BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
C.H. Robinson Worldwide Inc. US12541W2098 |
131.00 131.00 |
0.00 0.00 |
0.00 0.00 |
08:06:37 06.11.2025 |
36.59 31.46 |
62.97 70.01 |
47.98 45.73 |
||
|
Cameco Corp. CA13321L1085 |
77.81 78.03 |
0.00 0.00 |
-0.22 -0.28 |
07:42:16 07.11.2025 |
19.91 31.05 |
0.00 0.00 |
36.86 78.12 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.67 72.01 |
0.00 0.00 |
0.66 0.92 |
07:40:44 07.11.2025 |
9.49 15.18 |
0.00 0.00 |
14.36 24.91 |
||
|
Canadian National Railway Co. CA1363751027 |
81.64 81.80 |
0.00 0.00 |
-0.16 -0.20 |
07:43:10 07.11.2025 |
1.26 1.54 |
0.00 0.00 |
-17.02 -17.04 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.22 27.20 |
0.00 0.00 |
0.02 0.07 |
07:36:48 07.11.2025 |
0.62 2.34 |
0.00 0.00 |
-4.13 -13.19 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
103.60 104.60 |
0.00 0.00 |
-1.00 -0.96 |
07:27:27 07.11.2025 |
-17.50 -15.06 |
0.00 0.00 |
0.05 0.05 |
||
|
Capital One Financial Corp. US14040H1059 |
186.00 190.00 |
0.00 0.00 |
-4.00 -2.11 |
07:25:01 07.11.2025 |
8.68 4.09 |
32.78 17.45 |
54.63 32.90 |
||
|
Caterpillar Inc. US1491231015 |
491.50 494.00 |
0.00 0.00 |
-2.50 -0.51 |
18:23:28 06.11.2025 |
113.35 26.10 |
224.47 69.47 |
164.21 42.83 |
||
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B- MXP225611567 |
0.87 0.88 |
0.00 0.00 |
-0.01 -0.57 |
07:35:03 07.11.2025 |
0.19 27.54 |
0.00 0.00 |
0.41 88.03 |
||
|
Cenovus Energy Inc CA15135U1093 |
14.57 14.37 |
0.00 0.00 |
0.20 1.41 |
07:40:47 07.11.2025 |
1.77 13.79 |
0.00 0.00 |
-0.09 -0.63 |
||
|
Chevron Corp. US1667641005 |
132.84 133.70 |
0.00 0.00 |
-0.86 -0.64 |
07:43:30 07.11.2025 |
0.35 0.23 |
17.89 13.20 |
-0.02 -0.01 |
||
|
Cisco Inc. US17275R1023 |
61.89 61.76 |
0.00 0.00 |
0.13 0.21 |
07:41:59 07.11.2025 |
4.80 7.11 |
13.00 21.92 |
16.16 28.77 |
||
|
Citigroup Inc. US1729674242 |
87.28 88.34 |
0.00 0.00 |
-1.06 -1.20 |
07:41:59 07.11.2025 |
9.49 10.37 |
30.77 43.81 |
37.34 58.65 |
||
|
Coca-Cola Co. US1912161007 |
59.72 59.75 |
0.00 0.00 |
-0.03 -0.05 |
07:41:43 07.11.2025 |
-0.39 -0.56 |
-3.04 -4.24 |
3.29 5.03 |
||
|
Cognizant Corp. US1924461023 |
65.48 62.96 |
0.00 0.00 |
2.52 4.00 |
10:57:57 06.11.2025 |
2.91 4.16 |
-5.10 -6.55 |
-2.58 -3.42 |
||
|
Colgate-Palmolive Co. US1941621039 |
66.98 67.00 |
0.00 0.00 |
-0.02 -0.03 |
07:34:14 07.11.2025 |
-6.51 -7.84 |
-14.19 -15.64 |
-17.71 -18.79 |
||
|
Comcast Corp. (Class A) US20030N1019 |
23.53 23.64 |
0.00 0.00 |
-0.11 -0.47 |
07:36:07 07.11.2025 |
-5.07 -15.60 |
-7.01 -20.35 |
-15.12 -35.53 |
||
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs BRCMIGACNPR3 |
1.83 1.84 |
0.00 0.00 |
-0.01 -0.54 |
07:41:31 07.11.2025 |
0.10 6.06 |
0.00 0.00 |
-0.18 -9.33 |
||
|
ConocoPhillips US20825C1045 |
74.49 76.17 |
0.00 0.00 |
-1.68 -2.21 |
07:41:55 07.11.2025 |
-5.29 -5.68 |
0.30 0.34 |
-21.30 -19.50 |
||
|
Costco Wholesale Corp. US22160K1051 |
794.90 804.90 |
0.00 0.00 |
-10.00 -1.24 |
07:42:00 07.11.2025 |
-2.89 -0.31 |
-74.15 -7.31 |
50.57 5.68 |
||
|
Crescent Point Energy Corp CA22576C1014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.12 36.65 |
0.00 0.00 |
1.67 26.81 |
||
|
CVS Health Corp US1266501006 |
68.09 68.58 |
0.00 0.00 |
-0.49 -0.71 |
07:41:54 07.11.2025 |
14.66 23.12 |
10.98 16.36 |
22.74 41.09 |
||
|
DENTSPLY SIRONA Inc US24906P1093 |
9.34 10.73 |
0.00 0.00 |
-1.39 -12.95 |
07:31:53 07.11.2025 |
-1.66 -13.44 |
-1.53 -4.53 |
-10.53 -49.69 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Devon Energy Corp. US25179M1036 |
