C.H. Robinson Worldwide Inc.
US12541W2098
|
124.00
108.00
|
0.00
0.00
|
|
16.00
14.81
|
08:10:18
30.10.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
92.17
91.89
|
92.17
90.73
|
|
0.28
0.30
|
08:11:25
30.10.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
70.95
71.81
|
70.95
70.95
|
|
-0.86
-1.20
|
08:01:44
30.10.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.00
80.06
|
80.00
80.00
|
|
-0.06
-0.07
|
08:01:41
30.10.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.46
27.25
|
27.46
27.46
|
|
0.21
0.77
|
08:01:44
30.10.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
102.20
102.40
|
102.20
102.20
|
|
-0.20
-0.20
|
08:01:41
30.10.2025
|
Handeln
|
Capital One Financial Corp.
US14040H1059
|
188.00
189.00
|
188.00
188.00
|
|
-1.00
-0.53
|
08:09:45
30.10.2025
|
Handeln
|
Caterpillar Inc.
US1491231015
|
501.00
501.00
|
501.00
501.00
|
|
0.00
0.00
|
08:05:22
30.10.2025
|
Handeln
|
Cemex SAB de CV Cert Part Ord Repr 2 Shs-A- & 1 Shs-B-
MXP225611567
|
0.87
0.87
|
0.00
0.00
|
|
0.00
0.00
|
07:45:00
30.10.2025
|
Handeln
|
Cenovus Energy Inc
CA15135U1093
|
14.58
14.51
|
14.58
14.58
|
|
0.06
0.44
|
08:09:45
30.10.2025
|
Handeln
|
Chevron Corp.
US1667641005
|
133.92
134.20
|
133.92
133.92
|
|
-0.28
-0.21
|
08:00:29
30.10.2025
|
Handeln
|
Cisco Inc.
US17275R1023
|
61.64
61.29
|
61.64
61.64
|
|
0.35
0.57
|
08:23:12
30.10.2025
|
Handeln
|
Citigroup Inc.
US1729674242
|
84.99
87.05
|
0.00
0.00
|
|
-2.06
-2.37
|
08:14:37
30.10.2025
|
Handeln
|
Coca-Cola Co.
US1912161007
|
59.09
58.84
|
59.09
59.09
|
|
0.25
0.42
|
08:00:59
30.10.2025
|
Handeln
|
Cognizant Corp.
US1924461023
|
62.06
58.50
|
62.06
62.06
|
|
3.56
6.09
|
08:06:53
30.10.2025
|
Handeln
|
Colgate-Palmolive Co.
US1941621039
|
65.31
64.96
|
65.31
65.31
|
|
0.35
0.54
|
08:09:45
30.10.2025
|
Handeln
|
Comcast Corp. (Class A)
US20030N1019
|
24.45
24.49
|
24.45
24.45
|
|
-0.04
-0.16
|
08:01:41
30.10.2025
|
Handeln
|
Companhia Energetica de Minas Gerais - CEMIG Pfd Shs
BRCMIGACNPR3
|
1.66
1.65
|
1.66
1.66
|
|
0.01
0.61
|
08:12:40
30.10.2025
|
Handeln
|
ConocoPhillips
US20825C1045
|
75.59
74.60
|
75.59
75.59
|
|
0.99
1.33
|
08:01:44
30.10.2025
|
Handeln
|
Costco Wholesale Corp.
US22160K1051
|
781.10
788.80
|
781.10
781.10
|
|
-7.70
-0.98
|
08:07:31
30.10.2025
|
Handeln
|
Crescent Point Energy Corp
CA22576C1014
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
CVS Health Corp
US1266501006
|
69.24
72.73
|
69.24
69.24
|
|
-3.49
-4.80
|
08:09:43
30.10.2025
|
Handeln
|
DENTSPLY SIRONA Inc
US24906P1093
|
10.87
10.99
|
10.87
10.87
|
|
-0.12
-1.09
|
08:01:41
30.10.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Devon Energy Corp.
