BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Freeport-McMoRan US35671D8570 |
30.92 27.33 |
0.00 0.00 |
3.59 13.15 |
18:00:01 05.05.2025 |
-0.30 -0.78 |
-10.66 -21.94 |
-13.47 -26.21 |
||
|
General Dynamics US3695501086 |
222.35 218.74 |
0.00 0.00 |
3.60 1.65 |
18:00:00 24.04.2025 |
15.78 6.19 |
-35.39 -11.57 |
-22.76 -7.76 |
||
|
Gilead Sciences US3755581036 |
85.18 87.19 |
0.00 0.00 |
-2.01 -2.31 |
18:00:01 28.04.2025 |
1.84 1.92 |
-0.02 -0.02 |
32.42 49.53 |
||
|
Goldman Sachs US38141G1040 |
463.39 452.79 |
0.00 0.00 |
10.59 2.34 |
18:00:01 02.05.2025 |
-106.54 -16.24 |
-32.81 -5.64 |
105.56 23.79 |
||
|
Goodyear Tire & Rubber US3825501014 |
9.09 9.07 |
0.00 0.00 |
0.02 0.18 |
18:00:01 06.05.2025 |
1.36 16.35 |
-3.50 -14.84 |
-1.97 -16.95 |
||
|
Halliburton US4062161017 |
18.74 27.96 |
0.00 0.00 |
-9.22 -32.96 |
18:00:00 10.04.2025 |
-5.75 -22.83 |
-10.11 -34.21 |
-17.76 -47.74 |
||
|
Henry Schein US8064071025 |
63.10 82.17 |
0.00 0.00 |
-19.07 -23.21 |
15:35:33 26.02.2018 |
-12.76 -16.15 |
-3.19 -4.59 |
-4.96 -6.97 |
||
|
Home Depot US4370761029 |
298.89 291.88 |
0.00 0.00 |
7.01 2.40 |
18:00:02 08.04.2025 |
-47.99 -11.78 |
-40.06 -10.03 |
18.69 5.49 |
||
|
Honeywell US4385161066 |
175.82 174.94 |
0.00 0.00 |
0.88 0.50 |
18:00:01 07.05.2025 |
4.41 2.15 |
-7.57 -3.48 |
13.08 6.64 |
||
|
HP US40434L1052 |
20.98 20.45 |
0.00 0.00 |
0.54 2.63 |
18:00:02 25.04.2025 |
-6.64 -20.58 |
-11.71 -31.36 |
-2.78 -9.79 |
||
|
Iamgold CA4509131088 |
5.84 5.62 |
0.00 0.00 |
0.21 3.81 |
18:00:00 11.04.2025 |
-0.09 -1.45 |
0.00 0.00 |
2.72 79.87 |
||
|
IBM US4592001014 |
209.86 209.47 |
209.86 209.86 |
0.40 0.19 |
18:00:01 09.05.2025 |
-3.22 -1.28 |
35.43 16.58 |
80.74 47.95 |
||
|
Intel US4581401001 |
17.46 16.45 |
17.42 17.66 |
1.01 6.11 |
18:00:00 09.05.2025 |
0.84 4.40 |
-6.29 -23.98 |
-10.74 -35.01 |
||
|
Intuit US4612021034 |
476.73 449.48 |
0.00 0.00 |
27.25 6.06 |
18:00:01 11.04.2025 |
47.70 8.24 |
-47.60 -7.06 |
-14.60 -2.28 |
||
|
Intuitive Surgical US46120E6023 |
450.97 435.20 |
450.97 450.97 |
15.77 3.62 |
18:00:01 09.05.2025 |
-52.52 -9.01 |
6.18 1.18 |
141.81 36.49 |
||
|
Johnson & Johnson US4781601046 |
129.66 128.31 |
129.64 129.66 |
1.35 1.05 |
18:00:02 09.05.2025 |
1.35 0.88 |
-2.26 -1.44 |
5.75 3.87 |
||
|
JPMorgan Chase US46625H1005 |
205.85 203.83 |
0.00 0.00 |
2.02 0.99 |
18:00:00 02.05.2025 |
-26.55 -9.63 |
12.87 5.44 |
57.50 29.99 |
||
|
Kinross Gold CorpShs CA4969024047 |
12.38 12.03 |
0.00 0.00 |
0.35 2.91 |
18:00:02 07.05.2025 |
1.82 15.83 |
0.00 0.00 |
7.09 113.67 |
||
|
KLA-Tencor US4824801009 |
641.27 595.72 |
0.00 0.00 |
45.56 7.65 |
18:00:01 28.01.2025 |
-68.28 -9.13 |
-6.73 -0.98 |
-34.96 -4.89 |
