree Inc US2567461080 |
84.67 84.41 |
84.33 85.07 |
0.26 0.31 |
15:41:01 12.09.2025 |
3.18 3.41 |
28.86 42.79 |
30.91 47.27 |
||
|
Dow Inc US2605571031 |
21.30 20.20 |
21.20 21.30 |
1.10 5.45 |
16:36:07 12.09.2025 |
-6.56 -21.37 |
-13.26 -35.45 |
-26.68 -52.50 |
||
|
eBay Inc. US2786421030 |
78.67 77.94 |
78.67 78.67 |
0.73 0.94 |
08:06:34 12.09.2025 |
13.69 17.38 |
24.27 35.59 |
32.20 53.44 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.02 5.80 |
0.00 0.00 |
-1.78 -30.69 |
09:59:01 08.09.2025 |
1.64 39.42 |
0.00 0.00 |
0.94 19.34 |
||
|
Eli Lilly US5324571083 |
645.00 647.00 |
643.00 645.00 |
-2.00 -0.31 |
14:55:32 12.09.2025 |
-56.58 -7.01 |
-79.15 -9.54 |
-150.64 -16.71 |
||
|
Emerson Electric Co. US2910111044 |
116.74 115.14 |
116.74 116.74 |
1.60 1.39 |
08:02:01 12.09.2025 |
5.11 4.03 |
20.22 18.08 |
32.95 33.25 |
||
|
Enbridge Inc. CA29250N1050 |
41.76 41.51 |
41.44 41.90 |
0.25 0.60 |
16:27:57 12.09.2025 |
1.25 3.10 |
0.00 0.00 |
4.61 12.53 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
36.92 36.89 |
36.92 36.92 |
0.03 0.08 |
08:02:01 12.09.2025 |
0.17 0.40 |
-0.67 -1.53 |
4.04 10.35 |
||
|
Expedia Inc. US30212P3038 |
185.92 181.64 |
185.92 185.92 |
4.28 2.36 |
08:16:49 12.09.2025 |
43.64 25.07 |
41.10 23.27 |
86.60 66.06 |
||
|
Expeditors International of Washington Inc. US3021301094 |
103.70 102.15 |
103.30 103.70 |
1.55 1.52 |
15:29:02 12.09.2025 |
6.03 5.25 |
-1.19 -0.97 |
-0.80 -0.66 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
95.26 95.85 |
95.26 95.89 |
-0.59 -0.62 |
10:57:06 12.09.2025 |
3.43 3.20 |
-1.15 -1.03 |
-0.17 -0.15 |
||
|
F5 Networks Inc. US3156161024 |
284.40 278.30 |
284.40 284.40 |
6.10 2.19 |
08:06:35 12.09.2025 |
31.75 10.81 |
58.91 22.11 |
124.13 61.67 |
||
|
Fastenal Co. US3119001044 |
40.42 40.93 |
40.21 40.42 |
-0.51 -1.25 |
16:13:26 12.09.2025 |
5.18 12.13 |
8.00 20.05 |
13.57 39.51 |
||
|
FedEx Corp. US31428X1063 |
194.56 192.62 |
194.56 194.56 |
1.94 1.01 |
08:06:35 12.09.2025 |
-2.21 -0.97 |
-20.76 -8.42 |
-58.10 -20.47 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
16.20 15.84 |
16.01 16.20 |
0.36 2.29 |
16:48:12 12.09.2025 |
1.89 13.67 |
0.00 0.00 |
6.14 63.93 |
||
|
Fiserv Inc. US3377381088 |
115.20 114.82 |
115.20 116.76 |
0.38 0.33 |
16:28:48 12.09.2025 |
-32.40 -19.19 |
-78.21 -36.44 |
-35.99 -20.88 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.55 7.30 |
7.55 7.55 |
0.25 3.42 |
08:06:47 12.09.2025 |
-1.65 -18.33 |
0.00 0.00 |
-1.70 -18.78 |
||
|
Ford Motor Co. US3453708600 |
9.86 9.90 |
9.86 9.86 |
-0.04 -0.38 |
08:02:46 12.09.2025 |
0.89 8.40 |
1.53 15.36 |
1.17 11.34 |
||
|
Fortis Inc CA3495531079 |
41.88 41.76 |
41.83 41.88 |
0.12 0.29 |
15:45:13 12.09.2025 |
0.54 1.31 |
0.00 0.00 |
1.29 3.18 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
38.07 38.78 |
37.85 39.38 |
-0.72 -1.84 |
17:35:12 12.09.2025 |
1.70 4.03 |
9.39 27.22 |
3.48 8.61 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
