CECE Composite Index in USD 503097 / AT0000999693
3’863.64
Pkt
9.75
Pkt
0.25
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
106.10 | 106.50 | 106.10 | 107.00 | -0.40 | -0.38 |
13:26 20.02.2026 |
37’874.35 CHF | ||
|
PKN ORLEN PLPKN0000018 |
26.20 | 26.34 | 25.78 | 26.28 | -0.15 | -0.55 |
16:04 20.02.2026 |
27’958.83 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
105.10 | 105.50 | 101.55 | 105.45 | -0.40 | -0.38 |
15:34 20.02.2026 |
25’686.20 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
21.49 | 21.23 | 21.18 | 21.49 | 0.26 | 1.22 |
16:00 20.02.2026 |
24’482.51 CHF | ||
|
CEZ AS CZ0005112300 |
47.96 | 47.28 | 47.56 | 47.96 | 0.68 | 1.44 |
09:07 20.02.2026 |
23’225.85 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.38 | 53.90 | 54.38 | 54.58 | 0.48 | 0.89 |
10:54 20.02.2026 |
13’163.65 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
71.08 | 70.86 | 69.96 | 71.68 | 0.22 | 0.31 |
21:22 20.02.2026 |
12’916.22 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.53 | 16.12 | 16.16 | 16.54 | 0.41 | 2.54 |
13:15 20.02.2026 |
12’866.75 CHF | ||
|
mBank PLBRE0000012 |
245.30 | 244.90 | 244.80 | 245.30 | 0.40 | 0.16 |
17:32 20.02.2026 |
9’593.90 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.36 | 48.34 | 48.36 | 48.36 | 0.02 | 0.04 |
08:02 20.02.2026 |
8’384.26 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.43 | 2.40 | 2.40 | -0.03 | -1.28 |
08:02 20.02.2026 |
4’928.58 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 0.00 |
11:05 20.02.2026 |
4’496.00 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 | 2.68 | 2.56 | 2.61 | -0.10 | -3.89 |
16:57 20.02.2026 |
4’256.61 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.11 | 3.05 | 3.11 | 3.11 | 0.06 | 2.10 |
08:02 20.02.2026 |
3’794.07 CHF | ||
|
Philip Morris CR AS CS0008418869 |
810.00 | 815.00 | 810.00 | 810.00 | -5.00 | -0.61 |
08:02 20.02.2026 |
1’428.46 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.90 | 6.04 | 5.90 | 5.90 | -0.14 | -2.32 |
08:02 20.02.2026 |
648.96 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
