CECE Composite Index in USD 503097 / AT0000999693
3’597.60
Pkt
26.67
Pkt
0.75
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.80 | 99.30 | 100.20 | 101.00 | 1.50 | 1.51 |
20:23 22.12.2025 |
36’581.94 CHF | ||
|
CEZ AS CZ0005112300 |
53.25 | 52.15 | 53.25 | 53.25 | 1.10 | 2.11 |
08:12 22.12.2025 |
26’588.20 CHF | ||
|
PKN ORLEN PLPKN0000018 |
22.25 | 21.76 | 22.05 | 22.69 | 0.49 | 2.25 |
16:31 22.12.2025 |
23’875.57 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.41 | 20.20 | 19.63 | 20.41 | 0.21 | 1.04 |
10:35 22.12.2025 |
23’218.12 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.88 | 89.60 | 89.88 | 91.28 | 0.28 | 0.31 |
17:07 22.12.2025 |
22’751.22 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.73 | 15.85 | 15.46 | 17.25 | -0.13 | -0.79 |
18:46 22.12.2025 |
12’944.87 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.98 | 48.32 | 48.88 | 49.26 | 0.66 | 1.37 |
16:25 22.12.2025 |
12’057.75 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
64.34 | 62.78 | 62.80 | 65.08 | 1.56 | 2.48 |
21:15 22.12.2025 |
11’523.52 CHF | ||
|
mBank PLBRE0000012 |
247.70 | 239.50 | 247.70 | 247.70 | 8.20 | 3.42 |
08:12 22.12.2025 |
9’918.28 CHF | ||
|
Komercni Banka AS CZ0008019106 |
47.48 | 46.78 | 47.32 | 47.48 | 0.70 | 1.50 |
10:32 22.12.2025 |
8’349.99 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.07 | 2.02 | 1.99 | 2.07 | 0.05 | 2.42 |
10:32 22.12.2025 |
4’244.85 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.75 | 4.61 | 4.66 | 4.75 | 0.14 | 3.04 |
17:06 22.12.2025 |
4’081.92 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.12 | 1.97 | 1.98 | 2.12 | 0.15 | 7.81 |
17:16 22.12.2025 |
3’381.40 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.25 | 2.26 | 2.25 | 2.25 | -0.01 | -0.62 |
08:12 22.12.2025 |
2’810.79 CHF | ||
|
Philip Morris CR AS CS0008418869 |
756.00 | 751.00 | 753.00 | 756.00 | 5.00 | 0.67 |
17:09 22.12.2025 |
1’359.93 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.23 | 4.90 | 4.96 | 5.23 | 0.33 | 6.78 |
10:33 22.12.2025 |
556.75 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
