CECE Composite Index in USD 503097 / AT0000999693
4’098.27
Pkt
25.47
Pkt
0.63
%
12:34:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.10 54.44 |
54.10 54.10 |
-0.34 -0.62 |
08:01:43 16.07.2026 |
-4.76 -8.11 |
0.00 0.00 |
10.14 23.16 |
||
|
CEZ AS CZ0005112300 |
53.70 53.45 |
53.40 53.70 |
0.25 0.47 |
11:15:02 16.07.2026 |
3.49 7.03 |
0.00 0.00 |
3.83 7.77 |
||
|
Erste Group Bank AG AT0000652011 |
115.50 116.10 |
115.50 115.50 |
-0.60 -0.52 |
08:02:58 16.07.2026 |
10.00 9.42 |
11.90 11.41 |
41.85 56.29 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.06 6.05 |
6.06 6.06 |
0.00 0.03 |
08:01:43 16.07.2026 |
-1.06 -15.89 |
0.00 0.00 |
0.38 7.29 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.90 71.92 |
71.90 71.90 |
-0.02 -0.03 |
08:01:44 16.07.2026 |
-4.37 -5.81 |
0.00 0.00 |
39.75 128.02 |
||
|
Komercni Banka AS CZ0008019106 |
40.14 40.06 |
40.14 40.14 |
0.08 0.20 |
08:01:43 16.07.2026 |
-7.24 -15.05 |
0.00 0.00 |
-1.02 -2.44 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.20 7.21 |
7.20 7.20 |
-0.01 -0.07 |
08:01:44 16.07.2026 |
0.78 12.06 |
0.00 0.00 |
2.84 64.21 |
||
|
mBank S.A. PLBRE0000012 |
326.10 330.80 |
326.10 326.10 |
-4.70 -1.42 |
08:01:44 16.07.2026 |
32.10 10.80 |
0.00 0.00 |
150.60 84.32 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.51 |
08:01:44 16.07.2026 |
-0.01 -0.42 |
0.00 0.00 |
1.27 62.02 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.90 126.15 |
123.90 123.90 |
-2.25 -1.78 |
08:01:26 16.07.2026 |
2.85 2.37 |
0.00 0.00 |
53.00 75.71 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.13 2.17 |
2.13 2.13 |
-0.04 -1.66 |
08:01:43 16.07.2026 |
-0.50 -18.85 |
0.00 0.00 |
-0.58 -21.27 |
||
|
Philip Morris CR AS CS0008418869 |
736.00 736.00 |
736.00 736.00 |
0.00 0.00 |
08:01:44 16.07.2026 |
-86.00 -10.58 |
0.00 0.00 |
33.00 4.76 |
||
|
PKN ORLEN PLPKN0000018 |
33.64 33.41 |
33.64 33.64 |
0.23 0.69 |
08:02:29 16.07.2026 |
4.82 16.73 |
0.00 0.00 |
12.63 60.19 |
||
|
PKO Bank Polski PLPKO0000016 |
25.43 25.60 |
24.88 25.43 |
-0.17 -0.66 |
10:26:59 16.07.2026 |
1.12 4.57 |
0.00 0.00 |
7.75 43.37 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.01 15.84 |
16.01 16.01 |
0.18 1.11 |
08:01:44 16.07.2026 |
0.20 1.26 |
0.00 0.00 |
1.92 13.49 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.06 2.07 |
2.06 2.06 |
-0.02 -0.92 |
08:01:44 16.07.2026 |
-0.42 -17.15 |
0.00 0.00 |
-0.04 -1.81 |