28.06 28.00 |
0.00 0.00 |
0.06 0.20 |
07:33:44 07.11.2025 |
0.24 0.74 |
1.93 6.30 |
-6.79 -17.26 |
||
|
Dollar Tree Inc US2567461080 |
88.09 88.39 |
0.00 0.00 |
-0.30 -0.34 |
07:42:50 07.11.2025 |
-13.59 -11.75 |
18.12 21.58 |
35.30 52.87 |
||
|
Dow Inc US2605571031 |
19.30 20.00 |
0.00 0.00 |
-0.70 -3.50 |
21:19:24 06.11.2025 |
0.21 0.94 |
-6.36 -21.97 |
-25.31 -52.84 |
||
|
eBay Inc. US2786421030 |
70.13 69.79 |
0.00 0.00 |
0.34 0.49 |
07:42:05 07.11.2025 |
-9.60 -10.52 |
11.37 16.17 |
20.17 32.79 |
||
|
El Puerto de Liverpool SAB de CV Shs -C1- MXP369181377 |
4.02 4.04 |
0.00 0.00 |
-0.02 -0.50 |
07:36:56 07.11.2025 |
0.02 0.50 |
0.00 0.00 |
-0.58 -12.66 |
||
|
Eli Lilly US5324571083 |
806.80 803.70 |
0.00 0.00 |
3.10 0.39 |
07:41:23 07.11.2025 |
140.91 18.40 |
85.40 10.40 |
100.80 12.51 |
||
|
Emerson Electric Co. US2910111044 |
113.78 115.34 |
0.00 0.00 |
-1.56 -1.35 |
07:43:24 07.11.2025 |
-2.83 -2.01 |
29.36 27.09 |
20.07 17.06 |
||
|
Enbridge Inc. CA29250N1050 |
40.50 40.42 |
0.00 0.00 |
0.08 0.19 |
07:41:09 07.11.2025 |
-0.27 -0.65 |
0.00 0.00 |
3.14 8.43 |
||
|
Enerplus Corp CA2927661025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.49 15.42 |
0.00 0.00 |
5.26 39.38 |
||
|
Etalon Group Ltd (spons. GDR) US29760G1031 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.84 -84.00 |
0.00 0.00 |
-1.18 -88.06 |
||
|
Exelon Corp. US30161N1019 |
39.47 39.93 |
0.00 0.00 |
-0.46 -1.14 |
07:41:36 07.11.2025 |
1.69 3.78 |
0.38 0.83 |
7.91 20.56 |
||
|
Expedia Inc. US30212P3038 |
182.88 181.62 |
0.00 0.00 |
1.26 0.69 |
08:21:32 06.11.2025 |
30.29 16.66 |
46.51 28.08 |
47.26 28.67 |
||
|
Expeditors International of Washington Inc. US3021301094 |
115.00 117.55 |
0.00 0.00 |
-2.55 -2.17 |
07:42:44 07.11.2025 |
19.42 16.70 |
23.96 21.44 |
13.71 11.24 |
||
|
ExxonMobil Corp. (Exxon Mobil) US30231G1022 |
98.78 100.20 |
0.00 0.00 |
-1.42 -1.42 |
12:05:40 06.11.2025 |
6.90 6.43 |
10.87 10.53 |
-4.82 -4.05 |
||
|
F5 Networks Inc. US3156161024 |
215.00 213.00 |
0.00 0.00 |
2.00 0.94 |
07:36:00 07.11.2025 |
-77.40 -24.28 |
-25.81 -9.66 |
8.46 3.63 |
||
|
Fastenal Co. US3119001044 |
35.28 36.09 |
0.00 0.00 |
-0.81 -2.24 |
07:32:43 07.11.2025 |
-4.14 -9.11 |
0.09 0.22 |
2.26 5.78 |
||
|
FedEx Corp. US31428X1063 |
224.15 221.60 |
0.00 0.00 |
2.55 1.15 |
07:30:17 07.11.2025 |
29.47 13.25 |
34.89 16.08 |
-23.54 -8.55 |
||
|
First Quantum Minerals Ltd. CA3359341052 |
17.90 17.65 |
0.00 0.00 |
0.25 1.40 |
07:31:05 07.11.2025 |
3.27 22.79 |
0.00 0.00 |
5.78 48.87 |
||
|
Fiserv Inc. US3377381088 |
52.97 53.70 |
0.00 0.00 |
-0.73 -1.36 |
07:39:51 07.11.2025 |
-69.83 -52.00 |
-121.05 -65.26 |
-138.57 -68.25 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.95 8.00 |
0.00 0.00 |
-0.05 -0.63 |
07:35:03 07.11.2025 |
0.55 7.38 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Ford Motor Co. US3453708600 |
11.13 11.34 |
0.00 0.00 |
-0.21 -1.82 |
07:40:12 07.11.2025 |
1.73 15.64 |
2.62 25.76 |
2.19 20.66 |
||
|
Fortis Inc CA3495531079 |
44.25 43.86 |
0.00 0.00 |
0.39 0.89 |
09:27:10 06.11.2025 |
-0.30 -0.68 |
0.00 0.00 |
4.24 10.69 |
||
|
Foxconn (Hon Hai Precision Industry) TW0002317005 |
5.70 3.26 |
0.00 0.00 |
2.45 75.16 |
23:20:00 12.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Freeport-McMoRan Inc US35671D8570 |
33.88 34.85 |
0.00 0.00 |
-0.97 -2.78 |
19:24:04 06.11.2025 |
-0.61 -1.52 |
2.07 5.54 |
-7.57 -16.11 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
