CECE Composite Index in USD 503097 / AT0000999693
2’408.93
Pkt
-34.03
Pkt
-1.39
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
41.26 42.42 |
40.90 42.47 |
-1.16 -2.73 |
16:32:35 28.02.2025 |
11.63 36.94 |
0.00 0.00 |
4.13 10.60 |
||
|
CEZ AS CZ0005112300 |
40.10 40.42 |
40.10 40.10 |
-0.32 -0.79 |
08:12:07 28.02.2025 |
3.60 9.76 |
0.00 0.00 |
8.50 26.56 |
||
|
Erste Group Bank AG AT0000652011 |
64.26 68.60 |
64.26 68.14 |
-4.34 -6.33 |
17:36:02 28.02.2025 |
18.56 36.38 |
20.88 42.87 |
30.53 78.18 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.89 6.08 |
5.89 5.89 |
-0.20 -3.22 |
08:12:07 28.02.2025 |
-0.66 -12.12 |
0.00 0.00 |
-5.14 -51.72 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
30.60 32.65 |
30.60 30.60 |
-2.05 -6.28 |
08:12:07 28.02.2025 |
3.32 11.10 |
0.00 0.00 |
7.17 27.50 |
||
|
Komercni Banka AS CZ0008019106 |
41.40 41.44 |
41.40 41.40 |
-0.04 -0.10 |
08:12:07 28.02.2025 |
10.00 31.39 |
0.00 0.00 |
8.86 26.85 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.10 4.07 |
3.92 4.10 |
0.03 0.74 |
15:31:32 28.02.2025 |
0.57 19.26 |
0.00 0.00 |
1.36 62.30 |
||
|
mBank S.A. PLBRE0000012 |
176.35 181.80 |
176.35 176.35 |
-5.45 -3.00 |
08:12:07 28.02.2025 |
49.85 40.20 |
0.00 0.00 |
20.95 13.70 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.01 2.05 |
1.94 2.01 |
-0.05 -2.19 |
13:22:40 28.02.2025 |
0.35 20.23 |
0.00 0.00 |
0.10 5.29 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
59.16 59.96 |
59.16 59.64 |
-0.80 -1.33 |
16:10:02 28.02.2025 |
8.70 16.74 |
0.00 0.00 |
16.68 37.93 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.70 1.75 |
1.70 1.70 |
-0.05 -3.00 |
08:12:06 28.02.2025 |
0.16 10.58 |
0.00 0.00 |
-0.10 -5.52 |
||
|
Philip Morris CR AS CS0008418869 |
675.00 684.00 |
675.00 680.00 |
-9.00 -1.32 |
16:14:23 28.02.2025 |
66.00 10.41 |
0.00 0.00 |
89.00 14.57 |
||
|
PKN ORLEN PLPKN0000018 |
15.10 15.36 |
14.94 15.30 |
-0.26 -1.68 |
16:36:02 28.02.2025 |
2.35 19.45 |
0.00 0.00 |
-0.97 -6.30 |
||
|
PKO Bank Polski PLPKO0000016 |
16.45 16.77 |
16.45 16.68 |
-0.32 -1.91 |
12:16:58 28.02.2025 |
4.78 38.77 |
0.00 0.00 |
4.26 33.20 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
12.72 13.25 |
12.72 12.72 |
-0.53 -4.00 |
08:12:06 28.02.2025 |
3.00 30.00 |
0.00 0.00 |
1.60 13.99 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.08 1.05 |
1.04 1.08 |
0.02 2.18 |
13:30:24 28.02.2025 |
0.12 13.72 |
0.00 0.00 |
0.15 17.76 |
