CECE Composite Index in USD 503097 / AT0000999693
2’062.18
Pkt
11.89
Pkt
0.58
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
58.20 | 59.48 | 58.20 | 58.20 | -1.28 | -2.15 |
08:03 03.01.2025 |
20’723.21 CHF | ||
|
CEZ AS CZ0005112300 |
39.70 | 37.68 | 38.34 | 39.70 | 2.02 | 5.36 |
14:23 03.01.2025 |
20’099.32 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
13.70 | 13.79 | 13.70 | 13.70 | -0.09 | -0.62 |
08:06 03.01.2025 |
16’551.89 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
51.72 | 53.18 | 51.72 | 51.72 | -1.46 | -2.75 |
08:06 03.01.2025 |
13’087.32 CHF | ||
|
PKN ORLEN PLPKN0000018 |
11.65 | 11.69 | 11.44 | 11.78 | -0.04 | -0.34 |
17:24 03.01.2025 |
12’555.57 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
10.99 | 10.50 | 10.60 | 11.00 | 0.50 | 4.72 |
17:31 03.01.2025 |
8’865.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
33.24 | 31.78 | 32.11 | 33.24 | 1.46 | 4.59 |
11:12 03.01.2025 |
8’092.21 CHF | ||
|
Komercni Banka AS CZ0008019106 |
34.44 | 33.80 | 33.80 | 34.44 | 0.64 | 1.89 |
14:27 03.01.2025 |
6’035.82 CHF | ||
|
mBank PLBRE0000012 |
125.55 | 126.15 | 125.55 | 125.55 | -0.60 | -0.48 |
08:06 03.01.2025 |
5’151.30 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
27.75 | 27.48 | 27.00 | 27.75 | 0.27 | 0.98 |
17:37 03.01.2025 |
5’136.30 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.48 | 1.37 | 1.39 | 1.48 | 0.10 | 7.46 |
16:39 03.01.2025 |
3’063.64 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
3.04 | 3.03 | 3.04 | 3.04 | 0.01 | 0.33 |
08:06 03.01.2025 |
2’708.03 CHF | ||
|
Orange Polska PLTLKPL00017 |
1.71 | 1.68 | 1.71 | 1.71 | 0.03 | 1.84 |
08:06 03.01.2025 |
2’132.58 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
0.93 | 0.86 | 0.87 | 0.93 | 0.07 | 8.25 |
16:31 03.01.2025 |
1’503.99 CHF | ||
|
Philip Morris CR AS CS0008418869 |
656.00 | 654.00 | 656.00 | 656.00 | 2.00 | 0.31 |
08:06 03.01.2025 |
1’193.27 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.86 | 4.66 | 4.86 | 4.86 | 0.20 | 4.18 |
08:02 03.01.2025 |
562.07 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
