CECE Composite Index in USD 503097 / AT0000999693
4’099.40
Pkt
26.60
Pkt
0.65
%
11:17:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
115.50 | 116.10 | 115.50 | 115.50 | -0.60 | -0.52 |
08:02 16.07.2026 |
41’869.16 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.64 | 33.41 | 33.64 | 33.64 | 0.23 | 0.69 |
08:02 16.07.2026 |
36’247.53 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.90 | 126.15 | 123.90 | 123.90 | -2.25 | -1.78 |
08:01 16.07.2026 |
31’645.55 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.43 | 25.60 | 24.88 | 25.43 | -0.17 | -0.66 |
10:26 16.07.2026 |
29’538.47 CHF | ||
|
CEZ AS CZ0005112300 |
53.70 | 53.45 | 53.40 | 53.70 | 0.25 | 0.47 |
11:15 16.07.2026 |
26’724.41 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
71.90 | 71.92 | 71.90 | 71.90 | -0.02 | -0.03 |
08:01 16.07.2026 |
13’660.94 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.10 | 54.44 | 54.10 | 54.10 | -0.34 | -0.62 |
08:01 16.07.2026 |
13’302.82 CHF | ||
|
mBank PLBRE0000012 |
326.10 | 330.80 | 326.10 | 326.10 | -4.70 | -1.42 |
08:01 16.07.2026 |
13’166.29 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.01 | 15.84 | 16.01 | 16.01 | 0.18 | 1.11 |
08:01 16.07.2026 |
12’765.29 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.14 | 40.06 | 40.14 | 40.14 | 0.08 | 0.20 |
08:01 16.07.2026 |
7’087.55 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.20 | 7.21 | 7.20 | 7.20 | -0.01 | -0.07 |
08:01 16.07.2026 |
6’044.33 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.13 | 2.17 | 2.13 | 2.13 | -0.04 | -1.66 |
08:01 16.07.2026 |
4’556.41 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.32 | 3.30 | 3.30 | -0.02 | -0.51 |
08:01 16.07.2026 |
4’070.86 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 | 2.07 | 2.06 | 2.06 | -0.02 | -0.92 |
08:01 16.07.2026 |
3’489.28 CHF | ||
|
Philip Morris CR AS CS0008418869 |
736.00 | 736.00 | 736.00 | 736.00 | 0.00 | 0.00 |
08:01 16.07.2026 |
1’318.57 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.06 | 6.05 | 6.06 | 6.06 | 0.00 | 0.03 |
08:01 16.07.2026 |
670.41 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
