CECE Composite Index in USD 503097 / AT0000999693
3’098.56
Pkt
0.66
Pkt
0.02
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
82.85 | 81.85 | 82.85 | 82.85 | 1.00 | 1.22 |
08:05 05.09.2025 |
30’112.02 CHF | ||
|
CEZ AS CZ0005112300 |
54.00 | 53.25 | 53.30 | 54.00 | 0.75 | 1.41 |
13:37 05.09.2025 |
26’901.13 CHF | ||
|
PKN ORLEN PLPKN0000018 |
19.33 | 18.88 | 18.80 | 19.33 | 0.45 | 2.37 |
14:16 05.09.2025 |
20’579.65 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
17.00 | 17.43 | 17.00 | 17.68 | -0.43 | -2.47 |
16:52 05.09.2025 |
20’264.14 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
77.00 | 76.68 | 77.00 | 77.56 | 0.32 | 0.42 |
12:41 05.09.2025 |
19’627.44 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
14.75 | 14.74 | 14.29 | 14.82 | 0.01 | 0.07 |
13:28 05.09.2025 |
11’714.03 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
43.77 | 42.77 | 43.77 | 43.89 | 1.00 | 2.34 |
14:06 05.09.2025 |
10’877.38 CHF | ||
|
mBank PLBRE0000012 |
209.10 | 199.40 | 206.60 | 209.10 | 9.70 | 4.86 |
16:12 05.09.2025 |
8’270.91 CHF | ||
|
Komercni Banka AS CZ0008019106 |
41.98 | 41.50 | 41.78 | 42.00 | 0.48 | 1.16 |
10:07 05.09.2025 |
7’485.77 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
31.01 | 31.01 | 31.00 | 31.01 | 0.00 | 0.00 |
11:51 05.09.2025 |
5’775.28 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.64 | 2.48 | 2.53 | 2.64 | 0.16 | 6.53 |
12:09 05.09.2025 |
5’369.54 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.71 | 4.77 | 4.71 | 4.83 | -0.07 | -1.36 |
17:11 05.09.2025 |
4’268.43 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.36 | 1.89 | 1.99 | 2.36 | 0.46 | 24.57 |
20:07 05.09.2025 |
3’319.78 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.12 | 2.10 | 2.12 | 2.12 | 0.02 | 1.00 |
08:02 05.09.2025 |
2’677.88 CHF | ||
|
Philip Morris CR AS CS0008418869 |
735.00 | 722.00 | 725.00 | 735.00 | 13.00 | 1.80 |
09:34 05.09.2025 |
1’329.10 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.16 | 5.13 | 5.16 | 5.16 | 0.03 | 0.55 |
08:02 05.09.2025 |
586.02 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
