BX Swiss - USA
0.00
Pkt
0.00
Pkt
0.00
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
McDonald's Corp. US5801351017 |
261.95 262.25 |
261.55 263.60 |
-0.30 -0.11 |
17:42:05 12.09.2025 |
12.09 4.02 |
-4.73 -1.49 |
21.25 7.30 |
||
|
Medtronic PLC IE00BTN1Y115 |
80.43 79.85 |
80.21 80.52 |
0.58 0.73 |
14:22:34 12.09.2025 |
6.11 6.95 |
0.27 0.29 |
3.08 3.38 |
||
|
Merck Co. US58933Y1055 |
71.50 72.40 |
71.50 72.80 |
-0.90 -1.24 |
17:53:58 12.09.2025 |
3.26 4.01 |
-10.62 -11.15 |
-30.72 -26.64 |
||
|
Meta Platforms (ex Facebook) US30303M1027 |
642.20 639.60 |
636.40 643.10 |
2.60 0.41 |
18:20:39 12.09.2025 |
63.30 9.01 |
167.71 28.05 |
260.91 51.69 |
||
|
MetLife Inc. US59156R1086 |
69.23 68.19 |
67.82 69.23 |
1.04 1.53 |
14:26:07 12.09.2025 |
-0.14 -0.18 |
0.11 0.14 |
4.66 6.24 |
||
|
Metro Inc. CA59162N1096 |
59.34 58.72 |
59.34 59.34 |
0.62 1.06 |
08:28:50 12.09.2025 |
-4.96 -7.52 |
0.00 0.00 |
4.16 7.32 |
||
|
Microchip Technology Inc. US5950171042 |
55.26 55.59 |
55.26 55.26 |
-0.33 -0.59 |
08:02:01 12.09.2025 |
-4.83 -6.94 |
11.31 21.16 |
-10.43 -13.87 |
||
|
Micron Technology Inc. US5951121038 |
134.04 128.74 |
128.66 134.04 |
5.30 4.12 |
17:54:14 12.09.2025 |
21.10 18.49 |
48.16 55.31 |
48.39 55.72 |
||
|
Microsoft Corp. US5949181045 |
436.20 427.30 |
431.25 436.20 |
8.90 2.08 |
17:59:33 12.09.2025 |
27.49 5.84 |
118.25 31.11 |
84.21 20.33 |
||
|
Minera Frisco SAB de CV Shs -A-1- MX01MF010000 |
0.18 0.17 |
0.00 0.00 |
0.01 5.88 |
23:20:00 31.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mondelez US6092071058 |
53.37 53.33 |
52.46 53.37 |
0.04 0.08 |
12:33:35 12.09.2025 |
-4.67 -6.95 |
-5.58 -8.19 |
-12.56 -16.72 |
||
|
Monster Beverage Corp US61174X1090 |
54.15 53.55 |
54.15 54.19 |
0.60 1.12 |
14:56:33 12.09.2025 |
0.31 0.49 |
7.58 13.59 |
13.02 25.87 |
||
|
Morgan Stanley US6174464486 |
132.94 131.40 |
132.94 132.94 |
1.54 1.17 |
08:20:03 12.09.2025 |
20.40 15.48 |
40.53 36.29 |
55.60 57.55 |
||
|
National Bank of Canada CA6330671034 |
92.00 91.34 |
92.00 92.00 |
0.66 0.72 |
08:02:01 12.09.2025 |
2.98 3.46 |
0.00 0.00 |
6.44 7.79 |
||
|
NetApp Inc. US64110D1046 |
105.78 104.84 |
105.78 105.78 |
0.94 0.90 |
08:01:37 12.09.2025 |
20.61 20.11 |
31.07 33.75 |
8.15 7.09 |
||
|
Nike Inc. US6541061031 |
61.65 63.73 |
61.48 63.97 |
-2.08 -3.26 |
16:41:06 12.09.2025 |
9.73 15.23 |
-2.80 -3.66 |
-4.49 -5.75 |
||
|
Norfolk Southern Corp. US6558441084 |
232.00 232.00 |
232.00 232.00 |
0.00 0.00 |
08:06:35 12.09.2025 |
20.53 8.12 |
34.35 14.37 |
16.08 6.25 |
||
|
Novatek (GDRS) US6698881090 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-74.00 -39.15 |
0.00 0.00 |
-27.00 -19.01 |
||
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR) US67011U2087 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.38 -5.69 |
0.00 0.00 |
-2.67 -29.76 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.88 48.88 |
48.46 48.88 |
0.00 0.00 |
16:34:24 12.09.2025 |
-5.05 -9.51 |
0.00 0.00 |
7.21 17.65 |
||
|
NVIDIA Corp. US67066G1040 |
151.80 151.10 |
150.80 152.12 |
0.70 0.46 |
18:38:53 12.09.2025 |
26.80 18.62 |
63.78 59.62 |
62.66 57.96 |
||
|
O Reilly Automotive Inc US67103H1077 |
92.10 89.28 |
91.26 92.10 |
2.82 3.16 |
16:58:06 12.09.2025 |
15.21 16.58 |
17.15 19.10 |
31.62 42.00 |
||
|
Occidental Petroleum Corp. US6745991058 |
38.96 39.30 |
38.96 38.96 |
-0.34 -0.87 |
08:02:01 12.09.2025 |
1.23 2.80 |
-2.22 -4.69 |
-6.25 -12.16 |
||
|
Oracle Corp. US68389X1054 |
250.70 263.10 |
249.15 263.00 |
-12.40 -4.71 |
18:36:31 12.09.2025 |
64.03 36.08 |
92.72 62.32 |
85.62 54.92 |
||
|
Paccar Inc. US6937181088 |
86.27 86.88 |
85.90 86.69 |
-0.61 -0.70 |
18:00:01 12.09.2025 |
2.75 2.90 |
