CECE Composite Index in USD 503097 / AT0000999693
3’021.21
Pkt
34.95
Pkt
1.17
%
13:13:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.60 42.44 |
42.60 42.60 |
0.16 0.38 |
08:02:10 03.07.2025 |
0.50 1.15 |
0.00 0.00 |
5.08 13.12 |
||
|
CEZ AS CZ0005112300 |
49.32 49.12 |
49.32 49.32 |
0.20 0.41 |
08:02:10 03.07.2025 |
2.08 4.51 |
0.00 0.00 |
13.26 37.97 |
||
|
Erste Group Bank AG AT0000652011 |
71.30 71.20 |
71.30 71.30 |
0.10 0.14 |
08:03:06 03.07.2025 |
7.44 11.47 |
12.64 21.19 |
27.21 60.35 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
4.95 4.86 |
4.95 4.95 |
0.09 1.94 |
08:02:10 03.07.2025 |
0.32 6.10 |
0.00 0.00 |
-1.13 -16.92 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.90 31.72 |
31.58 31.90 |
0.18 0.57 |
09:00:28 03.07.2025 |
0.80 2.68 |
0.00 0.00 |
-3.97 -11.45 |
||
|
Komercni Banka AS CZ0008019106 |
41.12 40.92 |
41.12 41.12 |
0.20 0.49 |
08:02:10 03.07.2025 |
-4.34 -9.64 |
0.00 0.00 |
9.74 31.50 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.40 4.40 |
4.39 4.40 |
-0.01 -0.11 |
12:49:57 03.07.2025 |
0.70 18.28 |
0.00 0.00 |
1.92 73.23 |
||
|
mBank S.A. PLBRE0000012 |
183.35 183.85 |
183.35 183.35 |
-0.50 -0.27 |
08:02:10 03.07.2025 |
-8.70 -4.55 |
0.00 0.00 |
36.40 24.95 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.13 2.13 |
2.13 2.13 |
0.00 -0.09 |
08:02:10 03.07.2025 |
0.24 11.76 |
0.00 0.00 |
0.53 30.27 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
68.30 68.54 |
68.30 68.30 |
-0.24 -0.35 |
08:02:10 03.07.2025 |
4.32 6.88 |
0.00 0.00 |
21.11 45.88 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.59 2.67 |
2.59 2.59 |
-0.08 -3.07 |
08:02:10 03.07.2025 |
0.88 47.65 |
0.00 0.00 |
1.10 67.02 |
||
|
Philip Morris CR AS CS0008418869 |
698.00 719.00 |
698.00 698.00 |
-21.00 -2.92 |
08:02:10 03.07.2025 |
4.00 0.57 |
0.00 0.00 |
108.00 18.00 |
||
|
PKN ORLEN PLPKN0000018 |
19.74 19.60 |
19.45 20.00 |
0.14 0.73 |
12:16:23 03.07.2025 |
2.68 16.24 |
0.00 0.00 |
3.28 20.64 |
||
|
PKO Bank Polski PLPKO0000016 |
18.08 18.00 |
17.40 18.08 |
0.08 0.42 |
09:29:28 03.07.2025 |
-1.24 -6.66 |
0.00 0.00 |
2.58 17.52 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.18 14.87 |
14.49 15.18 |
0.31 2.05 |
12:15:20 03.07.2025 |
0.57 4.05 |
0.00 0.00 |
2.37 19.44 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.92 1.96 |
1.92 1.92 |
-0.04 -1.89 |
08:02:10 03.07.2025 |
0.80 69.11 |
0.00 0.00 |
1.09 126.38 |
