CECE Composite Index in USD 503097 / AT0000999693
4’336.36
Pkt
23.54
Pkt
0.55
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
58.60 58.40 |
58.60 59.32 |
0.20 0.34 |
10:22:42 05.08.2026 |
3.88 7.34 |
0.00 0.00 |
9.17 19.28 |
||
|
CEZ AS CZ0005112300 |
56.40 56.60 |
56.15 56.40 |
-0.20 -0.35 |
11:50:56 05.08.2026 |
7.26 14.90 |
0.00 0.00 |
5.40 10.67 |
||
|
Erste Group Bank AG AT0000652011 |
119.10 117.00 |
117.50 119.10 |
2.10 1.79 |
14:23:05 05.08.2026 |
18.60 19.75 |
2.00 1.81 |
33.30 41.89 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.93 5.69 |
5.93 5.93 |
0.24 4.22 |
08:02:32 05.08.2026 |
-0.59 -9.41 |
0.00 0.00 |
0.36 6.64 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.99 79.29 |
77.85 81.10 |
1.70 2.14 |
17:27:40 05.08.2026 |
0.54 0.76 |
0.00 0.00 |
42.06 141.66 |
||
|
Komercni Banka AS CZ0008019106 |
43.40 43.20 |
43.40 43.40 |
0.20 0.46 |
08:02:31 05.08.2026 |
-3.34 -7.11 |
0.00 0.00 |
2.06 4.96 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.60 7.60 |
7.60 7.64 |
0.00 0.00 |
17:11:29 05.08.2026 |
0.84 12.37 |
0.00 0.00 |
3.21 72.62 |
||
|
mBank S.A. PLBRE0000012 |
335.00 313.00 |
335.00 335.00 |
22.00 7.03 |
08:02:31 05.08.2026 |
52.50 20.20 |
0.00 0.00 |
106.80 51.95 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.60 3.53 |
3.60 3.60 |
0.07 1.98 |
08:02:31 05.08.2026 |
0.22 6.53 |
0.00 0.00 |
1.50 74.89 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
130.35 128.35 |
130.20 130.35 |
2.00 1.56 |
17:02:39 05.08.2026 |
14.25 12.36 |
0.00 0.00 |
58.64 82.75 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.56 2.59 |
2.56 2.56 |
-0.03 -1.04 |
08:02:31 05.08.2026 |
-0.20 -7.97 |
0.00 0.00 |
-0.48 -17.08 |
||
|
Philip Morris CR AS CS0008418869 |
778.00 775.00 |
762.00 778.00 |
3.00 0.39 |
17:32:48 05.08.2026 |
-10.00 -1.29 |
0.00 0.00 |
64.00 9.14 |
||
|
PKN ORLEN PLPKN0000018 |
34.67 34.44 |
34.02 34.67 |
0.24 0.68 |
16:11:36 05.08.2026 |
2.42 7.65 |
0.00 0.00 |
14.65 75.75 |
||
|
PKO Bank Polski PLPKO0000016 |
25.42 25.55 |
25.01 25.42 |
-0.14 -0.53 |
16:15:17 05.08.2026 |
4.12 18.40 |
0.00 0.00 |
7.35 38.36 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.83 16.51 |
16.83 16.84 |
0.32 1.94 |
14:52:22 05.08.2026 |
1.33 8.83 |
0.00 0.00 |
1.64 11.16 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.10 2.03 |
2.10 2.10 |
0.07 3.60 |
08:02:31 05.08.2026 |
-0.17 -7.73 |
0.00 0.00 |
0.11 5.54 |
