CECE Composite Index in USD 503097 / AT0000999693
3’094.32
Pkt
42.16
Pkt
1.38
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CECE USD
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
83.75 | 83.70 | 83.70 | 84.00 | 0.05 | 0.06 |
13:44 26.09.2025 |
30’389.92 CHF | ||
|
CEZ AS CZ0005112300 |
52.80 | 52.20 | 52.15 | 52.80 | 0.60 | 1.15 |
10:55 26.09.2025 |
26’345.33 CHF | ||
|
PKN ORLEN PLPKN0000018 |
20.64 | 20.60 | 20.58 | 20.88 | 0.04 | 0.17 |
14:41 26.09.2025 |
22’547.54 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.51 | 16.34 | 15.94 | 16.51 | 0.18 | 1.07 |
11:55 26.09.2025 |
18’726.99 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
72.80 | 72.92 | 72.80 | 72.80 | -0.12 | -0.16 |
08:06 26.09.2025 |
18’467.02 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
12.72 | 12.71 | 12.47 | 13.00 | 0.01 | 0.08 |
18:12 26.09.2025 |
10’209.91 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.74 | 40.61 | 40.00 | 40.74 | 0.13 | 0.32 |
13:31 26.09.2025 |
9’879.37 CHF | ||
|
mBank PLBRE0000012 |
201.80 | 208.20 | 201.80 | 201.80 | -6.40 | -3.07 |
08:06 26.09.2025 |
8’083.39 CHF | ||
|
Komercni Banka AS CZ0008019106 |
42.16 | 42.36 | 42.16 | 42.16 | -0.20 | -0.47 |
08:06 26.09.2025 |
7’481.68 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
36.30 | 35.85 | 34.89 | 36.30 | 0.45 | 1.26 |
21:17 26.09.2025 |
6’635.14 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.45 | 2.47 | 2.45 | 2.45 | -0.02 | -0.89 |
08:06 26.09.2025 |
5’221.86 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.62 | 4.60 | 4.62 | 4.62 | 0.02 | 0.33 |
08:06 26.09.2025 |
4’094.79 CHF | ||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 | 1.97 | 1.99 | 1.99 | 0.03 | 1.37 |
08:06 26.09.2025 |
3’311.34 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.01 | 2.01 | 2.01 | 2.01 | -0.01 | -0.40 |
08:06 26.09.2025 |
2’518.11 CHF | ||
|
Philip Morris CR AS CS0008418869 |
731.00 | 728.00 | 728.00 | 731.00 | 3.00 | 0.41 |
14:39 26.09.2025 |
1’324.89 CHF | ||
|
Jastrzebska Spolka Weglowa PLJSW0000015 |
5.83 | 5.91 | 5.83 | 5.83 | -0.08 | -1.39 |
08:06 26.09.2025 |
659.82 CHF | ||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