-13.03 -11.79 |
2.96 3.13 |
||
|
Paychex Inc. US7043261079 |
115.38 113.80 |
115.30 115.38 |
1.58 1.39 |
15:48:15 12.09.2025 |
-20.90 -13.46 |
-20.11 -13.01 |
0.29 0.22 |
||
|
PepsiCo Inc. US7134481081 |
122.86 123.28 |
122.64 122.86 |
-0.42 -0.34 |
12:02:17 12.09.2025 |
11.27 8.55 |
-13.15 -8.42 |
-34.71 -19.52 |
||
|
Petrobras SA (Petroleo Brasileiro) BRPETRACNPR6 |
5.11 5.10 |
5.08 5.11 |
0.00 0.08 |
17:16:17 12.09.2025 |
0.13 2.66 |
0.00 0.00 |
-1.13 -18.21 |
||
|
Pfizer Inc. US7170811035 |
20.52 21.15 |
20.48 21.24 |
-0.64 -3.00 |
17:51:45 12.09.2025 |
0.41 1.69 |
-1.93 -7.24 |
-5.03 -16.91 |
||
|
PG&E Corp. US69331C1080 |
13.40 13.20 |
13.40 13.40 |
0.20 1.52 |
08:02:01 12.09.2025 |
0.18 1.22 |
-0.94 -5.91 |
-4.68 -23.82 |
||
|
Philip Morris Inc. US7181721090 |
142.48 140.96 |
142.48 142.48 |
1.52 1.08 |
08:06:35 12.09.2025 |
-14.29 -7.98 |
14.15 9.40 |
37.99 29.97 |
||
|
Power Corp of CanadaShs Subord.Voting CA7392391016 |
36.20 35.80 |
36.20 36.20 |
0.40 1.12 |
15:46:11 12.09.2025 |
-0.80 -2.42 |
0.00 0.00 |
4.80 17.52 |
||
|
Procter & Gamble Co. US7427181091 |
135.20 135.32 |
134.96 135.20 |
-0.12 -0.09 |
15:44:21 12.09.2025 |
-3.38 -2.08 |
-16.80 -9.53 |
-18.33 -10.31 |
||
|
QUALCOMM Inc. US7475251036 |
138.18 137.28 |
138.18 138.18 |
0.90 0.66 |
08:00:38 12.09.2025 |
-0.47 -0.30 |
3.68 2.37 |
-3.02 -1.87 |
||
|
Raytheon Technologies Corp US75513E1010 |
134.24 133.50 |
134.20 134.88 |
0.74 0.55 |
17:28:25 12.09.2025 |
13.23 9.55 |
23.23 18.08 |
31.45 26.14 |
||
|
Regeneron Pharmaceuticals Inc. US75886F1075 |
486.90 472.20 |
481.30 486.90 |
14.70 3.11 |
11:35:04 12.09.2025 |
33.00 6.30 |
-188.30 -25.28 |
-579.82 -51.02 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.80 53.20 |
53.40 53.80 |
0.60 1.13 |
14:59:04 12.09.2025 |
-5.60 -9.52 |
0.00 0.00 |
-9.60 -15.29 |
||
|
Rogers Communications Inc. CA7751092007 |
30.40 30.20 |
30.40 30.40 |
0.20 0.66 |
08:02:01 12.09.2025 |
5.00 21.55 |
0.00 0.00 |
-8.60 -23.37 |
||
|
Ross Stores Inc. US7782961038 |
128.44 127.26 |
128.44 128.44 |
1.18 0.93 |
08:06:36 12.09.2025 |
8.96 6.40 |
16.92 12.81 |
-1.75 -1.16 |
||
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs) US7785291078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.15 -36.13 |
0.00 0.00 |
-3.40 -47.22 |
||
|
Royal Bank of Canada CA7800871021 |
122.44 122.04 |
122.44 122.92 |
0.40 0.33 |
15:29:02 12.09.2025 |
12.40 11.11 |
0.00 0.00 |
13.46 12.18 |
||
|
Samsung ADRs US7960502018 |
944.00 910.00 |
923.00 944.00 |
34.00 3.74 |
18:36:53 12.09.2025 |
107.00 13.77 |
0.00 0.00 |
-56.00 -5.96 |
||
|
Samsung GDRS US7960508882 |
1’170.00 1’145.00 |
1’150.00 1’170.00 |
25.00 2.18 |
17:48:58 12.09.2025 |
132.00 13.78 |
0.00 0.00 |
-40.00 -3.54 |
||
|
Saputo Inc CA8029121057 |
21.04 21.07 |
21.04 21.04 |
-0.03 -0.14 |
08:28:50 12.09.2025 |
3.60 21.27 |
0.00 0.00 |
0.63 3.17 |
||
|
SBA Communications REIT (A) US78410G1040 |
168.95 164.85 |
168.95 169.60 |
4.10 2.49 |
15:48:15 12.09.2025 |
-34.69 -15.34 |
-33.44 -14.87 |
-51.06 -21.05 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
54.29 54.08 |
54.10 54.82 |
0.21 0.39 |
18:17:19 12.09.2025 |
7.06 14.86 |
0.00 0.00 |
9.14 20.12 |
||
|
Sears Holdings Corp. US8123501061 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -44.44 |
-23.21 -30.56 |
-0.13 -80.65 |
||
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct US8181503025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-9.10 -48.15 |
0.00 0.00 |
-5.30 -35.10 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Simon Property Group Inc. US8288061091 |
155.40 152.20 |
154.85 155.40 |
3.20 2.10 |
15:29:02 12.09.2025 |
18.50 11.50 |
14.10 8.53 |
15.43 9.41 |
