CECE Composite Index in USD 503097 / AT0000999693
3’116.57
Pkt
-9.61
Pkt
-0.31
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
47.13 46.98 |
47.13 47.13 |
0.15 0.32 |
08:05:50 25.07.2025 |
1.68 3.79 |
0.00 0.00 |
8.12 21.40 |
||
|
CEZ AS CZ0005112300 |
50.35 50.70 |
50.35 50.75 |
-0.35 -0.69 |
14:50:44 25.07.2025 |
3.44 7.50 |
0.00 0.00 |
13.60 38.07 |
||
|
Erste Group Bank AG AT0000652011 |
78.85 77.50 |
78.05 78.85 |
1.35 1.74 |
20:08:44 25.07.2025 |
13.40 21.56 |
12.93 20.65 |
28.55 60.74 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.20 6.31 |
6.20 6.20 |
-0.11 -1.71 |
08:05:50 25.07.2025 |
-0.14 -2.57 |
0.00 0.00 |
-1.11 -17.29 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.80 31.92 |
31.80 32.02 |
-0.12 -0.38 |
09:01:42 25.07.2025 |
3.25 11.15 |
0.00 0.00 |
1.77 5.78 |
||
|
Komercni Banka AS CZ0008019106 |
41.50 41.56 |
41.50 41.50 |
-0.06 -0.14 |
08:05:50 25.07.2025 |
-1.36 -3.14 |
0.00 0.00 |
10.36 32.74 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.36 4.36 |
4.36 4.40 |
0.00 0.00 |
11:00:27 25.07.2025 |
0.40 9.66 |
0.00 0.00 |
1.79 64.79 |
||
|
mBank S.A. PLBRE0000012 |
200.90 198.25 |
200.90 200.90 |
2.65 1.34 |
08:05:50 25.07.2025 |
-18.20 -9.08 |
0.00 0.00 |
38.60 26.86 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.08 2.09 |
2.08 2.08 |
-0.01 -0.62 |
08:05:49 25.07.2025 |
-0.09 -4.10 |
0.00 0.00 |
0.37 20.85 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
71.80 71.00 |
71.80 71.80 |
0.80 1.13 |
08:05:50 25.07.2025 |
7.34 11.71 |
0.00 0.00 |
22.05 45.99 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.93 2.93 |
2.93 2.93 |
-0.01 -0.20 |
08:05:50 25.07.2025 |
0.89 47.25 |
0.00 0.00 |
1.17 72.67 |
||
|
Philip Morris CR AS CS0008418869 |
701.00 698.00 |
697.00 701.00 |
3.00 0.43 |
13:43:13 25.07.2025 |
-5.00 -0.70 |
0.00 0.00 |
116.00 19.40 |
||
|
PKN ORLEN PLPKN0000018 |
19.50 19.79 |
19.33 20.11 |
-0.29 -1.47 |
20:32:06 25.07.2025 |
4.79 31.02 |
0.00 0.00 |
5.55 37.74 |
||
|
PKO Bank Polski PLPKO0000016 |
20.00 19.37 |
19.49 20.00 |
0.64 3.28 |
17:11:51 25.07.2025 |
1.52 8.72 |
0.00 0.00 |
5.15 37.51 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.75 14.85 |
14.32 14.75 |
-0.11 -0.71 |
12:11:46 25.07.2025 |
0.79 5.63 |
0.00 0.00 |
3.45 30.56 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.04 2.05 |
2.04 2.04 |
-0.02 -0.93 |
08:05:50 25.07.2025 |
0.78 61.10 |
0.00 0.00 |
1.19 139.32 |
