George Weston LtdShs
CA9611485090
|
62.50
62.50
|
62.50
62.50
|
|
0.00
0.00
|
08:26:10
18.09.2026
|
Handeln
|
Gerdau S.A. (Vz.)
BRGGBRACNPR8
|
4.30
4.18
|
4.30
4.30
|
|
0.12
2.87
|
08:04:54
18.09.2026
|
Handeln
|
Gildan Activewear IncShs
CA3759161035
|
40.20
40.60
|
40.20
40.20
|
|
-0.40
-0.99
|
08:26:10
18.09.2026
|
Handeln
|
Gilead Sciences Inc.
US3755581036
|
131.64
130.00
|
131.76
131.10
|
|
1.64
1.26
|
20:16:13
18.09.2026
|
Handeln
|
Goldman Sachs
US38141G1040
|
834.60
813.60
|
834.60
834.40
|
|
21.00
2.58
|
08:24:01
18.09.2026
|
Handeln
|
Goodyear Tire & Rubber Co.
US3825501014
|
4.51
4.50
|
4.51
4.51
|
|
0.01
0.13
|
10:03:11
18.09.2026
|
Handeln
|
Group LSR OJSC (spons. GDR)
US50218G2066
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Gruma SAB de CV (B)
MXP4948K1056
|
11.70
11.30
|
11.70
11.70
|
|
0.40
3.54
|
08:16:50
18.09.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
20.80
20.80
|
20.80
20.80
|
|
0.00
0.00
|
08:16:50
18.09.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.10
17.30
|
17.10
17.10
|
|
-0.20
-1.16
|
08:16:50
18.09.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.78
2.72
|
2.78
2.74
|
|
0.06
2.21
|
21:29:48
18.09.2026
|
Handeln
|
Grupo Comercial Chedrui S.A.B de C.V (B)
MX01CH170002
|
4.38
4.30
|
4.38
4.38
|
|
0.08
1.86
|
08:16:50
18.09.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.75
9.90
|
9.75
9.75
|
|
-0.15
-1.52
|
08:16:50
18.09.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.08
2.08
|
2.08
2.08
|
|
0.00
0.00
|
08:16:50
18.09.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.92
10.84
|
10.92
10.86
|
|
0.08
0.76
|
17:31:33
18.09.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.38
0.36
|
0.38
0.38
|
|
0.02
4.44
|
08:16:50
18.09.2026
|
Handeln
|
Halliburton Co.
US4062161017
|
29.54
30.02
|
29.54
29.54
|
|
-0.48
-1.60
|
08:16:50
18.09.2026
|
Handeln
|
Halyk Savings Bank of Kazakhstan OJSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S
US46627J3023
|
29.20
29.20
|
29.40
29.00
|
|
0.00
0.00
|
12:39:45
18.09.2026
|
Handeln
|
Henry Schein Inc.
US8064071025
|
73.50
75.00
|
73.50
73.50
|
|
-1.50
-2.00
|
08:16:50
18.09.2026
|
Handeln
|
Home Depot
US4370761029
|
264.25
264.10
|
264.90
262.15
|
|
0.15
0.06
|
14:38:22
18.09.2026
|
Handeln
|
Honeywell Technologies
US4385162056
|
178.10
180.30
|
181.02
178.10
|
|
-2.20
-1.22
|
19:56:36
18.09.2026
|
Handeln
|
HP Inc (ex Hewlett-Packard)
US40434L1052
|
30.10
28.52
|
30.50
30.10
|
|
1.58
5.54
|
12:08:26
18.09.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
17.60
16.96
|
17.99
17.54
|
|
0.64
3.77
|
20:16:09
18.09.2026
|
Handeln
|
IBM Corp. (International Business Machines)
US4592001014
|
200.10
207.55
|
207.85
200.10
|
|
-7.45
-3.59
|
19:14:51
18.09.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
113.20
113.45
|
113.20
113.20
|
|
-0.25
-0.22
|
08:03:09
18.09.2026
|
Handeln
|
Industrias CH SAB de CV (B)
MXP524131127
|
8.65
8.65
|
8.65
8.65
|
|
0.00
0.00
|
08:01:08
18.09.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
43.60
42.60
|
43.60
43.60
|
|
1.00
2.35
|
08:16:50
18.09.2026
|
Handeln
|
Intel Corp.
