CECE Composite Index in USD 503097 / AT0000999693
3’278.30
Pkt
1.62
Pkt
0.05
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
88.60 | 88.30 | 88.60 | 88.60 | 0.30 | 0.34 |
08:07 07.11.2025 |
32’358.85 CHF | ||
|
CEZ AS CZ0005112300 |
53.30 | 52.95 | 53.30 | 53.30 | 0.35 | 0.66 |
08:02 07.11.2025 |
26’573.86 CHF | ||
|
PKN ORLEN PLPKN0000018 |
23.11 | 23.07 | 23.03 | 23.15 | 0.04 | 0.17 |
17:13 07.11.2025 |
25’223.85 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
82.46 | 84.00 | 82.46 | 83.58 | -1.54 | -1.83 |
14:04 07.11.2025 |
21’160.32 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.52 | 17.32 | 17.52 | 17.52 | 0.20 | 1.15 |
08:02 07.11.2025 |
20’671.82 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.20 | 13.93 | 14.15 | 14.40 | 0.28 | 1.97 |
16:52 07.11.2025 |
11’459.97 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
45.49 | 46.12 | 45.24 | 45.49 | -0.63 | -1.37 |
12:57 07.11.2025 |
11’119.51 CHF | ||
|
mBank PLBRE0000012 |
232.30 | 232.20 | 232.30 | 232.30 | 0.10 | 0.04 |
08:02 07.11.2025 |
9’568.37 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
44.50 | 44.68 | 44.50 | 45.28 | -0.18 | -0.40 |
13:07 07.11.2025 |
8’330.22 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.26 | 46.40 | 46.04 | 47.26 | 0.86 | 1.85 |
12:54 07.11.2025 |
8’299.74 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.70 | 2.70 | 2.70 | 2.70 | -0.01 | -0.22 |
08:02 07.11.2025 |
5’381.00 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.60 | 4.52 | 4.60 | 4.60 | 0.09 | 1.88 |
08:22 07.11.2025 |
4’045.56 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.39 | 2.35 | 2.39 | 2.39 | 0.04 | 1.70 |
08:02 07.11.2025 |
3’964.43 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.13 | 2.11 | 2.13 | 2.13 | 0.01 | 0.66 |
08:02 07.11.2025 |
2’645.30 CHF | ||
|
Philip Morris CR AS CS0008418869 |
739.00 | 735.00 | 739.00 | 739.00 | 4.00 | 0.54 |
08:02 07.11.2025 |
1’347.69 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.80 | 5.67 | 5.80 | 5.80 | 0.12 | 2.19 |
08:02 07.11.2025 |
640.79 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
