Starbucks Corp.
US8552441094
|
94.80
94.66
|
94.80
94.80
|
|
0.14
0.15
|
08:10:02
17.07.2026
|
Handeln
|
State Bank of India
US8565522039
|
92.00
93.00
|
92.00
92.00
|
|
-1.00
-1.08
|
08:05:09
17.07.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.10
70.14
|
70.10
70.10
|
|
-0.04
-0.06
|
08:07:13
17.07.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
52.67
52.50
|
52.67
52.67
|
|
0.17
0.32
|
08:01:33
17.07.2026
|
Handeln
|
Target Corp.
US87612E1064
|
121.80
120.40
|
121.80
120.80
|
|
1.40
1.16
|
09:55:02
17.07.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.30
16.80
|
16.30
16.30
|
|
-0.50
-2.98
|
08:07:13
17.07.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
48.34
49.16
|
48.53
48.34
|
|
-0.82
-1.67
|
10:00:25
17.07.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
249.75
253.80
|
249.75
249.75
|
|
-4.05
-1.60
|
08:06:24
17.07.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
107.10
108.50
|
107.10
107.10
|
|
-1.40
-1.29
|
08:01:33
17.07.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.47
11.76
|
11.47
11.47
|
|
-0.29
-2.47
|
08:01:33
17.07.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
291.80
285.60
|
291.80
291.80
|
|
6.20
2.17
|
09:12:54
17.07.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
55.50
55.84
|
55.50
55.50
|
|
-0.34
-0.61
|
08:05:54
17.07.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
259.80
253.60
|
259.80
259.50
|
|
6.20
2.44
|
08:37:02
17.07.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
3.26
3.31
|
3.26
3.26
|
|
-0.05
-1.45
|
08:06:24
17.07.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
101.95
102.15
|
101.95
100.75
|
|
-0.20
-0.20
|
10:06:25
17.07.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
369.60
390.00
|
369.60
369.60
|
|
-20.40
-5.23
|
08:01:33
17.07.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
174.00
166.00
|
174.00
174.00
|
|
8.00
4.82
|
08:07:26
17.07.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
38.62
38.63
|
38.62
38.31
|
|
-0.01
-0.03
|
10:04:37
17.07.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
423.20
415.60
|
423.20
423.20
|
|
7.60
1.83
|
08:01:33
17.07.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
318.65
317.00
|
319.15
317.85
|
|
1.65
0.52
|
09:48:30
17.07.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
13.30
12.90
|
13.30
13.30
|
|
0.40
3.10
|
08:07:26
17.07.2026
|
Handeln
|
Walmart
US9311421039
|
101.72
98.97
|
101.72
101.72
|
|
2.75
2.78
|
08:01:33
17.07.2026
|
Handeln
|
Walt Disney
US2546871060
|
86.04
86.15
|
86.04
86.04
|
|
-0.11
-0.13
|
08:03:35
17.07.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.90
75.45
|
75.90
75.90
|
|
0.45
0.60
|
08:06:24
17.07.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
383.55
406.00
|
385.40
381.15
|
|
-22.45
-5.53
|
10:06:11
17.07.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
64.80
64.54
|
64.80
64.80
|
|
0.26
0.40
|
08:03:35
17.07.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
84.10
83.74
|
84.10
84.10
|
|
0.36
0.43
|
08:07:13
17.07.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
81.30
78.20
|
81.30
81.30
|
|
3.10
3.96
|
08:01:33
17.07.2026
|
Handeln
|
