CECE Composite Index in USD 503097 / AT0000999693
4’336.36
Pkt
23.54
Pkt
0.55
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
119.10 | 117.00 | 117.50 | 119.10 | 2.10 | 1.79 |
14:23 05.08.2026 |
41’683.78 CHF | ||
|
PKN ORLEN PLPKN0000018 |
34.67 | 34.44 | 34.02 | 34.67 | 0.24 | 0.68 |
16:11 05.08.2026 |
37’557.77 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
130.35 | 128.35 | 130.20 | 130.35 | 2.00 | 1.56 |
17:02 05.08.2026 |
32’740.98 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
25.42 | 25.55 | 25.01 | 25.42 | -0.14 | -0.53 |
16:15 05.08.2026 |
30’532.78 CHF | ||
|
CEZ AS CZ0005112300 |
56.40 | 56.60 | 56.15 | 56.40 | -0.20 | -0.35 |
11:50 05.08.2026 |
28’097.71 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
58.60 | 58.40 | 58.60 | 59.32 | 0.20 | 0.34 |
10:22 05.08.2026 |
14’036.14 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
80.99 | 79.29 | 77.85 | 81.10 | 1.70 | 2.14 |
17:27 05.08.2026 |
13’585.32 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
16.83 | 16.51 | 16.83 | 16.84 | 0.32 | 1.94 |
14:52 05.08.2026 |
13’369.05 CHF | ||
|
mBank PLBRE0000012 |
335.00 | 313.00 | 335.00 | 335.00 | 22.00 | 7.03 |
08:02 05.08.2026 |
12’656.20 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.40 | 43.20 | 43.40 | 43.40 | 0.20 | 0.46 |
08:02 05.08.2026 |
7’619.59 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.60 | 7.60 | 7.60 | 7.64 | 0.00 | 0.00 |
17:11 05.08.2026 |
6’330.67 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.56 | 2.59 | 2.56 | 2.56 | -0.03 | -1.04 |
08:02 05.08.2026 |
5’088.37 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.60 | 3.53 | 3.60 | 3.60 | 0.07 | 1.98 |
08:02 05.08.2026 |
4’398.08 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 | 2.03 | 2.10 | 2.10 | 0.07 | 3.60 |
08:02 05.08.2026 |
3’472.60 CHF | ||
|
Philip Morris CR AS CS0008418869 |
778.00 | 775.00 | 762.00 | 778.00 | 3.00 | 0.39 |
17:32 05.08.2026 |
1’393.62 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.93 | 5.69 | 5.93 | 5.93 | 0.24 | 4.22 |
08:02 05.08.2026 |
638.59 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
