CECE Composite Index in USD 503097 / AT0000999693
4’390.27
Pkt
-0.19
Pkt
0.00
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.10 | 120.70 | 117.10 | 119.60 | -3.60 | -2.98 |
10:21 15.09.2026 |
44’784.50 CHF | ||
|
PKN ORLEN PLPKN0000018 |
36.68 | 37.26 | 35.92 | 37.80 | -0.58 | -1.54 |
18:43 15.09.2026 |
40’672.54 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
27.55 | 27.49 | 27.34 | 27.55 | 0.06 | 0.22 |
15:31 15.09.2026 |
32’757.54 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.30 | 128.55 | 125.30 | 126.15 | -3.25 | -2.53 |
10:44 15.09.2026 |
32’561.99 CHF | ||
|
CEZ AS CZ0005112300 |
56.30 | 56.30 | 56.30 | 56.30 | 0.00 | 0.00 |
08:02 15.09.2026 |
29’123.77 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
76.28 | 78.40 | 74.28 | 77.00 | -2.12 | -2.70 |
16:14 15.09.2026 |
15’303.52 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
61.30 | 61.78 | 61.30 | 61.30 | -0.48 | -0.78 |
08:02 15.09.2026 |
15’261.01 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.16 | 17.89 | 17.16 | 17.74 | -0.73 | -4.08 |
18:57 15.09.2026 |
14’346.13 CHF | ||
|
mBank PLBRE0000012 |
334.10 | 334.60 | 334.10 | 334.60 | -0.50 | -0.15 |
17:30 15.09.2026 |
13’539.85 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.70 | 44.02 | 43.70 | 43.70 | -0.32 | -0.73 |
08:02 15.09.2026 |
7’895.70 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.12 | 3.19 | 3.12 | 3.12 | -0.06 | -1.92 |
08:02 15.09.2026 |
6’847.33 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.91 | 6.94 | 6.91 | 6.91 | -0.03 | -0.43 |
08:02 15.09.2026 |
5’867.72 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.17 | 3.19 | 3.17 | 3.17 | -0.02 | -0.72 |
08:02 15.09.2026 |
3’986.50 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.06 | 2.00 | 2.00 | -0.06 | -2.80 |
08:02 15.09.2026 |
3’582.12 CHF | ||
|
Philip Morris CR AS CS0008418869 |
761.00 | 762.00 | 761.00 | 761.00 | -1.00 | -0.13 |
08:02 15.09.2026 |
1’399.21 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
8.36 | 8.28 | 8.36 | 8.36 | 0.08 | 0.97 |
08:02 15.09.2026 |
944.36 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
