CECE Composite Index in USD 503097 / AT0000999693
3’690.33
Pkt
16.85
Pkt
0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
104.10 | 102.60 | 104.10 | 104.10 | 1.50 | 1.46 |
08:08 12.01.2026 |
37’212.61 CHF | ||
|
CEZ AS CZ0005112300 |
56.90 | 55.60 | 56.60 | 56.90 | 1.30 | 2.34 |
08:07 12.01.2026 |
28’208.23 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.67 | 22.83 | 22.67 | 22.67 | -0.16 | -0.70 |
08:14 12.01.2026 |
24’664.03 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.35 | 20.76 | 20.35 | 20.35 | -0.41 | -1.97 |
08:17 12.01.2026 |
24’123.84 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
93.82 | 94.98 | 93.82 | 93.82 | -1.16 | -1.22 |
08:17 12.01.2026 |
23’744.07 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
17.14 | 16.98 | 17.14 | 17.14 | 0.16 | 0.94 |
08:00 12.01.2026 |
13’347.74 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
71.00 | 70.66 | 71.00 | 71.34 | 0.34 | 0.48 |
08:10 12.01.2026 |
13’154.64 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
49.57 | 49.52 | 49.57 | 49.57 | 0.05 | 0.10 |
08:17 12.01.2026 |
12’214.30 CHF | ||
|
mBank PLBRE0000012 |
251.60 | 247.40 | 251.60 | 251.60 | 4.20 | 1.70 |
08:17 12.01.2026 |
9’847.94 CHF | ||
|
Komercni Banka AS CZ0008019106 |
50.00 | 48.98 | 50.00 | 50.00 | 1.02 | 2.08 |
08:00 12.01.2026 |
8’736.85 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.16 | 2.11 | 2.16 | 2.16 | 0.05 | 2.18 |
08:17 12.01.2026 |
4’613.61 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.79 | 4.74 | 4.79 | 4.79 | 0.06 | 1.16 |
08:17 12.01.2026 |
4’213.97 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.17 | 2.27 | 2.17 | 2.17 | -0.10 | -4.53 |
08:17 12.01.2026 |
3’715.92 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.44 | 2.37 | 2.44 | 2.44 | 0.07 | 2.91 |
08:17 12.01.2026 |
3’026.06 CHF | ||
|
Philip Morris CR AS CS0008418869 |
789.00 | 769.00 | 789.00 | 789.00 | 20.00 | 2.60 |
08:00 12.01.2026 |
1’386.29 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.82 | 6.07 | 5.82 | 5.82 | -0.26 | -4.25 |
08:17 12.01.2026 |
654.78 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
