CECE Composite Index in USD 503097 / AT0000999693
4’375.09
Pkt
-15.37
Pkt
-0.35
%
12:45:32
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
61.30 61.78 |
61.30 61.30 |
-0.48 -0.78 |
08:02:13 15.09.2026 |
5.56 9.93 |
0.00 0.00 |
20.40 49.56 |
||
|
CEZ AS CZ0005112300 |
56.30 56.30 |
56.30 56.30 |
0.00 0.00 |
08:02:13 15.09.2026 |
5.05 9.68 |
0.00 0.00 |
4.60 8.75 |
||
|
Erste Group Bank AG AT0000652011 |
117.10 120.70 |
117.10 119.60 |
-3.60 -2.98 |
10:21:58 15.09.2026 |
18.10 17.40 |
25.35 26.20 |
39.20 47.29 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
8.36 8.28 |
8.36 8.36 |
0.08 0.97 |
08:02:13 15.09.2026 |
2.71 44.43 |
0.00 0.00 |
3.71 72.61 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.10 78.40 |
74.28 77.00 |
-2.30 -2.93 |
12:40:06 15.09.2026 |
1.25 1.59 |
0.00 0.00 |
48.69 156.76 |
||
|
Komercni Banka AS CZ0008019106 |
43.70 44.02 |
43.70 43.70 |
-0.32 -0.73 |
08:02:13 15.09.2026 |
3.60 8.94 |
0.00 0.00 |
1.76 4.18 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.91 6.94 |
6.91 6.91 |
-0.03 -0.43 |
08:02:13 15.09.2026 |
-0.70 -9.11 |
0.00 0.00 |
2.21 46.67 |
||
|
mBank S.A. PLBRE0000012 |
334.60 334.60 |
334.60 334.60 |
0.00 0.00 |
08:02:13 15.09.2026 |
21.40 6.84 |
0.00 0.00 |
124.20 59.14 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.17 3.19 |
3.17 3.17 |
-0.02 -0.72 |
08:02:13 15.09.2026 |
-0.46 -12.50 |
0.00 0.00 |
1.14 54.88 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
125.30 128.55 |
125.30 126.15 |
-3.25 -2.53 |
10:44:55 15.09.2026 |
12.45 11.14 |
0.00 0.00 |
48.85 64.79 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.12 3.19 |
3.12 3.12 |
-0.06 -1.92 |
08:02:13 15.09.2026 |
0.87 39.03 |
0.00 0.00 |
0.55 21.53 |
||
|
Philip Morris CR AS CS0008418869 |
761.00 762.00 |
761.00 761.00 |
-1.00 -0.13 |
08:02:13 15.09.2026 |
3.00 0.40 |
0.00 0.00 |
30.00 4.10 |
||
|
PKN ORLEN PLPKN0000018 |
36.40 37.26 |
36.40 37.80 |
-0.86 -2.31 |
10:45:32 15.09.2026 |
2.71 7.83 |
0.00 0.00 |
17.93 92.85 |
||
|
PKO Bank Polski PLPKO0000016 |
27.34 27.49 |
27.34 27.35 |
-0.16 -0.56 |
11:49:05 15.09.2026 |
4.15 17.61 |
0.00 0.00 |
10.56 61.57 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.46 17.89 |
17.34 17.74 |
-0.43 -2.40 |
09:25:02 15.09.2026 |
2.35 15.74 |
0.00 0.00 |
1.79 11.52 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.06 |
2.00 2.00 |
-0.06 -2.80 |
08:02:13 15.09.2026 |
0.05 2.44 |
0.00 0.00 |
0.00 0.14 |