US4581401001
|
93.15
96.65
|
97.77
92.70
|
|
-3.50
-3.62
|
21:09:55
18.09.2026
|
Handeln
|
Intuit Inc.
US4612021034
|
264.35
273.70
|
277.00
264.35
|
|
-9.35
-3.42
|
16:48:21
18.09.2026
|
Handeln
|
Intuitive Surgical Inc
US46120E6023
|
341.95
334.90
|
343.10
331.05
|
|
7.05
2.11
|
21:42:37
18.09.2026
|
Handeln
|
Johnson & Johnson
US4781601046
|
233.65
235.45
|
235.85
233.45
|
|
-1.80
-0.76
|
17:21:01
18.09.2026
|
Handeln
|
JPMorgan Chase & Co.
US46625H1005
|
302.70
305.05
|
304.75
302.70
|
|
-2.35
-0.77
|
20:14:14
18.09.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.94
1.90
|
1.94
1.94
|
|
0.04
2.11
|
08:16:50
18.09.2026
|
Handeln
|
Kinross Gold CorpShs
CA4969024047
|
24.63
24.67
|
24.97
24.63
|
|
-0.04
-0.16
|
20:12:08
18.09.2026
|
Handeln
|
KLA
US4824801009
|
152.64
147.36
|
152.64
147.12
|
|
5.28
3.58
|
21:55:02
18.09.2026
|
Handeln
|
Larsen & Toubro Ltd.
USY5217N1183
|
33.60
33.60
|
33.60
33.60
|
|
0.00
0.00
|
08:00:58
18.09.2026
|
Handeln
|
Loblaw Companies LtdShs
CA5394811015
|
38.20
38.60
|
38.20
38.20
|
|
-0.40
-1.04
|
20:16:09
18.09.2026
|
Handeln
|
Lockheed Martin Corp.
US5398301094
|
470.00
471.00
|
470.00
470.00
|
|
-1.00
-0.21
|
08:00:57
18.09.2026
|
Handeln
|
Lowe's Companies Inc.
US5486611073
|
168.65
171.90
|
168.65
168.65
|
|
-3.25
-1.89
|
08:03:32
18.09.2026
|
Handeln
|
LUKOIL
US69343P1057
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
00:29:44
17.05.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.34
55.56
|
56.34
56.34
|
|
0.78
1.40
|
08:03:31
18.09.2026
|
Handeln
|
Mahindra & Mahindra Ltd.
USY541641194
|
26.60
27.20
|
27.20
26.60
|
|
-0.60
-2.21
|
21:55:02
18.09.2026
|
Handeln
|
mail.ru Ltd.
US5603172082
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
38.10
38.20
|
38.30
38.10
|
|
-0.10
-0.26
|
15:25:02
18.09.2026
|
Handeln
|
MasterCard Inc.
US57636Q1040
|
491.20
493.70
|
493.00
490.40
|
|
-2.50
-0.51
|
21:57:38
18.09.2026
|
Handeln
|
Mattel Inc.
US5770811025
|
11.55
11.59
|
11.67
11.47
|
|
-0.03
-0.28
|
21:55:02
18.09.2026
|
Handeln
|
McDonald's Corp.
US5801351017
|
218.00
217.00
|
218.00
216.70
|
|
1.00
0.46
|
17:17:35
18.09.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
80.48
81.14
|
80.88
80.22
|
|
-0.66
-0.81
|
21:55:02
18.09.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
128.16
127.24
|
128.16
128.16
|
|
0.92
0.72
|
08:03:31
18.09.2026
|
Handeln
|
