State Bank of India
US8565522039
|
90.00
89.00
|
90.00
90.00
|
|
1.00
1.12
|
08:04:54
18.09.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.00
69.74
|
70.00
69.86
|
|
0.26
0.37
|
21:42:37
18.09.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
60.21
60.21
|
60.21
60.09
|
|
0.00
0.00
|
14:07:13
18.09.2026
|
Handeln
|
Target Corp.
US87612E1064
|
137.20
134.60
|
138.60
137.20
|
|
2.60
1.93
|
16:05:29
18.09.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
16.70
17.00
|
16.70
16.30
|
|
-0.30
-1.76
|
21:42:37
18.09.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
56.40
56.12
|
56.60
56.40
|
|
0.28
0.50
|
16:55:56
18.09.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
225.90
231.85
|
225.90
224.35
|
|
-5.95
-2.57
|
10:18:55
18.09.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
106.72
105.22
|
106.72
106.72
|
|
1.50
1.43
|
08:00:04
18.09.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.60
10.33
|
10.60
10.60
|
|
0.27
2.57
|
08:03:10
18.09.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
329.80
331.00
|
329.80
329.80
|
|
-1.20
-0.36
|
08:03:24
18.09.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
52.36
52.30
|
52.36
51.96
|
|
0.06
0.11
|
17:24:32
18.09.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
245.20
246.80
|
245.20
245.20
|
|
-1.60
-0.65
|
08:03:32
18.09.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.14
2.13
|
2.14
2.14
|
|
0.01
0.47
|
08:03:32
18.09.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
86.20
87.42
|
87.74
86.04
|
|
-1.22
-1.40
|
21:55:02
18.09.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
326.60
328.20
|
327.60
326.60
|
|
-1.60
-0.49
|
17:35:31
18.09.2026
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
153.00
158.00
|
153.00
153.00
|
|
-5.00
-3.16
|
08:13:28
18.09.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
41.83
42.50
|
42.13
41.83
|
|
-0.67
-1.58
|
19:19:04
18.09.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
439.70
446.30
|
448.40
439.70
|
|
-6.60
-1.48
|
19:11:31
18.09.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
320.80
324.00
|
322.30
320.80
|
|
-3.20
-0.99
|
21:58:57
18.09.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
15.00
14.90
|
15.00
15.00
|
|
0.10
0.67
|
08:13:28
18.09.2026
|
Handeln
|
Walmart
US9311421039
|
93.54
93.06
|
93.54
92.76
|
|
0.48
0.52
|
17:34:53
18.09.2026
|
Handeln
|
Walt Disney
US2546871060
|
91.90
91.87
|
92.37
91.55
|
|
0.03
0.03
|
11:27:30
18.09.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
75.48
76.18
|
75.48
75.17
|
|
-0.70
-0.92
|
10:33:19
18.09.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
380.40
365.90
|
380.40
370.00
|
|
14.50
3.96
|
19:03:37
18.09.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
62.30
61.68
|
62.30
62.30
|
|
0.62
1.01
|
08:00:54
18.09.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
70.77
72.26
|
71.86
70.77
|
|
-1.49
-2.06
|
21:42:37
18.09.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
81.68
84.00
|
81.68
81.68
|
|
-2.32
-2.76
|
08:03:32
18.09.2026
|
Handeln
|
