CECE Composite Index in USD 503097 / AT0000999693
3’510.55
Pkt
-57.15
Pkt
-1.60
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
92.35 | 93.65 | 92.35 | 93.15 | -1.30 | -1.39 |
09:03 13.03.2026 |
32’105.69 CHF | ||
|
PKN ORLEN PLPKN0000018 |
30.26 | 30.16 | 30.10 | 30.26 | 0.10 | 0.33 |
18:57 13.03.2026 |
31’496.47 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.54 | 20.15 | 19.68 | 20.54 | 0.39 | 1.94 |
14:18 13.03.2026 |
22’851.44 CHF | ||
|
CEZ AS CZ0005112300 |
47.82 | 47.64 | 47.82 | 47.82 | 0.18 | 0.38 |
08:02 13.03.2026 |
22’799.70 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.20 | 93.02 | 89.36 | 91.20 | -1.82 | -1.96 |
15:41 13.03.2026 |
21’964.00 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
67.30 | 66.98 | 64.96 | 67.30 | 0.32 | 0.48 |
18:18 13.03.2026 |
11’942.33 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.58 | 49.27 | 48.19 | 49.58 | 0.31 | 0.63 |
17:15 13.03.2026 |
11’635.16 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.64 | 14.53 | 14.30 | 14.64 | 0.11 | 0.76 |
10:50 13.03.2026 |
11’445.03 CHF | ||
|
mBank PLBRE0000012 |
223.90 | 226.70 | 223.90 | 223.90 | -2.80 | -1.24 |
08:02 13.03.2026 |
8’690.72 CHF | ||
|
Komercni Banka AS CZ0008019106 |
45.74 | 45.76 | 45.74 | 45.74 | -0.02 | -0.04 |
08:02 13.03.2026 |
7’763.10 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.24 | 2.20 | 2.15 | 2.24 | 0.04 | 1.95 |
15:14 13.03.2026 |
4’496.20 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.24 | 5.21 | 5.12 | 5.25 | 0.03 | 0.58 |
14:11 13.03.2026 |
4’422.15 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.97 | 3.06 | 2.97 | 2.97 | -0.09 | -3.04 |
08:02 13.03.2026 |
3’596.50 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 | 2.10 | 2.05 | 2.05 | -0.06 | -2.62 |
08:02 13.03.2026 |
3’414.20 CHF | ||
|
Philip Morris CR AS CS0008418869 |
804.00 | 798.00 | 796.00 | 804.00 | 6.00 | 0.75 |
11:32 13.03.2026 |
1’399.42 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.28 | 7.41 | 7.28 | 7.41 | -0.13 | -1.73 |
09:05 13.03.2026 |
781.96 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
