CECE Composite Index in USD 503097 / AT0000999693
3’098.56
Pkt
0.66
Pkt
0.02
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.77 42.77 |
43.77 43.89 |
1.00 2.34 |
14:06:09 05.09.2025 |
0.40 0.95 |
0.00 0.00 |
5.66 15.41 |
||
|
CEZ AS CZ0005112300 |
54.00 53.25 |
53.30 54.00 |
0.75 1.41 |
13:37:40 05.09.2025 |
4.60 9.43 |
0.00 0.00 |
19.56 57.80 |
||
|
Erste Group Bank AG AT0000652011 |
82.85 81.85 |
82.85 82.85 |
1.00 1.22 |
08:05:30 05.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.16 5.13 |
5.16 5.16 |
0.03 0.55 |
08:02:22 05.09.2025 |
0.40 7.87 |
0.00 0.00 |
-0.36 -6.13 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.01 31.01 |
31.00 31.01 |
0.00 0.00 |
11:51:36 05.09.2025 |
2.07 6.99 |
0.00 0.00 |
1.17 3.83 |
||
|
Komercni Banka AS CZ0008019106 |
41.98 41.50 |
41.78 42.00 |
0.48 1.16 |
10:07:56 05.09.2025 |
2.22 5.42 |
0.00 0.00 |
12.28 39.77 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.71 4.77 |
4.71 4.83 |
-0.07 -1.36 |
17:11:57 05.09.2025 |
0.63 14.38 |
0.00 0.00 |
2.44 94.94 |
||
|
mBank S.A. PLBRE0000012 |
209.10 199.40 |
206.60 209.10 |
9.70 4.86 |
16:12:36 05.09.2025 |
33.15 18.13 |
0.00 0.00 |
68.75 46.69 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.12 2.10 |
2.12 2.12 |
0.02 1.00 |
08:02:22 05.09.2025 |
0.05 2.15 |
0.00 0.00 |
0.23 11.50 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
77.00 76.68 |
77.00 77.56 |
0.32 0.42 |
12:41:23 05.09.2025 |
10.02 15.14 |
0.00 0.00 |
30.28 65.94 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.48 |
2.53 2.64 |
0.16 6.53 |
12:09:18 05.09.2025 |
0.41 18.67 |
0.00 0.00 |
0.91 53.66 |
||
|
Philip Morris CR AS CS0008418869 |
735.00 722.00 |
725.00 735.00 |
13.00 1.80 |
09:34:09 05.09.2025 |
-19.00 -2.56 |
0.00 0.00 |
126.00 21.14 |
||
|
PKN ORLEN PLPKN0000018 |
19.33 18.88 |
18.80 19.33 |
0.45 2.37 |
14:16:56 05.09.2025 |
0.75 4.28 |
0.00 0.00 |
3.56 24.10 |
||
|
PKO Bank Polski PLPKO0000016 |
17.00 17.43 |
17.00 17.68 |
-0.43 -2.47 |
16:52:38 05.09.2025 |
0.04 0.23 |
0.00 0.00 |
4.03 30.00 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.75 14.74 |
14.29 14.82 |
0.01 0.07 |
13:28:54 05.09.2025 |
-0.02 -0.17 |
0.00 0.00 |
3.61 32.70 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.36 1.89 |
1.99 2.36 |
0.46 24.57 |
20:07:47 05.09.2025 |
0.18 11.04 |
0.00 0.00 |
0.95 111.83 |
