Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
86.04
85.54
|
86.04
86.04
|
|
0.50
0.58
|
08:02:16
17.03.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
84.52
84.75
|
84.99
84.16
|
|
-0.23
-0.27
|
12:49:39
17.03.2026
|
Handeln
|
State Bank of India
US8565522039
|
101.00
100.00
|
101.00
101.00
|
|
1.00
1.00
|
08:05:19
17.03.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
54.50
54.50
|
54.50
54.50
|
|
0.00
0.00
|
08:05:33
17.03.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
53.00
52.26
|
53.00
52.76
|
|
0.74
1.42
|
09:00:16
17.03.2026
|
Handeln
|
Target Corp.
US87612E1064
|
100.80
102.05
|
100.90
100.80
|
|
-1.25
-1.22
|
09:55:02
17.03.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.40
17.40
|
17.40
17.40
|
|
0.00
0.00
|
08:05:33
17.03.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
42.79
43.24
|
43.05
42.79
|
|
-0.45
-1.04
|
11:06:20
17.03.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
167.76
169.08
|
167.76
167.76
|
|
-1.32
-0.78
|
08:03:11
17.03.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
82.43
81.81
|
82.43
82.43
|
|
0.62
0.76
|
08:02:16
17.03.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.86
10.84
|
10.86
10.86
|
|
0.02
0.18
|
08:02:15
17.03.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
262.80
269.00
|
262.80
262.80
|
|
-6.20
-2.30
|
08:03:55
17.03.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
44.30
45.11
|
44.30
44.30
|
|
-0.81
-1.80
|
08:03:05
17.03.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
209.65
212.10
|
209.65
209.65
|
|
-2.45
-1.16
|
08:03:11
17.03.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
1.98
2.01
|
1.98
1.98
|
|
-0.02
-1.17
|
08:03:11
17.03.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
84.81
84.64
|
84.81
84.51
|
|
0.17
0.20
|
11:08:12
17.03.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
247.65
247.90
|
247.65
247.20
|
|
-0.25
-0.10
|
10:56:09
17.03.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
176.85
176.25
|
177.15
176.85
|
|
0.60
0.34
|
11:53:50
17.03.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
44.26
44.38
|
44.28
44.26
|
|
-0.13
-0.28
|
11:01:48
17.03.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
407.60
409.25
|
407.60
402.45
|
|
-1.65
-0.40
|
13:36:53
17.03.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
271.05
269.65
|
271.05
268.65
|
|
1.40
0.52
|
13:36:26
17.03.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.40
12.40
|
12.40
12.40
|
|
0.00
0.00
|
08:03:05
17.03.2026
|
Handeln
|
Walmart
US9311421039
|
109.08
109.26
|
109.32
109.08
|
|
-0.18
-0.16
|
12:41:30
17.03.2026
|
Handeln
|
Walt Disney
US2546871060
|
85.85
86.18
|
85.97
85.09
|
|
-0.33
-0.38
|
13:23:10
17.03.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
65.36
65.75
|
65.36
65.36
|
|
-0.39
-0.59
|
08:00:55
17.03.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
247.65
249.10
|
247.65
244.85
|
|
-1.45
-0.58
|
11:52:52
17.03.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
63.86
63.76
|
63.86
63.86
|
|
0.10
0.16
|
08:02:13
17.03.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
86.49
86.63
|
86.49
86.49
|
|
-0.14
-0.16
|
08:05:33
17.03.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
80.86
82.22
|
80.86
80.86
|
|
-1.36
-1.65
|
08:03:12
17.03.2026
|
Handeln
|
