CECE Composite Index in USD 503097 / AT0000999693
2’990.12
Pkt
8.74
Pkt
0.29
%
12:47:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
71.70 | 71.90 | 71.70 | 71.70 | -0.20 | -0.28 |
08:02 02.07.2025 |
25’982.15 CHF | ||
|
CEZ AS CZ0005112300 |
49.12 | 49.88 | 49.12 | 49.12 | -0.76 | -1.52 |
08:03 02.07.2025 |
24’797.12 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.69 | 19.61 | 19.20 | 19.69 | 0.08 | 0.40 |
11:53 02.07.2025 |
21’034.84 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.14 | 17.80 | 17.14 | 17.14 | -0.66 | -3.71 |
08:03 02.07.2025 |
20’385.85 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
66.98 | 68.98 | 66.98 | 66.98 | -2.00 | -2.90 |
08:03 02.07.2025 |
16’942.67 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.31 | 14.60 | 14.31 | 14.31 | -0.29 | -1.99 |
08:03 02.07.2025 |
11’789.01 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
42.44 | 43.72 | 42.44 | 42.44 | -1.28 | -2.93 |
08:03 02.07.2025 |
10’522.61 CHF | ||
|
mBank PLBRE0000012 |
183.85 | 186.45 | 183.85 | 183.85 | -2.60 | -1.39 |
08:03 02.07.2025 |
7’411.83 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.92 | 40.66 | 40.92 | 40.92 | 0.26 | 0.64 |
08:03 02.07.2025 |
7’279.44 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.67 | 2.70 | 2.67 | 2.67 | -0.03 | -1.07 |
08:03 02.07.2025 |
5’697.78 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.06 | 30.50 | 30.33 | 31.14 | 0.56 | 1.84 |
10:43 02.07.2025 |
5’682.99 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.40 | 4.55 | 4.40 | 4.40 | -0.15 | -3.19 |
08:03 02.07.2025 |
3’893.85 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.96 | 2.01 | 1.96 | 1.96 | -0.04 | -2.17 |
08:03 02.07.2025 |
3’269.35 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.13 | 2.13 | 2.13 | 2.13 | 0.00 | 0.19 |
08:03 02.07.2025 |
2’675.93 CHF | ||
|
Philip Morris CR AS CS0008418869 |
698.00 | 698.00 | 698.00 | 698.00 | 0.00 | 0.00 |
08:03 02.07.2025 |
1’265.14 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
4.86 | 4.91 | 4.86 | 4.86 | -0.05 | -1.10 |
08:03 02.07.2025 |
553.76 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
