CECE Composite Index in USD 503097 / AT0000999693
3’919.51
Pkt
-74.76
Pkt
-1.87
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
33.37 | 34.27 | 33.37 | 34.79 | -0.91 | -2.64 |
15:53 05.06.2026 |
36’644.95 CHF | ||
|
Erste Group Bank AT0000652011 |
101.10 | 100.60 | 101.10 | 101.10 | 0.50 | 0.50 |
08:04 05.06.2026 |
35’763.67 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.65 | 114.85 | 114.60 | 116.65 | 1.80 | 1.57 |
13:29 05.06.2026 |
28’633.53 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.51 | 23.94 | 23.38 | 23.91 | -0.43 | -1.80 |
15:29 05.06.2026 |
27’149.75 CHF | ||
|
CEZ AS CZ0005112300 |
51.95 | 52.15 | 51.95 | 53.30 | -0.20 | -0.38 |
18:14 05.06.2026 |
26’225.29 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
81.88 | 87.06 | 80.75 | 87.52 | -5.18 | -5.95 |
20:41 05.06.2026 |
16’016.14 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.88 | 55.08 | 54.88 | 55.42 | -0.20 | -0.36 |
16:02 05.06.2026 |
13’397.27 CHF | ||
|
mBank PLBRE0000012 |
301.90 | 301.10 | 301.70 | 301.90 | 0.80 | 0.27 |
15:17 05.06.2026 |
11’828.60 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.80 | 15.02 | 14.80 | 14.95 | -0.22 | -1.46 |
16:28 05.06.2026 |
11’821.17 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.76 | 40.26 | 40.76 | 40.76 | 0.50 | 1.24 |
08:06 05.06.2026 |
7’044.91 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.40 | 7.54 | 7.40 | 7.48 | -0.14 | -1.79 |
15:31 05.06.2026 |
6’555.24 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.44 | 2.42 | 2.44 | 2.44 | 0.02 | 0.66 |
08:06 05.06.2026 |
5’090.31 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.72 | 3.68 | 3.68 | 3.72 | 0.04 | 1.09 |
15:19 05.06.2026 |
4’458.22 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.13 | 2.11 | 2.13 | 2.13 | 0.02 | 0.85 |
08:06 05.06.2026 |
3’563.05 CHF | ||
|
Philip Morris CR AS CS0008418869 |
760.00 | 796.00 | 760.00 | 760.00 | -36.00 | -4.52 |
08:06 05.06.2026 |
1’419.04 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.06 |
08:06 05.06.2026 |
744.12 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
