McDonald's Corp.
US5801351017
|
283.90
284.85
|
283.90
283.45
|
|
-0.95
-0.33
|
10:57:55
17.03.2026
|
Handeln
|
Medtronic PLC
IE00BTN1Y115
|
76.75
76.68
|
76.75
76.60
|
|
0.07
0.09
|
09:47:11
17.03.2026
|
Handeln
|
Merck Co.
US58933Y1055
|
100.00
99.90
|
100.00
100.00
|
|
0.10
0.10
|
08:03:11
17.03.2026
|
Handeln
|
Meta Platforms (ex Facebook)
US30303M1027
|
544.10
544.20
|
544.10
540.50
|
|
-0.10
-0.02
|
11:58:21
17.03.2026
|
Handeln
|
MetLife Inc.
US59156R1086
|
59.64
59.78
|
59.64
59.64
|
|
-0.14
-0.23
|
08:05:33
17.03.2026
|
Handeln
|
Metro Inc.
CA59162N1096
|
61.38
60.20
|
61.38
61.38
|
|
1.18
1.96
|
08:30:09
17.03.2026
|
Handeln
|
Microchip Technology Inc.
US5950171042
|
55.10
55.57
|
55.10
55.10
|
|
-0.47
-0.85
|
08:03:11
17.03.2026
|
Handeln
|
Micron Technology Inc.
US5951121038
|
388.00
385.50
|
388.55
378.50
|
|
2.50
0.65
|
11:04:18
17.03.2026
|
Handeln
|
Microsoft Corp.
US5949181045
|
346.20
347.15
|
346.85
345.95
|
|
-0.95
-0.27
|
11:52:22
17.03.2026
|
Handeln
|
Minera Frisco SAB de CV Shs -A-1-
MX01MF010000
|
0.59
0.60
|
0.00
0.00
|
|
-0.01
-1.67
|
22:20:00
16.03.2026
|
Handeln
|
Mondelez
US6092071058
|
50.06
49.55
|
50.21
50.06
|
|
0.51
1.03
|
11:12:30
17.03.2026
|
Handeln
|
Monster Beverage Corp
US61174X1090
|
66.71
66.84
|
66.71
66.71
|
|
-0.13
-0.19
|
08:10:02
17.03.2026
|
Handeln
|
Morgan Stanley
US6174464486
|
134.50
134.98
|
134.50
134.50
|
|
-0.48
-0.36
|
08:10:01
17.03.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
115.80
115.55
|
115.80
115.80
|
|
0.25
0.22
|
08:02:16
17.03.2026
|
Handeln
|
NetApp Inc.
US64110D1046
|
87.12
85.71
|
87.12
87.12
|
|
1.41
1.65
|
08:02:13
17.03.2026
|
Handeln
|
Nike Inc.
US6541061031
|
47.88
47.50
|
47.91
47.77
|
|
0.39
0.81
|
11:40:49
17.03.2026
|
Handeln
|
Norfolk Southern Corp.
US6558441084
|
252.00
254.00
|
252.00
252.00
|
|
-2.00
-0.79
|
08:03:12
17.03.2026
|
Handeln
|
Novatek (GDRS)
US6698881090
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Novorossiysk Commercial Sea Port PJSC (spons. GDR)
US67011U2087
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
68.78
68.16
|
69.00
68.22
|
|
0.62
0.91
|
11:42:32
17.03.2026
|
Handeln
|
NVIDIA Corp.
US67066G1040
|
159.64
158.74
|
159.82
159.18
|
|
0.90
0.57
|
11:51:13
17.03.2026
|
Handeln
|
O Reilly Automotive Inc
US67103H1077
|
78.20
78.42
|
78.20
78.20
|
|
-0.22
-0.28
|
08:10:02
17.03.2026
|
Handeln
|
Occidental Petroleum Corp.
US6745991058
|
50.63
49.82
|
50.63
50.63
|
|
0.82
1.64
|
08:00:10
17.03.2026
|
Handeln
|
Oracle Corp.
US68389X1054
|
135.00
135.06
|
135.00
134.38
|
|
-0.06
-0.04
|
10:41:01
17.03.2026
|
Handeln
|
Paccar Inc.
US6937181088
|
99.77
100.06
|
99.77
99.77
|
|
-0.29
-0.29
|
08:10:02
17.03.2026
|
Handeln
|
Paychex Inc.
