CECE Composite Index in USD 503097 / AT0000999693
3’485.23
Pkt
-17.74
Pkt
-0.51
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
97.60 | 99.40 | 97.60 | 99.55 | -1.80 | -1.81 |
14:04 12.12.2025 |
34’625.34 CHF | ||
|
CEZ AS CZ0005112300 |
52.65 | 52.50 | 52.65 | 52.65 | 0.15 | 0.29 |
08:03 12.12.2025 |
26’402.18 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.33 | 22.68 | 22.25 | 22.68 | -0.35 | -1.54 |
15:35 12.12.2025 |
24’024.04 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.30 | 90.00 | 89.30 | 89.30 | -0.70 | -0.78 |
08:03 12.12.2025 |
22’457.18 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.54 | 18.57 | 19.54 | 20.04 | 0.97 | 5.22 |
14:21 12.12.2025 |
22’440.18 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.60 | 15.50 | 14.70 | 15.60 | 0.10 | 0.65 |
20:07 12.12.2025 |
12’467.86 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.29 | 48.35 | 48.29 | 49.24 | -0.06 | -0.12 |
17:28 12.12.2025 |
11’965.44 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
57.98 | 58.98 | 57.46 | 59.26 | -1.00 | -1.70 |
19:41 12.12.2025 |
10’811.08 CHF | ||
|
mBank PLBRE0000012 |
237.30 | 236.00 | 237.30 | 237.30 | 1.30 | 0.55 |
08:03 12.12.2025 |
9’542.87 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.12 | 47.50 | 47.12 | 47.12 | -0.38 | -0.80 |
08:03 12.12.2025 |
8’271.04 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.03 | 2.05 | 2.03 | 2.03 | -0.01 | -0.64 |
08:03 12.12.2025 |
4’266.05 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.53 | 4.58 | 4.53 | 4.53 | -0.05 | -1.09 |
08:03 12.12.2025 |
4’029.85 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 | 2.28 | 2.00 | 2.00 | -0.28 | -12.36 |
08:03 12.12.2025 |
3’370.93 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.13 |
08:03 12.12.2025 |
2’874.16 CHF | ||
|
Philip Morris CR AS CS0008418869 |
752.00 | 751.00 | 752.00 | 752.00 | 1.00 | 0.13 |
08:03 12.12.2025 |
1’362.49 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.14 | 5.15 | 5.14 | 5.14 | -0.02 | -0.31 |
08:03 12.12.2025 |
568.74 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
