General Dynamics Corp.
US3695501086
|
306.75
306.95
|
306.75
306.75
|
|
-0.20
-0.07
|
08:03:11
17.03.2026
|
Handeln
|
Genomma Lab Internacional SAB de CV (B)
MX01LA010006
|
0.86
0.86
|
0.86
0.86
|
|
0.01
0.58
|
09:08:40
17.03.2026
|
Handeln
|
Gentera SAB de CV
MX01GE0E0004
|
2.51
2.33
|
0.00
0.00
|
|
0.18
7.73
|
22:20:00
13.03.2026
|
Handeln
|
George Weston LtdShs
CA9611485090
|
62.50
62.00
|
62.50
62.50
|
|
0.50
0.81
|
08:30:09
17.03.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
2.88
2.82
|
2.88
2.88
|
|
0.06
2.13
|
08:07:19
17.03.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
50.50
51.50
|
50.50
50.50
|
|
-1.00
-1.94
|
08:30:09
17.03.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
125.88
126.52
|
125.88
125.88
|
|
-0.64
-0.51
|
08:03:11
17.03.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
688.40
686.00
|
688.40
688.40
|
|
2.40
0.35
|
08:42:08
17.03.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
5.83
5.96
|
5.83
5.83
|
|
-0.13
-2.25
|
08:03:11
17.03.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
14.70
14.70
|
14.70
14.70
|
|
0.00
0.00
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.40
19.40
|
19.40
19.40
|
|
0.00
0.00
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.86
2.88
|
2.86
2.86
|
|
-0.02
-0.69
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.98
4.98
|
4.98
4.98
|
|
0.00
0.00
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.10
9.50
|
9.10
9.10
|
|
-0.40
-4.21
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.04
2.04
|
2.04
2.04
|
|
0.00
0.00
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.06
9.30
|
9.06
9.06
|
|
-0.24
-2.61
|
09:08:40
17.03.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.41
|
09:08:40
17.03.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.48
29.95
|
29.48
29.48
|
|
-0.47
-1.57
|
08:42:08
17.03.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
28.00
26.40
|
28.00
28.00
|
|
1.60
6.06
|
08:22:52
17.03.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
64.54
65.92
|
64.54
64.54
|
|
-1.38
-2.09
|
08:42:08
17.03.2026
|
Handeln
|
Home Depot
US4370761029
|
296.30
294.30
|
296.30
296.30
|
|
2.00
0.68
|
08:42:08
17.03.2026
|
Handeln
|
Honeywell
US4385161066
|
201.90
201.70
|
201.90
201.90
|
|
0.20
0.10
|
08:42:08
17.03.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
16.11
16.80
|
16.11
16.11
|
|
-0.69
-4.13
|
08:42:08
17.03.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
17.01
17.09
|
17.01
17.01
|
|
-0.08
-0.47
|
08:01:40
17.03.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
215.65
216.85
|
216.00
215.65
|
|
-1.20
-0.55
|
08:12:40
17.03.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
107.60
107.50
|
107.60
107.60
|
|
0.10
0.09
|
08:02:15
17.03.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
9.92
9.92
|
0.00
0.00
|
|
0.00
0.04
|
23:20:00
28.01.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
43.60
43.60
|
43.60
43.60
|
|
0.00
0.00
|
09:08:40
17.03.2026
|
Handeln
|
Intel Corp.
US4581401001
|
39.64
40.36
|
39.84
39.46
|
|
-0.72
-1.77
|
09:16:36
17.03.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
387.45
385.85
|
387.45
387.45
|
|
1.60
0.41
|
08:02:07
17.03.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
418.05
418.55
|
418.05
418.05
|
|
-0.50
-0.12
|
08:05:33
17.03.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
211.45
210.25
|
211.45
210.00
|
|
1.20
0.57
|
09:41:20
17.03.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
247.50
248.95
|
247.50
247.50
|
|
-1.45
-0.58
|
08:03:12
17.03.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.00
2.00
|
2.00
2.00
|
|
0.00
0.00
|
09:08:40
17.03.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
26.89
26.50
|
26.89
26.89
|
|
0.39
1.47
|
08:02:16
17.03.2026
|
Handeln
|
KLA-Tencor Corp.
US4824801009
|
1’239.40
1’246.20
|
1’239.40
1’239.40
|
|
-6.80
-0.55
|
08:10:02
17.03.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
32.00
34.80
|
32.00
32.00
|
|
-2.80
-8.05
|
08:03:05
17.03.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
39.80
39.60
|
39.80
39.80
|
|
0.20
0.51
|
08:04:57
17.03.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
561.30
561.40
|
561.30
559.30
|
|
-0.10
-0.02
|
08:14:44
17.03.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
209.25
208.45
|
209.25
209.25
|
|
0.80
0.38
|
08:03:11
17.03.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Magna Inc
CA5592224011
|
48.57
48.71
|
48.57
48.57
|
|
-0.14
-0.29
|
08:03:11
17.03.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
28.60
28.80
|
28.60
28.60
|
|
-0.20
-0.69
|
08:33:39
17.03.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
29.43
29.61
|
29.47
29.43
|
|
-0.18
-0.61
|
09:55:01
17.03.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
439.45
439.70
|
439.45
439.45
|
|
-0.25
-0.06
|
08:02:13
17.03.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
13.62
13.65
|
13.62
13.62
|
|
-0.03
-0.22
|
08:10:02
17.03.2026
|
Handeln
|
