Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
82.01
80.32
|
82.01
82.01
|
|
1.69
2.10
|
08:00:12
31.10.2025
|
Handeln
|
Starbucks Corp.
US8552441094
|
71.86
71.53
|
71.86
71.66
|
|
0.33
0.46
|
10:29:14
31.10.2025
|
Handeln
|
State Bank of India
US8565522039
|
93.00
91.00
|
93.00
91.00
|
|
2.00
2.20
|
11:51:47
31.10.2025
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.00
52.00
|
52.00
52.00
|
|
0.00
0.00
|
08:04:14
31.10.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
34.28
34.27
|
34.28
34.28
|
|
0.01
0.03
|
08:00:11
31.10.2025
|
Handeln
|
Target Corp.
US87612E1064
|
80.64
81.08
|
80.64
79.90
|
|
-0.44
-0.54
|
12:55:20
31.10.2025
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
17.20
17.40
|
17.20
17.20
|
|
-0.20
-1.15
|
08:04:14
31.10.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
37.26
37.52
|
37.26
37.26
|
|
-0.26
-0.69
|
08:00:11
31.10.2025
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
138.12
139.10
|
138.12
137.68
|
|
-0.98
-0.70
|
10:20:05
31.10.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
70.82
70.20
|
70.82
70.82
|
|
0.62
0.88
|
08:00:11
31.10.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
15.17
15.30
|
15.17
15.17
|
|
-0.13
-0.85
|
08:00:11
31.10.2025
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
233.30
230.10
|
234.00
233.30
|
|
3.20
1.39
|
12:17:26
31.10.2025
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
40.37
40.62
|
40.37
40.32
|
|
-0.26
-0.63
|
09:12:27
31.10.2025
|
Handeln
|
Union Pacific Corp.
US9078181081
|
188.14
189.90
|
188.90
188.14
|
|
-1.76
-0.93
|
10:41:47
31.10.2025
|
Handeln
|
Unisys Corp.
US9092143067
|
3.01
3.02
|
3.01
3.01
|
|
-0.01
-0.30
|
08:05:38
31.10.2025
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
82.28
82.11
|
82.50
82.28
|
|
0.17
0.21
|
09:48:32
31.10.2025
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
296.25
297.50
|
298.85
296.25
|
|
-1.25
-0.42
|
12:04:59
31.10.2025
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
187.35
183.10
|
187.35
187.35
|
|
4.25
2.32
|
08:17:52
31.10.2025
|
Handeln
|
Verizon Inc.
US92343V1044
|
33.56
33.70
|
33.77
33.56
|
|
-0.14
-0.42
|
11:40:21
31.10.2025
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
361.90
363.00
|
361.90
359.00
|
|
-1.10
-0.30
|
14:03:18
31.10.2025
|
Handeln
|
Visa Inc.
US92826C8394
|
296.95
298.50
|
297.65
295.80
|
|
-1.55
-0.52
|
12:31:14
31.10.2025
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
10.20
10.00
|
10.20
10.20
|
|
0.20
2.00
|
08:19:16
31.10.2025
|
Handeln
|
Walgreens Boots Alliance Inc
US9314271084
|
10.30
10.20
|
0.00
0.00
|
|
0.09
0.92
|
22:04:12
27.08.2025
|
Handeln
|
Walmart
US9311421039
|
88.23
88.99
|
88.23
88.23
|
|
-0.76
-0.85
|
08:05:40
31.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
96.00
97.07
|
96.26
96.00
|
|
-1.07
-1.10
|
13:45:02
31.10.2025
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
73.73
73.33
|
73.73
73.73
|
|
0.40
0.55
|
08:05:41
31.10.2025
|
Handeln
|
Western Digital Corp.
US9581021055
|
134.26
119.66
|
134.36
132.02
|
|
14.60
12.20
|
13:59:25
31.10.2025
|
Handeln
|
Williams Companies Inc.
US9694571004
|
49.80
49.32
|
49.80
49.80
|
|
0.48
0.97
|
09:06:23
31.10.2025
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
103.00
103.30
|
103.24
103.00
|
|
-0.30
-0.29
|
10:00:13
31.10.2025
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
86.14
85.42
|
86.14
86.14
|
|
0.72
0.84
|
08:10:22
31.10.2025
|
Handeln
|