US7043261079
|
80.60
80.63
|
80.60
80.60
|
|
-0.03
-0.04
|
08:30:09
17.03.2026
|
Handeln
|
PepsiCo Inc.
US7134481081
|
137.20
140.02
|
137.50
137.14
|
|
-2.82
-2.01
|
11:49:40
17.03.2026
|
Handeln
|
Petrobras SA (Petroleo Brasileiro)
BRPETRACNPR6
|
7.26
7.20
|
7.28
7.24
|
|
0.06
0.85
|
11:30:00
17.03.2026
|
Handeln
|
Pfizer Inc.
US7170811035
|
23.12
23.10
|
23.12
23.10
|
|
0.02
0.09
|
11:24:29
17.03.2026
|
Handeln
|
PG&E Corp.
US69331C1080
|
16.00
15.90
|
16.00
16.00
|
|
0.10
0.63
|
08:02:15
17.03.2026
|
Handeln
|
Philip Morris Inc.
US7181721090
|
152.08
152.74
|
152.08
151.52
|
|
-0.66
-0.43
|
10:47:32
17.03.2026
|
Handeln
|
Power Corp of CanadaShs Subord.Voting
CA7392391016
|
42.00
42.20
|
42.00
42.00
|
|
-0.20
-0.47
|
08:04:57
17.03.2026
|
Handeln
|
Procter & Gamble Co.
US7427181091
|
132.28
131.74
|
132.28
131.94
|
|
0.54
0.41
|
11:28:55
17.03.2026
|
Handeln
|
QUALCOMM Inc.
US7475251036
|
111.50
112.18
|
111.50
111.50
|
|
-0.68
-0.61
|
08:05:33
17.03.2026
|
Handeln
|
Raytheon Technologies Corp
US75513E1010
|
179.10
179.08
|
179.26
179.10
|
|
0.02
0.01
|
08:40:29
17.03.2026
|
Handeln
|
Regeneron Pharmaceuticals Inc.
US75886F1075
|
652.80
654.00
|
652.80
652.80
|
|
-1.20
-0.18
|
08:01:40
17.03.2026
|
Handeln
|
Reliance Industries Ltd. (RIL)
US7594701077
|
52.20
52.20
|
52.20
52.20
|
|
0.00
0.00
|
08:05:19
17.03.2026
|
Handeln
|
Rogers Communications Inc.
CA7751092007
|
33.60
33.60
|
33.60
33.60
|
|
0.00
0.00
|
08:02:15
17.03.2026
|
Handeln
|
Ross Stores Inc.
US7782961038
|
180.00
181.04
|
180.00
180.00
|
|
-1.04
-0.57
|
08:03:11
17.03.2026
|
Handeln
|
Rostelecom OJSC Long-Distance and International Telecommunications (spons. ADRs)
US7785291078
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
141.62
142.94
|
141.80
141.62
|
|
-1.32
-0.92
|
09:55:01
17.03.2026
|
Handeln
|
Samsung ADRs
US7960502018
|
2’080.00
2’060.00
|
2’085.00
2’035.00
|
|
20.00
0.97
|
11:20:24
17.03.2026
|
Handeln
|
Samsung GDRS
US7960508882
|
2’840.00
2’840.00
|
2’850.00
2’820.00
|
|
0.00
0.00
|
11:44:41
17.03.2026
|
Handeln
|
Saputo Inc
CA8029121057
|
27.28
27.08
|
27.28
27.28
|
|
0.20
0.74
|
08:30:09
17.03.2026
|
Handeln
|
SBA Communications REIT (A)
US78410G1040
|
162.50
163.05
|
162.50
162.50
|
|
-0.55
-0.34
|
08:30:09
17.03.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
60.78
60.72
|
60.78
60.57
|
|
0.06
0.10
|
10:05:44
17.03.2026
|
Handeln
|
Sears Holdings Corp.
US8123501061
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Severstal Cherepovets Metal Factory JSCShs Sponsored Global Deposit Receipt Repr Shs Reg-S Ser -Oct
US8181503025
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Simon Property Group Inc.
US8288061091
|
162.60
165.00
|
162.85
162.60
|
|
-2.40
-1.45
|
09:55:01
17.03.2026
|
Handeln
|
