CECE Composite Index in USD 503097 / AT0000999693
3’485.23
Pkt
-17.74
Pkt
-0.51
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.29 48.35 |
48.29 49.24 |
-0.06 -0.12 |
17:28:16 12.12.2025 |
6.46 15.69 |
0.00 0.00 |
13.56 39.81 |
||
|
CEZ AS CZ0005112300 |
52.65 52.50 |
52.65 52.65 |
0.15 0.29 |
08:03:29 12.12.2025 |
-0.30 -0.57 |
0.00 0.00 |
14.52 38.43 |
||
|
Erste Group Bank AG AT0000652011 |
97.60 99.40 |
97.60 99.55 |
-1.80 -1.81 |
14:04:34 12.12.2025 |
15.70 18.94 |
26.75 37.23 |
42.56 75.95 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.14 5.15 |
5.14 5.14 |
-0.02 -0.31 |
08:03:29 12.12.2025 |
0.08 1.49 |
0.00 0.00 |
-0.33 -6.02 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
57.98 58.98 |
57.46 59.26 |
-1.00 -1.70 |
19:41:19 12.12.2025 |
26.40 85.00 |
0.00 0.00 |
26.85 87.72 |
||
|
Komercni Banka AS CZ0008019106 |
47.12 47.50 |
47.12 47.12 |
-0.38 -0.80 |
08:03:29 12.12.2025 |
5.38 12.77 |
0.00 0.00 |
13.80 40.95 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.53 4.58 |
4.53 4.53 |
-0.05 -1.09 |
08:03:29 12.12.2025 |
-0.31 -6.46 |
0.00 0.00 |
1.29 41.21 |
||
|
mBank S.A. PLBRE0000012 |
237.30 236.00 |
237.30 237.30 |
1.30 0.55 |
08:03:29 12.12.2025 |
32.00 15.74 |
0.00 0.00 |
104.75 80.24 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.32 2.32 |
2.32 2.32 |
0.00 0.13 |
08:03:29 12.12.2025 |
0.28 13.52 |
0.00 0.00 |
0.64 36.85 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.30 90.00 |
89.30 89.30 |
-0.70 -0.78 |
08:03:29 12.12.2025 |
12.36 16.39 |
0.00 0.00 |
34.64 65.21 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.03 2.05 |
2.03 2.03 |
-0.01 -0.64 |
08:03:29 12.12.2025 |
-0.45 -17.55 |
0.00 0.00 |
0.69 48.85 |
||
|
Philip Morris CR AS CS0008418869 |
752.00 751.00 |
752.00 752.00 |
1.00 0.13 |
08:03:29 12.12.2025 |
19.00 2.60 |
0.00 0.00 |
91.00 13.79 |
||
|
PKN ORLEN PLPKN0000018 |
22.33 22.68 |
22.25 22.68 |
-0.35 -1.54 |
15:35:24 12.12.2025 |
2.44 12.59 |
0.00 0.00 |
9.95 83.68 |
||
|
PKO Bank Polski PLPKO0000016 |
19.54 18.57 |
19.54 20.04 |
0.97 5.22 |
14:21:02 12.12.2025 |
1.65 9.62 |
0.00 0.00 |
4.59 32.30 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.60 15.50 |
14.70 15.60 |
0.10 0.65 |
20:07:58 12.12.2025 |
-0.42 -2.74 |
0.00 0.00 |
4.40 41.17 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.00 2.28 |
2.00 2.00 |
-0.28 -12.36 |
08:03:29 12.12.2025 |
-0.15 -7.01 |
0.00 0.00 |
1.17 149.49 |
