CECE Composite Index in USD 503097 / AT0000999693
3’919.51
Pkt
-74.76
Pkt
-1.87
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.88 55.08 |
54.88 55.42 |
-0.20 -0.36 |
16:02:19 05.06.2026 |
7.82 16.29 |
0.00 0.00 |
12.86 29.93 |
||
|
CEZ AS CZ0005112300 |
51.95 52.15 |
51.95 53.30 |
-0.20 -0.38 |
18:14:08 05.06.2026 |
3.28 6.62 |
0.00 0.00 |
4.34 8.96 |
||
|
Erste Group Bank AG AT0000652011 |
101.10 100.60 |
101.10 101.10 |
0.50 0.50 |
08:04:44 05.06.2026 |
6.85 7.14 |
6.15 6.36 |
32.25 45.71 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.75 6.75 |
6.75 6.75 |
0.00 0.06 |
08:06:07 05.06.2026 |
0.51 8.34 |
0.00 0.00 |
1.54 30.06 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
81.88 87.06 |
80.75 87.52 |
-5.18 -5.95 |
20:41:47 05.06.2026 |
17.89 25.91 |
0.00 0.00 |
58.56 206.42 |
||
|
Komercni Banka AS CZ0008019106 |
40.76 40.26 |
40.76 40.76 |
0.50 1.24 |
08:06:07 05.06.2026 |
-7.06 -14.97 |
0.00 0.00 |
-1.00 -2.43 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.40 7.54 |
7.40 7.48 |
-0.14 -1.79 |
15:31:24 05.06.2026 |
2.24 40.88 |
0.00 0.00 |
3.36 77.06 |
||
|
mBank S.A. PLBRE0000012 |
301.90 301.10 |
301.70 301.90 |
0.80 0.27 |
15:17:13 05.06.2026 |
66.60 28.35 |
0.00 0.00 |
112.55 59.57 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.72 3.68 |
3.68 3.72 |
0.04 1.09 |
15:19:45 05.06.2026 |
0.51 15.97 |
0.00 0.00 |
1.43 62.72 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
116.65 114.85 |
114.60 116.65 |
1.80 1.57 |
13:29:13 05.06.2026 |
26.55 28.76 |
0.00 0.00 |
52.05 77.92 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.44 2.42 |
2.44 2.44 |
0.02 0.66 |
08:06:07 05.06.2026 |
-0.12 -4.61 |
0.00 0.00 |
0.26 11.78 |
||
|
Philip Morris CR AS CS0008418869 |
760.00 796.00 |
760.00 760.00 |
-36.00 -4.52 |
08:06:06 05.06.2026 |
-18.00 -2.22 |
0.00 0.00 |
58.00 7.88 |
||
|
PKN ORLEN PLPKN0000018 |
33.37 34.27 |
33.37 34.79 |
-0.91 -2.64 |
15:53:13 05.06.2026 |
5.77 20.32 |
0.00 0.00 |
17.07 99.82 |
||
|
PKO Bank Polski PLPKO0000016 |
23.51 23.94 |
23.38 23.91 |
-0.43 -1.80 |
15:29:12 05.06.2026 |
3.69 18.35 |
0.00 0.00 |
6.96 41.33 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.80 15.02 |
14.80 14.95 |
-0.22 -1.46 |
16:28:01 05.06.2026 |
-0.22 -1.42 |
0.00 0.00 |
0.60 4.20 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.13 2.11 |
2.13 2.13 |
0.02 0.85 |
08:06:07 05.06.2026 |
-0.28 -10.95 |
0.00 0.00 |
0.68 41.33 |
