General Dynamics Corp.
US3695501086
|
300.50
294.80
|
300.50
295.10
|
|
5.70
1.93
|
16:56:36
30.10.2025
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.85
0.86
|
0.85
0.85
|
|
-0.01
-0.58
|
09:11:27
30.10.2025
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.67
2.02
|
0.00
0.00
|
|
0.65
32.18
|
23:20:00
17.09.2025
|
Handeln
|
George Weston LtdShs
CA9611485090
|
51.00
53.00
|
51.00
51.00
|
|
-2.00
-3.77
|
08:48:39
30.10.2025
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
2.98
2.88
|
3.00
2.92
|
|
0.10
3.47
|
14:25:04
30.10.2025
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
51.50
52.50
|
51.50
51.50
|
|
-1.00
-1.90
|
08:48:39
30.10.2025
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
102.86
101.00
|
102.86
102.02
|
|
1.86
1.84
|
14:07:20
30.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
674.50
678.80
|
674.50
671.50
|
|
-4.30
-0.63
|
14:37:19
30.10.2025
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
6.00
6.04
|
6.00
6.00
|
|
-0.04
-0.60
|
08:09:43
30.10.2025
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.50
14.40
|
14.50
14.50
|
|
0.10
0.69
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.00
25.80
|
26.00
26.00
|
|
0.20
0.78
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.30
18.10
|
18.30
18.30
|
|
0.20
1.10
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
3.00
3.00
|
3.00
3.00
|
|
0.00
0.00
|
16:19:54
30.10.2025
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
6.15
6.20
|
6.15
6.15
|
|
-0.05
-0.81
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
15:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
8.00
7.90
|
8.00
8.00
|
|
0.10
1.27
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.08
|
2.10
2.10
|
|
0.02
0.96
|
09:11:27
30.10.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
7.44
7.69
|
7.60
7.44
|
|
-0.25
-3.29
|
15:45:14
30.10.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.46
0.46
|
0.46
0.46
|
|
0.00
0.00
|
09:11:27
30.10.2025
|
Handeln
|
Halliburton Co.
US4062161017
|
23.73
22.82
|
23.73
23.53
|
|
0.91
3.99
|
10:53:45
30.10.2025
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
24.20
23.80
|
24.20
22.40
|
|
0.40
1.68
|
14:59:50
30.10.2025
|
Handeln
|
Henry Schein Inc.
US8064071025
|
53.40
54.24
|
53.40
53.40
|
|
-0.84
-1.55
|
08:08:06
30.10.2025
|
Handeln
|
Home Depot Inc., The
US4370761029
|
330.40
331.90
|
331.80
324.45
|
|
-1.50
-0.45
|
17:23:05
30.10.2025
|
Handeln
|
Honeywell
US4385161066
|
174.80
182.76
|
174.90
173.70
|
|
-7.96
-4.36
|
13:27:22
30.10.2025
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
23.94
23.88
|
23.94
23.71
|
|
0.06
0.23
|
10:58:39
30.10.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
9.92
10.11
|
9.92
9.92
|
|
-0.19
-1.90
|
08:06:53
30.10.2025
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
268.65
265.00
|
270.55
263.80
|
|
3.65
1.38
|
17:03:19
30.10.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
79.26
78.38
|
79.26
79.26
|
|
0.88
1.12
|
08:01:44
30.10.2025
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
6.60
6.65
|
6.60
6.60
|
|
-0.05
-0.75
|
09:44:32
30.10.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
35.40
35.80
|
35.40
34.20
|
|
-0.40
-1.12
|
13:22:12
30.10.2025
|
Handeln
|
Intel Corp.
US4581401001
|
35.43
35.57
|
35.61
35.14
|
|
-0.14
-0.38
|
16:59:35
30.10.2025
|
Handeln
|
Intuit Inc.
US4612021034
|
571.90
563.70
|
571.90
565.00
|
|
8.20
1.45
|
15:00:44
30.10.2025
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
465.65
462.70
|
465.95
454.00
|
|
2.95
0.64
|
14:21:13
30.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
163.38
159.10
|
163.38
160.90
|
|
4.28
2.69
|
17:08:25
30.10.2025
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
268.95
263.85
|
269.95
262.35
|
|
5.10
1.93
|
17:32:42
30.10.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.63
1.65
|
1.63
1.63
|
|
-0.02
-1.21
|
09:11:27
30.10.2025
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
20.40
20.07
|
20.40
19.86
|
|
0.33
1.64
|
15:46:43
30.10.2025
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’045.60
1’040.00
|
1’079.20
1’043.80
|
|
5.60
0.54
|
17:14:01
30.10.2025
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
38.40
37.80
|
38.40
38.40
|
|
0.60
1.59
|
08:04:39
30.10.2025
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
33.40
33.20
|
33.40
32.80
|
|
0.20
0.60
|
14:43:41
30.10.2025
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
424.40
418.80
|
427.10
416.25
|
|
5.60
1.34
|
17:50:07
30.10.2025
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
204.70
209.25
|
204.70
204.70
|
|
-4.55
-2.17
|
08:09:45
30.10.2025
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
38.99
39.05
|
38.99
38.99
|
|
-0.06
-0.15
|
08:09:46
30.10.2025
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
33.80
33.80
|
33.80
33.40
|
|
0.00
0.00
|
17:00:03
30.10.2025
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
28.14
28.06
|
28.14
27.89
|
|
0.08
0.29
|
15:29:02
30.10.2025
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
475.10
480.40
|
480.90
475.10
|
|
-5.30
-1.10
|
14:33:08
30.10.2025
|
Handeln
|
Mattel Inc.
US5770811025
|
16.41
16.36
|
16.41
16.32
|
|
0.05
0.31
|
17:00:03
30.10.2025
|
Handeln
|
