BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
258.65 263.60 |
0.00 0.00 |
-4.95 -1.88 |
07:44:28 07.11.2025 |
0.44 0.15 |
-16.51 -5.23 |
1.89 0.64 |
||
|
Medtronic PLC IE00BTN1Y115 |
78.08 78.10 |
0.00 0.00 |
-0.02 -0.03 |
07:44:33 07.11.2025 |
0.75 0.84 |
6.97 8.35 |
0.74 0.83 |
||
|
Merck Co. US58933Y1055 |
74.20 74.10 |
0.00 0.00 |
0.10 0.13 |
07:30:15 07.11.2025 |
3.07 3.80 |
1.02 1.23 |
-17.79 -17.50 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
536.90 556.40 |
0.00 0.00 |
-19.50 -3.50 |
21:50:25 06.11.2025 |
-136.14 -17.83 |
28.05 4.68 |
54.89 9.59 |
||
|
MetLife Inc. US59156R1086 |
65.31 66.01 |
0.00 0.00 |
-0.70 -1.06 |
07:44:55 07.11.2025 |
4.57 6.10 |
2.05 2.65 |
1.31 1.68 |
||
|
Metro Inc. CA59162N1096 |
58.54 57.58 |
0.00 0.00 |
0.96 1.67 |
08:35:41 06.11.2025 |
-8.48 -12.88 |
0.00 0.00 |
2.66 4.86 |
||
|
Microchip Technology Inc. US5950171042 |
49.92 52.97 |
0.00 0.00 |
-3.06 -5.77 |
07:43:51 07.11.2025 |
-7.63 -11.37 |
11.72 24.53 |
-15.59 -20.76 |
||
|
Micron Technology Inc. US5951121038 |
210.50 206.50 |
0.00 0.00 |
4.00 1.94 |
07:44:44 07.11.2025 |
108.97 99.92 |
137.61 171.11 |
112.54 106.68 |
||
|
Microsoft Corp. US5949181045 |
431.15 432.05 |
0.00 0.00 |
-0.90 -0.21 |
07:45:05 07.11.2025 |
-13.42 -2.54 |
78.16 17.92 |
102.87 25.00 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.42 0.32 |
0.00 0.00 |
0.10 31.25 |
23:20:00 06.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
48.31 48.66 |
0.00 0.00 |
-0.35 -0.72 |
07:41:07 07.11.2025 |
-6.22 -9.98 |
-11.72 -17.29 |
-12.97 -18.78 |
||
|
Monster Beverage Corp US61174X1090 |
58.80 57.37 |
0.00 0.00 |
1.43 2.49 |
07:42:24 07.11.2025 |
7.83 13.26 |
5.96 9.78 |
12.76 23.58 |
||
|
Morgan Stanley US6174464486 |
141.48 141.72 |
0.00 0.00 |
-0.24 -0.17 |
07:45:08 07.11.2025 |
23.55 16.77 |
44.41 37.13 |
46.20 39.22 |
||
|
National Bank of Canada CA6330671034 |
96.02 97.28 |
0.00 0.00 |
-1.26 -1.30 |
07:30:40 07.11.2025 |
6.02 6.60 |
0.00 0.00 |
9.98 11.44 |
||
|
NetApp Inc. US64110D1046 |
97.48 98.87 |
0.00 0.00 |
-1.39 -1.41 |
07:41:59 07.11.2025 |
11.33 11.11 |
20.25 21.75 |
-3.06 -2.63 |
||
|
Nike Inc. US6541061031 |
53.51 53.79 |
0.00 0.00 |
-0.28 -0.52 |
07:41:58 07.11.2025 |
-13.15 -17.68 |
3.88 6.77 |
-16.75 -21.48 |
||
|
Norfolk Southern Corp. US6558441084 |
242.00 244.00 |
0.00 0.00 |
-2.00 -0.82 |
07:25:01 07.11.2025 |
3.93 1.40 |
61.52 27.68 |
31.69 12.57 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
47.98 47.36 |
0.00 0.00 |
0.62 1.31 |
07:44:02 07.11.2025 |
-3.38 -6.63 |
0.00 0.00 |
0.89 1.91 |
||
|
NVIDIA Corp. US67066G1040 |
163.64 162.60 |
0.00 0.00 |
1.04 0.64 |
07:45:09 07.11.2025 |
20.43 11.46 |
84.87 74.57 |
58.78 42.01 |
||
|
O Reilly Automotive Inc US67103H1077 |
81.88 82.18 |
0.00 0.00 |
-0.30 -0.37 |
07:40:13 07.11.2025 |
-8.40 -8.22 |
1.35 1.46 |
16.34 21.09 |
||
|
Occidental Petroleum Corp. US6745991058 |
34.87 34.67 |
0.00 0.00 |
0.20 0.58 |
07:44:39 07.11.2025 |
-3.00 -6.96 |
1.27 3.27 |
-10.32 -20.48 |
||
|
Oracle Corp. US68389X1054 |
210.80 210.65 |
0.00 0.00 |
0.15 0.07 |
07:39:14 07.11.2025 |
-7.50 -2.93 |
98.88 66.23 |
76.39 44.47 |
||
|
Paccar Inc. US6937181088 |
85.13 85.54 |
