CECE Composite Index in USD 503097 / AT0000999693
3’641.71
Pkt
-28.87
Pkt
-0.79
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
51.90 51.90 |
51.90 51.90 |
0.00 0.00 |
08:05:16 02.04.2026 |
2.10 4.22 |
0.00 0.00 |
9.04 21.09 |
||
|
CEZ AS CZ0005112300 |
47.96 48.90 |
47.96 47.96 |
-0.94 -1.92 |
08:05:17 02.04.2026 |
-4.45 -8.34 |
0.00 0.00 |
2.90 6.30 |
||
|
Erste Group Bank AG AT0000652011 |
92.50 95.50 |
92.50 93.40 |
-3.00 -3.14 |
16:31:40 02.04.2026 |
-8.50 -8.18 |
8.65 9.97 |
31.48 49.25 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.64 7.85 |
7.35 7.73 |
-0.21 -2.72 |
15:46:54 02.04.2026 |
2.49 46.40 |
0.00 0.00 |
2.58 48.90 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
65.92 67.46 |
64.64 66.32 |
-1.54 -2.28 |
17:36:05 02.04.2026 |
0.44 0.66 |
0.00 0.00 |
36.66 119.03 |
||
|
Komercni Banka AS CZ0008019106 |
44.98 43.86 |
44.42 44.98 |
1.12 2.55 |
15:46:14 02.04.2026 |
-4.00 -8.36 |
0.00 0.00 |
-0.92 -2.05 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.49 5.64 |
5.49 5.49 |
-0.15 -2.66 |
08:05:17 02.04.2026 |
1.05 22.88 |
0.00 0.00 |
1.66 41.71 |
||
|
mBank S.A. PLBRE0000012 |
271.80 251.60 |
264.80 267.70 |
20.20 8.03 |
21:59:18 02.04.2026 |
2.30 0.92 |
0.00 0.00 |
48.70 24.00 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.18 3.27 |
3.18 3.18 |
-0.09 -2.84 |
08:05:17 02.04.2026 |
0.89 37.11 |
0.00 0.00 |
1.16 54.68 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
95.70 96.60 |
95.70 95.70 |
-0.90 -0.93 |
08:05:17 02.04.2026 |
5.66 6.22 |
0.00 0.00 |
33.96 54.21 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.56 2.52 |
2.45 2.56 |
0.04 1.59 |
16:37:25 02.04.2026 |
0.39 18.20 |
0.00 0.00 |
0.59 30.77 |
||
|
Philip Morris CR AS CS0008418869 |
764.00 769.00 |
764.00 764.00 |
-5.00 -0.65 |
08:05:17 02.04.2026 |
9.00 1.18 |
0.00 0.00 |
57.00 8.01 |
||
|
PKN ORLEN PLPKN0000018 |
31.10 30.45 |
30.22 31.10 |
0.66 2.15 |
16:46:44 02.04.2026 |
6.53 27.27 |
0.00 0.00 |
14.02 85.29 |
||
|
PKO Bank Polski PLPKO0000016 |
20.88 19.89 |
20.80 20.88 |
1.00 5.00 |
16:38:02 02.04.2026 |
-1.01 -4.83 |
0.00 0.00 |
1.85 10.25 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.04 15.09 |
15.04 15.04 |
-0.06 -0.36 |
08:05:17 02.04.2026 |
-0.95 -5.89 |
0.00 0.00 |
1.63 12.11 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.34 2.33 |
2.34 2.34 |
0.00 0.13 |
08:05:17 02.04.2026 |
0.29 14.38 |
0.00 0.00 |
1.14 96.54 |