US25179M1036
|
27.45
27.49
|
27.45
27.45
|
|
-0.04
-0.13
|
08:01:44
30.10.2025
|
Handeln
|
Dollar Tree Inc
US2567461080
|
86.88
87.10
|
86.88
86.88
|
|
-0.22
-0.25
|
08:05:01
30.10.2025
|
Handeln
|
Dow Inc
US2605571031
|
21.20
21.70
|
21.20
21.20
|
|
-0.50
-2.30
|
08:08:06
30.10.2025
|
Handeln
|
eBay Inc.
US2786421030
|
78.83
85.46
|
78.83
78.77
|
|
-6.63
-7.76
|
08:15:11
30.10.2025
|
Handeln
|
El Puerto de Liverpool SAB de CV Shs -C1-
MXP369181377
|
3.94
3.92
|
0.00
0.00
|
|
0.02
0.51
|
07:30:55
30.10.2025
|
Handeln
|
Eli Lilly
US5324571083
|
697.90
704.00
|
697.90
697.90
|
|
-6.10
-0.87
|
08:09:45
30.10.2025
|
Handeln
|
Emerson Electric Co.
US2910111044
|
116.80
115.38
|
116.80
116.80
|
|
1.42
1.23
|
08:09:43
30.10.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.03
40.45
|
40.03
40.03
|
|
-0.42
-1.04
|
08:01:44
30.10.2025
|
Handeln
|
Enerplus Corp
CA2927661025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Etalon Group Ltd (spons. GDR)
US29760G1031
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Exelon Corp.
US30161N1019
|
40.44
40.84
|
40.44
40.44
|
|
-0.40
-0.98
|
08:01:44
30.10.2025
|
Handeln
|
Expedia Inc.
US30212P3038
|
187.00
191.12
|
187.00
187.00
|
|
-4.12
-2.16
|
08:08:38
30.10.2025
|
Handeln
|
Expeditors International of Washington Inc.
US3021301094
|
99.86
100.75
|
0.00
0.00
|
|
-0.89
-0.88
|
08:23:30
30.10.2025
|
Handeln
|
ExxonMobil Corp. (Exxon Mobil)
US30231G1022
|
99.89
98.94
|
99.89
99.89
|
|
0.95
0.96
|
08:08:06
30.10.2025
|
Handeln
|
F5 Networks Inc.
US3156161024
|
222.00
231.10
|
222.00
222.00
|
|
-9.10
-3.94
|
08:09:45
30.10.2025
|
Handeln
|
Fastenal Co.
US3119001044
|
35.25
35.74
|
35.25
35.25
|
|
-0.49
-1.37
|
08:09:43
30.10.2025
|
Handeln
|
FedEx Corp.
US31428X1063
|
214.55
214.55
|
214.55
214.55
|
|
0.00
0.00
|
08:09:46
30.10.2025
|
Handeln
|
First Quantum Minerals Ltd.
CA3359341052
|
18.88
19.02
|
18.88
18.88
|
|
-0.13
-0.70
|
08:01:44
30.10.2025
|
Handeln
|
Fiserv Inc.
US3377381088
|
61.53
61.55
|
61.53
61.50
|
|
-0.02
-0.03
|
08:10:05
30.10.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
7.95
8.00
|
0.00
0.00
|
|
-0.05
-0.63
|
08:00:01
30.10.2025
|
Handeln
|
Ford Motor Co.
US3453708600
|
11.22
11.31
|
11.22
11.22
|
|
-0.09
-0.83
|
08:01:41
30.10.2025
|
Handeln
|
Fortis Inc
CA3495531079
|
43.19
43.53
|
0.00
0.00
|
|
-0.34
-0.78
|
08:20:31
30.10.2025
|
Handeln
|
Foxconn (Hon Hai Precision Industry)
TW0002317005
|
5.70
3.26
|
0.00
0.00
|
|
2.45
75.16
|
23:20:00
12.05.2025
|
Handeln
|
Freeport-McMoRan Inc
US35671D8570
|
36.45
37.20
|
36.45
36.25
|
|
-0.75
-2.02
|
08:17:49
30.10.2025
|
Handeln
|
GAZPROM
US3682872078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
