CECE Composite Index in USD 503097 / AT0000999693
4’462.24
Pkt
20.63
Pkt
0.46
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.90 59.72 |
59.58 59.90 |
0.18 0.30 |
15:14:11 25.08.2026 |
5.76 10.53 |
0.00 0.00 |
10.44 20.88 |
||
|
CEZ AS CZ0005112300 |
57.30 56.70 |
56.80 57.30 |
0.60 1.06 |
18:08:44 25.08.2026 |
1.60 2.96 |
0.00 0.00 |
5.35 10.63 |
||
|
Erste Group Bank AG AT0000652011 |
123.10 122.00 |
122.50 123.10 |
1.10 0.90 |
10:26:06 25.08.2026 |
21.95 22.36 |
13.50 12.66 |
32.55 37.18 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.88 6.63 |
6.88 6.88 |
0.26 3.86 |
08:01:11 25.08.2026 |
0.52 8.78 |
0.00 0.00 |
1.20 22.99 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
83.45 83.86 |
82.44 85.49 |
-0.41 -0.49 |
19:51:24 25.08.2026 |
2.04 2.69 |
0.00 0.00 |
47.38 154.99 |
||
|
Komercni Banka AS CZ0008019106 |
43.54 44.20 |
43.54 43.54 |
-0.66 -1.49 |
08:01:11 25.08.2026 |
2.82 6.95 |
0.00 0.00 |
1.04 2.46 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.87 6.84 |
6.82 6.87 |
0.03 0.44 |
09:03:03 25.08.2026 |
-0.38 -5.15 |
0.00 0.00 |
1.93 38.07 |
||
|
mBank S.A. PLBRE0000012 |
315.50 318.80 |
315.50 315.50 |
-3.30 -1.04 |
08:01:11 25.08.2026 |
38.60 13.64 |
0.00 0.00 |
91.60 39.83 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.26 3.24 |
3.26 3.26 |
0.03 0.87 |
08:01:11 25.08.2026 |
-0.44 -11.56 |
0.00 0.00 |
1.14 51.01 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.85 127.55 |
127.20 128.85 |
1.30 1.02 |
20:58:41 25.08.2026 |
13.35 11.95 |
0.00 0.00 |
47.01 60.24 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.35 2.38 |
2.35 2.35 |
-0.03 -1.38 |
08:01:11 25.08.2026 |
-0.02 -0.67 |
0.00 0.00 |
-0.23 -8.64 |
||
|
Philip Morris CR AS CS0008418869 |
763.00 766.00 |
763.00 763.00 |
-3.00 -0.39 |
08:01:11 25.08.2026 |
-14.00 -1.78 |
0.00 0.00 |
62.00 8.74 |
||
|
PKN ORLEN PLPKN0000018 |
35.12 35.45 |
35.12 35.70 |
-0.33 -0.92 |
14:02:28 25.08.2026 |
1.98 5.82 |
0.00 0.00 |
16.72 86.68 |
||
|
PKO Bank Polski PLPKO0000016 |
26.83 26.01 |
25.94 26.83 |
0.83 3.17 |
16:59:44 25.08.2026 |
2.30 9.63 |
0.00 0.00 |
6.28 31.60 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.03 16.71 |
16.84 17.06 |
0.32 1.92 |
12:50:30 25.08.2026 |
1.38 9.05 |
0.00 0.00 |
0.94 5.98 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.83 1.89 |
1.83 1.83 |
-0.06 -3.38 |
08:01:11 25.08.2026 |
-0.24 -11.23 |
0.00 0.00 |
-0.08 -4.10 |
