BX Swiss - USA
23.38
Pkt
-0.38
Pkt
-1.60
%
22:15:01
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank of Montreal CA0636711016 |
71.96 78.15 |
0.00 0.00 |
-6.19 -7.92 |
18:00:02 06.11.2023 |
-14.96 -15.66 |
0.00 0.00 |
-5.44 -6.32 |
||
|
Bank of New York Mellon US0640581007 |
69.23 69.40 |
0.00 0.00 |
-0.17 -0.24 |
18:00:00 20.11.2024 |
-3.24 -3.76 |
5.22 6.72 |
25.51 44.44 |
||
|
Berkshire Hathaway US0846707026 |
425.70 428.66 |
425.70 428.19 |
-2.96 -0.69 |
18:00:01 09.05.2025 |
39.59 8.37 |
52.20 11.34 |
106.19 26.15 |
||
|
Biogen US09062X1037 |
99.59 96.82 |
0.00 0.00 |
2.78 2.87 |
18:00:01 25.04.2025 |
-24.53 -17.35 |
-57.10 -32.83 |
-102.10 -46.64 |
||
|
BlackBerry CA09228F1036 |
4.07 3.49 |
0.00 0.00 |
0.58 16.57 |
18:00:00 31.01.2025 |
-1.88 -36.79 |
0.00 0.00 |
0.46 16.78 |
||
|
Boeing US0970231058 |
160.03 158.37 |
159.22 160.44 |
1.66 1.05 |
18:00:01 09.05.2025 |
4.47 2.46 |
34.98 23.17 |
9.25 5.23 |
||
|
Bristol-Myers Squibb US1101221083 |
52.10 50.62 |
0.00 0.00 |
1.47 2.91 |
18:00:01 26.02.2025 |
-9.28 -16.32 |
-7.14 -13.05 |
3.53 8.02 |
||
|
C.H. Robinson Worldwide US12541W2098 |
84.02 86.86 |
0.00 0.00 |
-2.84 -3.26 |
19:00:00 14.04.2023 |
-8.27 -8.56 |
-19.59 -18.15 |
8.79 11.05 |
||
|
Cameco CA13321L1085 |
41.26 38.05 |
41.26 41.26 |
3.20 8.42 |
18:00:02 09.05.2025 |
-7.17 -14.82 |
0.00 0.00 |
-6.83 -14.23 |
||
|
Canadian Imperial Bank of Commerce CA1360691010 |
52.76 52.68 |
0.00 0.00 |
0.08 0.16 |
17:29:54 09.05.2025 |
-7.99 -13.47 |
0.00 0.00 |
6.56 14.66 |
||
|
Canadian Natural Resources CA1363851017 |
26.54 27.63 |
0.00 0.00 |
-1.09 -3.93 |
18:00:00 19.12.2024 |
-4.20 -14.26 |
0.00 0.00 |
-9.89 -28.14 |
||
|
Capital One Financial US14040H1059 |
153.48 78.42 |
0.00 0.00 |
75.05 95.70 |
18:00:02 05.05.2025 |
-17.50 -8.61 |
0.89 0.48 |
43.15 30.27 |
||
|
Caterpillar US1491231015 |
271.46 265.14 |
271.46 271.46 |
6.32 2.38 |
18:00:00 09.05.2025 |
-42.99 -11.81 |
-87.32 -21.39 |
-24.11 -6.99 |
||
|
Chevron US1667641005 |
115.20 113.41 |
115.20 115.20 |
1.78 1.57 |
18:00:00 09.05.2025 |
-17.02 -11.15 |
-21.17 -13.50 |
-27.07 -16.64 |
||
|
Cisco US17275R1023 |
49.04 48.70 |
0.00 0.00 |
0.34 0.69 |
18:00:00 07.05.2025 |
-3.05 -4.90 |
1.14 1.96 |
11.94 25.25 |
||
|
Citigroup US1729674242 |
57.88 57.35 |
0.00 0.00 |
0.53 0.93 |
18:00:00 06.05.2025 |
-12.25 -14.99 |
1.36 2.00 |
7.47 12.05 |
||
|
Coca-Cola US1912161007 |
58.69 59.90 |
58.69 59.28 |
-1.21 -2.03 |
18:00:01 09.05.2025 |
7.88 12.34 |
8.06 12.66 |
9.10 14.53 |
||
|
Cognizant US1924461023 |
64.33 66.93 |
0.00 0.00 |
-2.60 -3.89 |
19:00:00 08.04.2024 |
-8.56 -9.93 |
-3.72 -4.57 |
9.98 14.75 |
