CECE Composite Index in USD 503097 / AT0000999693
3’938.01
Pkt
-23.99
Pkt
-0.61
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
100.00 | 99.50 | 99.70 | 100.30 | 0.50 | 0.50 |
16:05 24.04.2026 |
35’640.13 CHF | ||
|
PKN ORLEN PLPKN0000018 |
29.91 | 29.74 | 29.91 | 30.37 | 0.17 | 0.55 |
14:35 24.04.2026 |
32’504.32 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.60 | 115.25 | 111.70 | 114.00 | -1.65 | -1.43 |
14:59 24.04.2026 |
28’192.62 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.85 | 22.70 | 22.21 | 22.85 | 0.15 | 0.64 |
16:09 24.04.2026 |
26’186.02 CHF | ||
|
CEZ AS CZ0005112300 |
49.32 | 48.34 | 49.18 | 49.32 | 0.98 | 2.03 |
10:14 24.04.2026 |
24’237.79 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
74.55 | 75.56 | 73.94 | 75.35 | -1.01 | -1.34 |
17:53 24.04.2026 |
13’799.58 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
55.94 | 56.60 | 55.06 | 55.94 | -0.66 | -1.17 |
16:58 24.04.2026 |
13’424.43 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.43 | 15.44 | 15.12 | 15.43 | -0.02 | -0.10 |
09:11 24.04.2026 |
12’172.26 CHF | ||
|
mBank PLBRE0000012 |
272.20 | 278.90 | 272.20 | 272.20 | -6.70 | -2.40 |
08:04 24.04.2026 |
10’681.53 CHF | ||
|
Komercni Banka AS CZ0008019106 |
48.10 | 47.86 | 47.88 | 48.10 | 0.24 | 0.50 |
14:36 24.04.2026 |
8’284.50 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.91 | 6.93 | 6.80 | 6.93 | -0.02 | -0.22 |
16:10 24.04.2026 |
5’888.50 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.46 | 2.44 | 2.46 | 2.46 | 0.02 | 0.65 |
08:04 24.04.2026 |
5’329.09 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.30 | 3.34 | 3.30 | 3.30 | -0.03 | -0.99 |
08:04 24.04.2026 |
4’111.90 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 | 2.22 | 2.22 | 2.22 | 0.00 | -0.05 |
08:04 24.04.2026 |
3’736.77 CHF | ||
|
Philip Morris CR AS CS0008418869 |
798.00 | 806.00 | 798.00 | 798.00 | -8.00 | -0.99 |
08:04 24.04.2026 |
1’421.55 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
6.42 | 6.35 | 6.42 | 6.42 | 0.07 | 1.04 |
08:04 24.04.2026 |
703.41 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
