CECE Composite Index in USD 503097 / AT0000999693
4’116.46
Pkt
37.35
Pkt
0.92
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
113.70 | 112.30 | 113.70 | 114.40 | 1.40 | 1.25 |
10:37 05.10.2026 |
41’140.55 CHF | ||
|
PKN ORLEN PLPKN0000018 |
33.49 | 32.30 | 32.59 | 33.49 | 1.19 | 3.67 |
11:26 05.10.2026 |
35’645.10 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
26.72 | 26.53 | 26.72 | 27.22 | 0.19 | 0.72 |
11:15 05.10.2026 |
31’444.01 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
109.75 | 107.70 | 108.70 | 109.75 | 2.05 | 1.90 |
21:44 05.10.2026 |
27’487.82 CHF | ||
|
CEZ AS CZ0005112300 |
54.55 | 54.55 | 54.55 | 54.55 | 0.00 | 0.00 |
08:11 05.10.2026 |
27’406.38 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
60.50 | 60.00 | 60.36 | 60.50 | 0.50 | 0.83 |
12:45 05.10.2026 |
15’004.13 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
77.30 | 77.00 | 77.01 | 78.44 | 0.30 | 0.39 |
15:59 05.10.2026 |
14’266.82 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.82 | 15.74 | 15.82 | 15.82 | 0.08 | 0.51 |
08:11 05.10.2026 |
12’824.16 CHF | ||
|
mBank PLBRE0000012 |
314.10 | 319.60 | 314.10 | 314.10 | -5.50 | -1.72 |
08:11 05.10.2026 |
12’591.28 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.62 | 40.76 | 40.62 | 40.62 | -0.14 | -0.34 |
08:11 05.10.2026 |
7’193.59 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
3.37 | 3.48 | 3.37 | 3.37 | -0.11 | -3.10 |
08:11 05.10.2026 |
7’172.07 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.82 | 6.79 | 6.79 | 6.82 | 0.04 | 0.52 |
09:37 05.10.2026 |
5’720.48 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.40 | 3.28 | 3.40 | 3.40 | 0.13 | 3.85 |
08:11 05.10.2026 |
4’238.27 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.97 | 1.98 | 1.97 | 1.97 | -0.01 | -0.58 |
08:11 05.10.2026 |
3’407.85 CHF | ||
|
Philip Morris CR AS CS0008418869 |
753.00 | 726.00 | 725.00 | 753.00 | 27.00 | 3.72 |
19:50 05.10.2026 |
1’311.94 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
7.03 | 6.99 | 7.03 | 7.03 | 0.03 | 0.49 |
08:11 05.10.2026 |
789.34 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
