CECE Composite Index in USD 503097 / AT0000999693
3’510.55
Pkt
-57.15
Pkt
-1.60
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
49.58 49.27 |
48.19 49.58 |
0.31 0.63 |
17:15:13 13.03.2026 |
0.98 2.03 |
0.00 0.00 |
8.12 19.73 |
||
|
CEZ AS CZ0005112300 |
47.82 47.64 |
47.82 47.82 |
0.18 0.38 |
08:02:42 13.03.2026 |
-5.01 -9.52 |
0.00 0.00 |
5.98 14.35 |
||
|
Erste Group Bank AG AT0000652011 |
92.35 93.65 |
92.35 93.15 |
-1.30 -1.39 |
09:03:22 13.03.2026 |
1.25 1.31 |
13.95 16.85 |
31.75 48.85 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.28 7.41 |
7.28 7.41 |
-0.13 -1.73 |
09:05:54 13.03.2026 |
2.12 41.36 |
0.00 0.00 |
1.76 32.10 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
67.30 66.98 |
64.96 67.30 |
0.32 0.48 |
18:18:57 13.03.2026 |
9.00 15.52 |
0.00 0.00 |
35.98 116.06 |
||
|
Komercni Banka AS CZ0008019106 |
45.74 45.76 |
45.74 45.74 |
-0.02 -0.04 |
08:02:42 13.03.2026 |
-1.02 -2.16 |
0.00 0.00 |
3.82 9.04 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.24 5.21 |
5.12 5.25 |
0.03 0.58 |
14:11:05 13.03.2026 |
0.79 17.44 |
0.00 0.00 |
1.28 31.68 |
||
|
mBank S.A. PLBRE0000012 |
223.90 226.70 |
223.90 223.90 |
-2.80 -1.24 |
08:02:42 13.03.2026 |
-9.10 -3.83 |
0.00 0.00 |
48.35 26.88 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.97 3.06 |
2.97 2.97 |
-0.09 -3.04 |
08:02:42 13.03.2026 |
0.83 35.83 |
0.00 0.00 |
1.04 48.94 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.20 93.02 |
89.36 91.20 |
-1.82 -1.96 |
15:41:51 13.03.2026 |
6.32 7.08 |
0.00 0.00 |
36.00 60.38 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.24 2.20 |
2.15 2.24 |
0.04 1.95 |
15:14:59 13.03.2026 |
0.17 8.21 |
0.00 0.00 |
0.48 27.87 |
||
|
Philip Morris CR AS CS0008418869 |
804.00 798.00 |
796.00 804.00 |
6.00 0.75 |
11:32:41 13.03.2026 |
62.00 8.24 |
0.00 0.00 |
109.00 15.46 |
||
|
PKN ORLEN PLPKN0000018 |
30.26 30.16 |
30.10 30.26 |
0.10 0.33 |
18:57:24 13.03.2026 |
8.22 36.81 |
0.00 0.00 |
14.95 95.88 |
||
|
PKO Bank Polski PLPKO0000016 |
20.54 20.15 |
19.68 20.54 |
0.39 1.94 |
14:18:57 13.03.2026 |
0.61 3.15 |
0.00 0.00 |
3.15 18.53 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.64 14.53 |
14.30 14.64 |
0.11 0.76 |
10:50:08 13.03.2026 |
-1.07 -6.83 |
0.00 0.00 |
1.40 10.66 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 2.10 |
2.05 2.05 |
-0.06 -2.62 |
08:02:42 13.03.2026 |
0.21 10.56 |
0.00 0.00 |
1.14 106.16 |
