CECE Composite Index in USD 503097 / AT0000999693
3’063.09
Pkt
-21.47
Pkt
-0.70
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
75.10 | 76.60 | 75.10 | 75.65 | -1.50 | -1.96 |
19:19 22.07.2025 |
27’446.72 CHF | ||
|
CEZ AS CZ0005112300 |
49.90 | 49.78 | 49.90 | 49.90 | 0.12 | 0.24 |
08:01 22.07.2025 |
25’107.87 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.50 | 20.85 | 20.16 | 20.58 | -0.35 | -1.68 |
17:08 22.07.2025 |
22’106.06 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
19.53 | 19.80 | 18.56 | 19.53 | -0.27 | -1.36 |
17:03 22.07.2025 |
22’057.35 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.38 | 71.48 | 71.38 | 71.38 | -0.10 | -0.14 |
08:01 22.07.2025 |
18’010.57 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.91 | 14.98 | 14.62 | 14.91 | -0.08 | -0.50 |
18:50 22.07.2025 |
11’750.29 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
46.01 | 46.06 | 46.01 | 46.01 | -0.05 | -0.11 |
08:01 22.07.2025 |
11’317.14 CHF | ||
|
mBank PLBRE0000012 |
197.55 | 199.20 | 197.55 | 197.55 | -1.65 | -0.83 |
08:01 22.07.2025 |
7’876.74 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.16 | 41.30 | 41.16 | 41.16 | -0.14 | -0.34 |
08:01 22.07.2025 |
7’332.43 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.83 | 2.85 | 2.83 | 2.83 | -0.02 | -0.70 |
08:01 22.07.2025 |
5’977.67 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.26 | 31.24 | 31.26 | 31.26 | 0.02 | 0.06 |
08:01 22.07.2025 |
5’871.74 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.42 | 4.42 | 4.42 | 4.42 | 0.00 | 0.00 |
08:01 22.07.2025 |
3’887.97 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 | 2.05 | 2.02 | 2.05 | 0.00 | -0.19 |
12:41 22.07.2025 |
3’375.13 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.11 | 2.19 | 2.11 | 2.11 | -0.08 | -3.70 |
08:01 22.07.2025 |
2’620.56 CHF | ||
|
Philip Morris CR AS CS0008418869 |
698.00 | 676.00 | 698.00 | 698.00 | 22.00 | 3.25 |
08:01 22.07.2025 |
1’264.41 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.75 | 5.24 | 5.61 | 5.75 | 0.51 | 9.82 |
09:00 22.07.2025 |
635.39 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
