CECE Composite Index in USD 503097 / AT0000999693
4’462.24
Pkt
20.63
Pkt
0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
123.10 | 122.00 | 122.50 | 123.10 | 1.10 | 0.90 |
10:26 25.08.2026 |
44’275.80 CHF | ||
|
PKN ORLEN PLPKN0000018 |
35.12 | 35.45 | 35.12 | 35.70 | -0.33 | -0.92 |
14:02 25.08.2026 |
38’634.67 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.85 | 127.55 | 127.20 | 128.85 | 1.30 | 1.02 |
20:58 25.08.2026 |
31’404.05 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.83 | 26.01 | 25.94 | 26.83 | 0.83 | 3.17 |
16:59 25.08.2026 |
30’955.74 CHF | ||
|
CEZ AS CZ0005112300 |
57.30 | 56.70 | 56.80 | 57.30 | 0.60 | 1.06 |
18:08 25.08.2026 |
28’671.60 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
83.45 | 83.86 | 82.44 | 85.49 | -0.41 | -0.49 |
19:51 25.08.2026 |
14’879.18 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
59.90 | 59.72 | 59.58 | 59.90 | 0.18 | 0.30 |
15:14 25.08.2026 |
14’761.24 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.03 | 16.71 | 16.84 | 17.06 | 0.32 | 1.92 |
12:50 25.08.2026 |
13’511.93 CHF | ||
|
mBank PLBRE0000012 |
315.50 | 318.80 | 315.50 | 315.50 | -3.30 | -1.04 |
08:01 25.08.2026 |
12’810.45 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.54 | 44.20 | 43.54 | 43.54 | -0.66 | -1.49 |
08:01 25.08.2026 |
7’739.46 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.87 | 6.84 | 6.82 | 6.87 | 0.03 | 0.44 |
09:03 25.08.2026 |
5’857.61 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.35 | 2.38 | 2.35 | 2.35 | -0.03 | -1.38 |
08:01 25.08.2026 |
4’968.44 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.26 | 3.24 | 3.26 | 3.26 | 0.03 | 0.87 |
08:01 25.08.2026 |
4’039.69 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 | 1.89 | 1.83 | 1.83 | -0.06 | -3.38 |
08:01 25.08.2026 |
3’141.22 CHF | ||
|
Philip Morris CR AS CS0008418869 |
763.00 | 766.00 | 763.00 | 763.00 | -3.00 | -0.39 |
08:01 25.08.2026 |
1’400.50 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.88 | 6.63 | 6.88 | 6.88 | 0.26 | 3.86 |
08:01 25.08.2026 |
754.98 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
