Gentera SAB de CV
MX01GE0E0004
|
2.16
1.80
|
2.16
1.77
|
|
0.36
20.23
|
10:42:31
16.07.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:34:32
16.07.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.12
4.08
|
4.12
4.08
|
|
0.04
0.98
|
14:43:58
16.07.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
45.60
45.00
|
45.60
45.60
|
|
0.60
1.33
|
08:34:32
16.07.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
114.74
113.50
|
114.74
114.74
|
|
1.24
1.09
|
08:00:49
16.07.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
962.80
983.80
|
1’003.00
962.80
|
|
-21.00
-2.13
|
18:30:31
16.07.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
6.22
5.75
|
6.22
5.82
|
|
0.47
8.10
|
16:48:17
16.07.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
13.80
13.90
|
13.80
13.80
|
|
-0.10
-0.72
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
24.00
24.00
|
24.00
24.00
|
|
0.00
0.00
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.60
19.50
|
19.60
19.60
|
|
0.10
0.51
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.82
2.76
|
2.82
2.82
|
|
0.06
2.17
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.38
4.42
|
4.38
4.38
|
|
-0.04
-0.90
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.00
9.15
|
9.00
9.00
|
|
-0.15
-1.64
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.89
9.87
|
9.89
9.89
|
|
0.02
0.19
|
09:20:01
16.07.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.47
0.47
|
0.47
0.47
|
|
0.00
0.00
|
09:20:01
16.07.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
30.57
31.25
|
30.57
30.57
|
|
-0.68
-2.18
|
09:20:01
16.07.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
27.00
27.00
|
27.00
27.00
|
|
0.00
0.00
|
11:25:44
16.07.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
75.50
75.50
|
75.50
75.50
|
|
0.00
0.00
|
09:20:01
16.07.2026
|
Handeln
|
Home Depot
US4370761029
|
296.75
300.00
|
296.75
296.75
|
|
-3.25
-1.08
|
09:20:01
16.07.2026
|
Handeln
|
Honeywell Technologies
US4385161066
|
232.21
231.24
|
0.00
0.00
|
|
0.97
0.42
|
02:00:00
27.06.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
20.68
20.48
|
20.68
20.54
|
|
0.20
0.98
|
15:42:33
16.07.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
12.88
13.22
|
12.88
12.88
|
|
-0.35
-2.61
|
08:07:24
16.07.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
190.56
184.74
|
191.86
178.82
|
|
5.82
3.15
|
21:40:17
16.07.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
104.45
107.35
|
104.45
104.45
|
|
-2.90
-2.70
|
08:00:46
16.07.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.65
8.65
|
8.65
8.65
|
|
0.00
0.00
|
08:01:28
16.07.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
38.00
38.40
|
38.00
38.00
|
|
-0.40
-1.04
|
09:20:01
16.07.2026
|
Handeln
|
Intel Corp.
US4581401001
|
84.00
88.60
|
90.11
84.00
|
|
-4.60
-5.19
|
21:29:40
16.07.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
252.05
244.00
|
252.05
241.45
|
|
8.05
3.30
|
16:45:44
16.07.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
350.90
335.50
|
350.90
338.05
|
|
15.40
4.59
|
17:24:17
16.07.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
217.20
216.15
|
219.60
214.00
|
|
1.05
0.49
|
17:37:06
16.07.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
301.60
302.45
|
304.20
301.60
|
|
-0.85
-0.28
|
18:25:29
16.07.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.89
1.89
|
1.89
1.89
|
|
0.00
0.00
|
09:20:01
16.07.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
20.03
20.76
|
20.39
19.96
|
|
-0.73
-3.52
|
17:27:40
16.07.2026
|
Handeln
|
KLA
US4824801009
|
192.10
195.28
|
197.00
189.02
|
|
-3.18
-1.63
|
21:55:02
16.07.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
35.60
35.00
|
35.60
33.40
|
|
0.60
1.71
|
14:00:38
16.07.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
39.00
39.00
|
39.00
39.00
|
|
0.00
0.00
|
08:11:53
16.07.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
449.40
450.30
|
452.10
447.10
|
|
-0.90
-0.20
|
21:32:06
16.07.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
182.00
180.90
|
182.00
182.00
|
|
1.10
0.61
|
08:00:46
16.07.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
57.56
56.32
|
57.64
57.56
|
|
1.24
2.20
|
09:29:26
16.07.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
27.60
27.60
|
27.60
27.60
|
|
0.00
0.00
|
08:45:20
16.07.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.46
36.37
|
37.46
37.33
|
|
1.09
3.00
|
15:25:02
16.07.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
479.00
470.40
|
479.00
465.50
|
|
8.60
1.83
|
17:56:27
16.07.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
12.78
12.04
|
12.84
12.04
|
|
0.74
6.13
|
21:55:02
16.07.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
237.90
231.20
|
238.00
231.40
|
|
6.70
2.90
|
18:33:54
16.07.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
73.04
70.10
|
73.72
70.08
|
|
2.94
4.19
|
21:55:02
16.07.2026
|
Handeln
|
