McDonald's Corp.
US5801351017
|
261.40
259.95
|
262.30
259.05
|
|
1.45
0.56
|
20:46:31
30.10.2025
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
78.54
78.95
|
79.29
78.15
|
|
-0.41
-0.52
|
21:55:01
30.10.2025
|
Handeln
|
Merck Co.
US58933Y1055
|
75.00
75.00
|
76.70
72.00
|
|
0.00
0.00
|
21:02:54
30.10.2025
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
581.90
600.00
|
605.50
564.50
|
|
-18.10
-3.02
|
21:52:10
30.10.2025
|
Handeln
|
MetLife Inc.
US59156R1086
|
68.26
67.39
|
68.26
67.08
|
|
0.87
1.29
|
21:46:30
30.10.2025
|
Handeln
|
Metro Inc.
CA59162N1096
|
56.54
58.30
|
56.54
56.54
|
|
-1.76
-3.02
|
08:48:39
30.10.2025
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
53.71
54.73
|
53.71
53.71
|
|
-1.02
-1.86
|
08:09:45
30.10.2025
|
Handeln
|
Micron Technology Inc.
US5951121038
|
195.90
195.32
|
197.10
194.10
|
|
0.58
0.30
|
18:24:41
30.10.2025
|
Handeln
|
Microsoft Corp.
US5949181045
|
455.85
458.20
|
462.05
450.15
|
|
-2.35
-0.51
|
21:05:14
30.10.2025
|
Handeln
|
Minera Frisco SAB de CV Shs -A-1-
MX01MF010000
|
0.42
0.32
|
0.00
0.00
|
|
0.10
31.25
|
23:20:00
06.10.2025
|
Handeln
|
Mondelez
US6092071058
|
49.83
49.79
|
51.05
49.34
|
|
0.05
0.09
|
21:46:30
30.10.2025
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
57.11
57.12
|
58.00
57.11
|
|
-0.01
-0.02
|
21:55:01
30.10.2025
|
Handeln
|
Morgan Stanley
US6174464486
|
142.46
140.82
|
143.86
140.44
|
|
1.64
1.16
|
21:55:01
30.10.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
95.56
96.50
|
95.56
95.56
|
|
-0.94
-0.97
|
08:01:44
30.10.2025
|
Handeln
|
NetApp Inc.
US64110D1046
|
100.00
98.51
|
100.00
96.71
|
|
1.49
1.51
|
18:51:11
30.10.2025
|
Handeln
|
Nike Inc.
US6541061031
|
56.58
56.19
|
56.93
55.90
|
|
0.39
0.69
|
18:45:00
30.10.2025
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
240.00
240.00
|
240.00
240.00
|
|
0.00
0.00
|
08:09:43
30.10.2025
|
Handeln
|
Novatek (GDRS)
US6698881090
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR)
US67011U2087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
48.41
48.84
|
48.41
48.41
|
|
-0.43
-0.88
|
08:01:44
30.10.2025
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
175.76
179.30
|
179.00
174.22
|
|
-3.54
-1.97
|
21:48:41
30.10.2025
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
81.90
81.32
|
82.98
81.22
|
|
0.58
0.71
|
21:55:01
30.10.2025
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
34.91
35.22
|
34.91
34.81
|
|
-0.31
-0.87
|
11:08:06
30.10.2025
|
Handeln
|
Oracle Corp.
US68389X1054
|
225.80
235.70
|
236.60
221.80
|
|
-9.90
-4.20
|
21:37:54
30.10.2025
|
Handeln
|
Paccar Inc.
US6937181088
|
85.14
84.50
|
85.64
84.29
|
|
0.64
0.76
|
21:55:01
30.10.2025
|
Handeln
|
Paychex Inc.
US7043261079
|
101.38
102.22
|
101.38
101.04
|
|
-0.84
-0.82
|
15:00:44
30.10.2025
|
Handeln
|
PepsiCo Inc.
US7134481081
|
127.98
125.96
|
127.98
125.56
|
|
2.02
1.60
|
20:45:34
30.10.2025
|
Handeln
|
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
|
5.01
5.05
|
5.04
5.00
|
|
-0.04
-0.79
|
20:31:35
30.10.2025
|
Handeln
|
Pfizer Inc.
US7170811035
|
21.14
21.00
|
21.17
20.88
|
|
0.14
0.67
|
18:17:03
30.10.2025
|
Handeln
|
PG&E Corp.
US69331C1080
|
13.50
13.80
|
13.50
13.50
|
|
-0.30
-2.17
|
08:01:44
30.10.2025
|
Handeln
|
Philip Morris Inc.
US7181721090
|
126.16
126.54
|
127.38
126.00
|
|
-0.38
-0.30
|
12:36:03
30.10.2025
|
Handeln
|
Power Corp of CanadaShs Subord.Voting
CA7392391016
|
40.20
39.40
|
40.20
39.40
|
|
0.80
2.03
|
19:00:31
30.10.2025
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
129.54
128.38
|
129.98
128.20
|
|
1.16
0.90
|
20:23:15
30.10.2025
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
153.42
153.42
|
155.22
152.84
|
|
0.00
0.00
|
21:46:30
30.10.2025
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
154.34
152.00
|
154.34
150.16
|
|
2.34
1.54
|
15:38:30
30.10.2025
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
566.00
560.20
|
567.00
563.60
|
|
5.80
1.04
|
19:00:31
30.10.2025
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
58.00
58.20
|
58.00
58.00
|
|
-0.20
-0.34
|
08:13:47
30.10.2025
|
Handeln
|
Rogers Communications Inc.
CA7751092007
|
34.20
34.20
|
34.20
34.20
|
|
0.00
0.00
|
08:01:44
30.10.2025
|
Handeln
|
Ross Stores Inc.
US7782961038
|
136.08
137.94
|
136.08
136.08
|
|
-1.86
-1.35
|
08:09:43
30.10.2025
|
Handeln
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
126.72
127.00
|
127.60
125.36
|
|
-0.28
-0.22
|
15:59:08
30.10.2025
|
Handeln
|
Samsung ADRs
US7960502018
|
1’240.00
1’202.00
|
1’258.00
1’220.00
|
|
38.00
3.16
|
21:38:10
30.10.2025
|
Handeln
|
Samsung GDRS
US7960508882
|
1’550.00
1’540.00
|
1’565.00
1’550.00
|
|
10.00
0.65
|
16:28:57
30.10.2025
|
Handeln
|
Saputo Inc
CA8029121057
|
20.56
21.20
|
20.56
20.56
|
|
-0.64
-3.02
|
08:48:39
30.10.2025
|
Handeln
|
SBA Communications REIT (A)
US78410G1040
|
164.90
165.10
|
164.90
163.40
|
|
-0.20
-0.12
|
15:00:44
30.10.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
56.99
56.33
|
56.99
55.83
|
|
0.66
1.17
|
21:14:24
30.10.2025
|
Handeln
|
Sears Holdings Corp.
US8123501061
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
150.15
150.10
|
150.15
148.60
|
|
0.05
0.03
|
15:29:01
30.10.2025
|
Handeln
|
