Sirius XM Inc
US82968B1035
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Southern Co.
US8425871071
|
78.72
79.90
|
78.72
78.72
|
|
-1.18
-1.48
|
08:03:09
18.05.2026
|
Handeln
|
Starbucks Corp.
US8552441094
|
91.01
91.72
|
91.01
91.01
|
|
-0.71
-0.77
|
08:10:02
18.05.2026
|
Handeln
|
State Bank of India
US8565522039
|
85.50
86.00
|
85.50
85.50
|
|
-0.50
-0.58
|
08:09:35
18.05.2026
|
Handeln
|
Stericycle Inc
US8589121081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
60.68
61.10
|
60.68
60.68
|
|
-0.42
-0.69
|
08:05:57
18.05.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
58.57
57.01
|
58.57
58.55
|
|
1.56
2.74
|
10:31:03
18.05.2026
|
Handeln
|
Target Corp.
US87612E1064
|
103.00
104.80
|
103.40
103.00
|
|
-1.80
-1.72
|
11:49:33
18.05.2026
|
Handeln
|
Tata Steel Ltd. (spons. GDR)
US87656Y4061
|
18.50
19.00
|
18.50
18.50
|
|
-0.50
-2.63
|
08:05:57
18.05.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
52.22
53.00
|
52.22
52.22
|
|
-0.78
-1.47
|
08:03:08
18.05.2026
|
Handeln
|
Texas Instruments Inc. (TI)
US8825081040
|
259.80
262.40
|
259.80
258.90
|
|
-2.60
-0.99
|
13:13:52
18.05.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
91.81
92.09
|
91.81
91.81
|
|
-0.28
-0.30
|
08:03:09
18.05.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.92
11.00
|
10.92
10.92
|
|
-0.09
-0.77
|
08:03:09
18.05.2026
|
Handeln
|
Travelers Inc (Travelers Companies)
US89417E1091
|
255.10
254.10
|
255.10
255.10
|
|
1.00
0.39
|
08:04:58
18.05.2026
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
U.S. Bancorp
US9029733048
|
44.76
44.92
|
44.76
44.76
|
|
-0.16
-0.36
|
08:04:22
18.05.2026
|
Handeln
|
Union Pacific Corp.
US9078181081
|
234.00
231.10
|
234.00
231.30
|
|
2.90
1.25
|
13:04:21
18.05.2026
|
Handeln
|
Unisys Corp.
US9092143067
|
2.53
2.59
|
2.53
2.53
|
|
-0.07
-2.54
|
08:05:04
18.05.2026
|
Handeln
|
United Parcel Service Inc. (UPS)
US9113121068
|
83.88
85.14
|
84.06
83.02
|
|
-1.26
-1.48
|
12:03:07
18.05.2026
|
Handeln
|
UnitedHealth Inc.
US91324P1021
|
325.60
338.00
|
325.60
314.20
|
|
-12.40
-3.67
|
13:13:48
18.05.2026
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Verisk Analytics Inc (A)
US92345Y1064
|
139.00
138.00
|
139.00
139.00
|
|
1.00
0.72
|
08:04:22
18.05.2026
|
Handeln
|
Verizon Inc.
US92343V1044
|
39.87
40.53
|
39.99
39.83
|
|
-0.66
-1.63
|
13:15:13
18.05.2026
|
Handeln
|
Vertex Pharmaceuticals Inc.
US92532F1003
|
374.05
387.00
|
374.05
374.05
|
|
-12.95
-3.35
|
08:00:27
18.05.2026
|
Handeln
|
Visa Inc.
US92826C8394
|
279.25
281.40
|
279.95
278.15
|
|
-2.15
-0.76
|
13:11:48
18.05.2026
|
Handeln
|
Vodafone Group PLC (spons. ADRs)
US92857W3088
|
12.50
13.00
|
12.50
12.50
|
|
-0.50
-3.85
|
08:04:22
18.05.2026
|
Handeln
|
Walmart
US9311421039
|
113.36
114.42
|
113.38
113.36
|
|
-1.06
-0.93
|
10:38:24
18.05.2026
|
Handeln
|
Walt Disney
US2546871060
|
87.93
88.33
|
88.40
87.35
|
|
-0.40
-0.45
|
13:00:01
18.05.2026
|
Handeln
|
Wells Fargo & Co.
US9497461015
|
62.49
63.00
|
62.49
62.49
|
|
-0.51
-0.81
|
08:05:07
18.05.2026
|
Handeln
|
Western Digital Corp.
US9581021055
|
413.75
416.65
|
413.75
413.35
|
|
-2.90
-0.70
|
09:55:25
18.05.2026
|
Handeln
|
Williams Companies Inc.
US9694571004
|
66.34
66.20
|
66.34
66.34
|
|
0.14
0.21
|
08:03:42
18.05.2026
|
Handeln
|
Wynn Resorts Ltd.
US9831341071
|
80.45
82.08
|
80.45
80.45
|
|
-1.63
-1.99
|
08:05:57
18.05.2026
|
Handeln
|
X5 Retail Group N.V.Shs Sponsored Global Deposit Receipt Repr Shs Reg-S
US98387E2054
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Zimmer Biomet
US98956P1021
|
71.56
70.60
|
71.60
71.56
|
|
0.96
1.36
|
08:05:07
18.05.2026
|
Handeln
|
