General Dynamics Corp.
US3695501086
|
289.90
292.50
|
0.00
0.00
|
|
-2.60
-0.89
|
10:09:28
15.05.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.78
0.79
|
0.00
0.00
|
|
-0.02
-1.90
|
09:10:19
15.05.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.51
2.33
|
0.00
0.00
|
|
0.18
7.73
|
22:20:00
13.03.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
59.50
58.50
|
0.00
0.00
|
|
1.00
1.71
|
08:29:50
15.05.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
3.88
3.88
|
0.00
0.00
|
|
0.00
0.00
|
19:04:18
15.05.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
48.80
48.40
|
0.00
0.00
|
|
0.40
0.83
|
08:29:50
15.05.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
112.72
113.30
|
0.00
0.00
|
|
-0.58
-0.51
|
15:46:52
15.05.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
825.80
831.20
|
0.00
0.00
|
|
-5.40
-0.65
|
14:19:48
15.05.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
4.95
4.95
|
0.00
0.00
|
|
-0.01
-0.14
|
08:19:29
15.05.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.50
14.60
|
0.00
0.00
|
|
-0.10
-0.68
|
09:10:19
15.05.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.80
25.40
|
0.00
0.00
|
|
0.40
1.57
|
18:21:37
15.05.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.60
20.60
|
0.00
0.00
|
|
0.00
0.00
|
17:18:24
15.05.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.86
2.98
|
0.00
0.00
|
|
-0.12
-4.03
|
09:10:19
15.05.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.64
4.70
|
0.00
0.00
|
|
-0.06
-1.28
|
09:10:19
15.05.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
16.30
16.30
|
0.00
0.00
|
|
0.00
0.00
|
09:10:36
30.09.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.35
9.45
|
0.00
0.00
|
|
-0.10
-1.06
|
17:40:57
15.05.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
2.04
|
0.00
0.00
|
|
-0.02
-0.98
|
09:10:19
15.05.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.58
10.75
|
0.00
0.00
|
|
-0.16
-1.53
|
15:21:20
15.05.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.48
|
0.00
0.00
|
|
0.00
-0.84
|
09:10:19
15.05.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
35.86
34.92
|
0.00
0.00
|
|
0.94
2.69
|
11:25:02
15.05.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
28.20
28.00
|
0.00
0.00
|
|
0.20
0.71
|
17:30:59
15.05.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
61.50
59.00
|
0.00
0.00
|
|
2.50
4.24
|
08:08:38
15.05.2026
|
Handeln
|
Home Depot
US4370761029
|
258.20
260.00
|
0.00
0.00
|
|
-1.80
-0.69
|
19:06:19
15.05.2026
|
Handeln
|
Honeywell
US4385161066
|
184.70
187.26
|
0.00
0.00
|
|
-2.56
-1.37
|
08:08:38
15.05.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
18.00
17.90
|
0.00
0.00
|
|
0.10
0.56
|
15:38:57
15.05.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
15.11
15.91
|
0.00
0.00
|
|
-0.80
-5.03
|
08:17:07
15.05.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
188.76
188.58
|
0.00
0.00
|
|
0.18
0.10
|
21:05:59
15.05.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
113.55
112.05
|
0.00
0.00
|
|
1.50
1.34
|
08:04:20
15.05.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
9.92
9.92
|
0.00
0.00
|
|
0.00
0.04
|
23:20:00
28.01.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
47.60
51.50
|
0.00
0.00
|
|
-3.90
-7.57
|
17:37:34
15.05.2026
|
Handeln
|
Intel Corp.
US4581401001
|
93.97
99.11
|
0.00
0.00
|
|
-5.14
-5.19
|
21:05:36
15.05.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
334.25
309.75
|
0.00
0.00
|
|
24.50
7.91
|
15:41:09
15.05.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
361.95
369.40
|
0.00
0.00
|
|
-7.45
-2.02
|
21:38:27
15.05.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
196.70
195.84
|
0.00
0.00
|
|
0.86
0.44
|
20:46:14
15.05.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
257.70
258.45
|
0.00
0.00
|
|
-0.75
-0.29
|
15:38:06
15.05.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.87
1.89
|
0.00
0.00
|
|
-0.02
-1.06
|
09:10:19
15.05.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
25.83
26.58
|
0.00
0.00
|
|
-0.75
-2.82
|
08:07:56
15.05.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’554.20
1’633.60
|
0.00
0.00
|
|
-79.40
-4.86
|
21:55:02
15.05.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
32.60
32.60
|
0.00
0.00
|
|
0.00
0.00
|
09:08:57
15.05.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
37.60
36.80
|
0.00
0.00
|
|
0.80
2.17
|
15:37:38
15.05.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
444.20
444.80
|
0.00
0.00
|
|
-0.60
-0.13
|
20:19:49
15.05.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
190.70
191.25
|
0.00
0.00
|
|
-0.55
-0.29
|
08:19:30
15.05.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
53.92
53.16
|
0.00
0.00
|
|
0.76
1.43
|
08:19:30
15.05.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
28.40
27.80
|
0.00
0.00
|
|
0.60
2.16
|
19:16:37
15.05.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
32.30
31.99
|
0.00
0.00
|
|
0.31
0.97
|
19:10:34
15.05.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
430.50
421.30
|
0.00
0.00
|
|
9.20
2.18
|
15:51:05
15.05.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
13.04
12.93
|
0.00
0.00
|
|
0.12
0.90
|
21:55:02
15.05.2026
|
Handeln
|
