CECE Composite Index in USD 503097 / AT0000999693
3’945.05
Pkt
55.18
Pkt
1.42
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
117.20 | 115.80 | 115.70 | 117.20 | 1.40 | 1.21 |
17:45 25.06.2026 |
41’397.40 CHF | ||
|
PKN ORLEN PLPKN0000018 |
29.39 | 28.90 | 28.94 | 29.41 | 0.49 | 1.70 |
18:48 25.06.2026 |
32’176.00 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
129.25 | 126.75 | 126.85 | 129.40 | 2.50 | 1.97 |
12:55 25.06.2026 |
31’605.71 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.88 | 24.49 | 23.88 | 23.88 | -0.61 | -2.49 |
08:08 25.06.2026 |
28’029.05 CHF | ||
|
CEZ AS CZ0005112300 |
50.20 | 50.80 | 50.20 | 50.85 | -0.60 | -1.18 |
16:11 25.06.2026 |
25’397.66 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.27 | 76.45 | 75.40 | 78.06 | 0.82 | 1.07 |
21:32 25.06.2026 |
15’021.85 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
53.34 | 53.22 | 53.22 | 53.34 | 0.12 | 0.23 |
11:47 25.06.2026 |
13’022.36 CHF | ||
|
mBank PLBRE0000012 |
323.00 | 324.80 | 323.00 | 323.00 | -1.80 | -0.55 |
08:08 25.06.2026 |
12’903.59 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.59 | 15.56 | 15.36 | 15.59 | 0.03 | 0.19 |
17:34 25.06.2026 |
12’320.07 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.20 | 40.30 | 40.20 | 40.42 | -0.10 | -0.25 |
15:39 25.06.2026 |
7’054.84 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.50 | 7.70 | 7.50 | 7.64 | -0.20 | -2.53 |
14:43 25.06.2026 |
6’386.88 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.15 | 2.23 | 2.15 | 2.15 | -0.08 | -3.63 |
08:08 25.06.2026 |
4’688.97 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.34 | 3.50 | 3.34 | 3.34 | -0.16 | -4.57 |
08:08 25.06.2026 |
4’271.76 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 | 2.04 | 1.96 | 1.96 | -0.08 | -3.94 |
08:08 25.06.2026 |
3’488.63 CHF | ||
|
Philip Morris CR AS CS0008418869 |
749.00 | 748.00 | 749.00 | 749.00 | 1.00 | 0.13 |
08:08 25.06.2026 |
1’330.85 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.66 | 6.19 | 5.62 | 5.96 | -0.53 | -8.53 |
13:34 25.06.2026 |
657.69 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