0.00 0.00 |
-0.41 -0.48 |
07:44:29 07.11.2025 |
-1.28 -1.30 |
7.47 8.35 |
-11.15 -10.32 |
||
|
Paychex Inc. US7043261079 |
99.03 99.72 |
0.00 0.00 |
-0.69 -0.69 |
15:53:14 06.11.2025 |
-24.04 -17.27 |
-34.31 -22.96 |
-24.62 -17.62 |
||
|
PepsiCo Inc. US7134481081 |
122.86 123.50 |
0.00 0.00 |
-0.64 -0.52 |
07:44:33 07.11.2025 |
3.45 2.47 |
10.91 8.27 |
-24.95 -14.86 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.14 5.12 |
0.00 0.00 |
0.02 0.39 |
07:25:00 07.11.2025 |
-0.20 -3.81 |
0.00 0.00 |
-0.75 -12.93 |
||
|
Pfizer Inc. US7170811035 |
21.16 21.54 |
0.00 0.00 |
-0.38 -1.76 |
07:43:34 07.11.2025 |
-0.45 -1.82 |
0.43 1.80 |
-3.69 -13.18 |
||
|
PG&E Corp. US69331C1080 |
14.10 14.10 |
0.00 0.00 |
0.00 0.00 |
07:25:01 07.11.2025 |
0.99 6.53 |
-0.76 -4.49 |
-4.08 -20.16 |
||
|
Philip Morris Inc. US7181721090 |
129.66 128.20 |
0.00 0.00 |
1.46 1.14 |
07:44:29 07.11.2025 |
-16.48 -10.04 |
-25.53 -14.74 |
15.47 11.70 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
40.60 40.40 |
0.00 0.00 |
0.20 0.50 |
07:43:36 07.11.2025 |
5.40 15.25 |
0.00 0.00 |
11.20 37.84 |
||
|
Procter & Gamble Co. US7427181091 |
126.62 126.22 |
0.00 0.00 |
0.40 0.32 |
07:38:34 07.11.2025 |
-3.34 -2.22 |
-11.66 -7.34 |
-18.59 -11.22 |
||
|
QUALCOMM Inc. US7475251036 |
149.96 150.90 |
0.00 0.00 |
-0.94 -0.62 |
07:44:44 07.11.2025 |
26.13 17.81 |
33.40 23.95 |
6.93 4.18 |
||
|
Raytheon Technologies Corp US75513E1010 |
151.04 151.58 |
0.00 0.00 |
-0.54 -0.36 |
07:35:01 07.11.2025 |
19.28 12.33 |
47.02 36.57 |
56.63 47.60 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
561.00 563.20 |
0.00 0.00 |
-2.20 -0.39 |
08:30:53 06.11.2025 |
58.10 10.19 |
24.42 4.05 |
-201.43 -24.29 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
57.40 57.60 |
0.00 0.00 |
-0.20 -0.35 |
07:25:01 07.11.2025 |
3.00 5.47 |
0.00 0.00 |
1.60 2.85 |
||
|
Rogers Communications Inc. CA7751092007 |
31.80 32.20 |
0.00 0.00 |
-0.40 -1.24 |
07:25:01 07.11.2025 |
3.80 12.93 |
0.00 0.00 |
-0.40 -1.19 |
||
|
Ross Stores Inc. US7782961038 |
138.66 140.40 |
0.00 0.00 |
-1.74 -1.24 |
07:32:42 07.11.2025 |
20.44 14.42 |
20.76 14.67 |
19.91 13.99 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
125.64 126.00 |
0.00 0.00 |
-0.36 -0.29 |
07:36:39 07.11.2025 |
15.74 14.20 |
0.00 0.00 |
16.16 14.64 |
||
|
Samsung ADRs US7960502018 |
1’110.00 1’118.00 |
0.00 0.00 |
-8.00 -0.72 |
07:45:06 07.11.2025 |
327.00 37.46 |
0.00 0.00 |
392.00 48.51 |
||
|
Samsung GDRS US7960508882 |
1’445.00 1’410.00 |
0.00 0.00 |
35.00 2.48 |
07:35:25 07.11.2025 |
530.00 49.30 |
0.00 0.00 |
647.00 67.54 |
||
|
Saputo Inc CA8029121057 |
20.98 20.71 |
0.00 0.00 |
0.27 1.30 |
08:35:41 06.11.2025 |
2.76 15.34 |
0.00 0.00 |
3.28 18.74 |
||
|
SBA Communications REIT (A) US78410G1040 |
169.05 171.70 |
0.00 0.00 |
-2.65 -1.54 |
15:53:14 06.11.2025 |
-22.96 -10.48 |
-45.75 -18.91 |
-32.16 -14.08 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
55.25 56.60 |
0.00 0.00 |
-1.35 -2.39 |
07:40:04 07.11.2025 |
8.57 17.81 |
0.00 0.00 |
8.78 18.32 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
155.45 156.70 |
0.00 0.00 |
-1.25 -0.80 |
07:44:28 07.11.2025 |
13.28 7.84 |
21.73 13.51 |
8.20 4.70 |
