CECE Composite Index in USD 503097 / AT0000999693
3’938.01
Pkt
-23.99
Pkt
-0.61
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
55.94 56.60 |
55.06 55.94 |
-0.66 -1.17 |
16:58:27 24.04.2026 |
7.38 14.67 |
0.00 0.00 |
12.41 27.41 |
||
|
CEZ AS CZ0005112300 |
49.32 48.34 |
49.18 49.32 |
0.98 2.03 |
10:14:57 24.04.2026 |
-1.10 -2.21 |
0.00 0.00 |
2.80 6.10 |
||
|
Erste Group Bank AG AT0000652011 |
100.00 99.50 |
99.70 100.30 |
0.50 0.50 |
16:05:52 24.04.2026 |
-6.40 -5.94 |
18.70 22.61 |
38.40 60.95 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
6.42 6.35 |
6.42 6.42 |
0.07 1.04 |
08:04:05 24.04.2026 |
0.40 6.79 |
0.00 0.00 |
0.98 18.25 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
74.55 75.56 |
73.94 75.35 |
-1.01 -1.34 |
17:53:58 24.04.2026 |
-1.38 -1.77 |
0.00 0.00 |
48.42 171.10 |
||
|
Komercni Banka AS CZ0008019106 |
48.10 47.86 |
47.88 48.10 |
0.24 0.50 |
14:36:28 24.04.2026 |
-2.38 -4.74 |
0.00 0.00 |
4.08 9.33 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.91 6.93 |
6.80 6.93 |
-0.02 -0.22 |
16:10:28 24.04.2026 |
1.88 37.15 |
0.00 0.00 |
2.80 67.43 |
||
|
mBank S.A. PLBRE0000012 |
272.20 278.90 |
272.20 272.20 |
-6.70 -2.40 |
08:04:06 24.04.2026 |
43.20 17.99 |
0.00 0.00 |
92.00 48.09 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.34 |
3.30 3.30 |
-0.03 -0.99 |
08:04:05 24.04.2026 |
0.72 27.58 |
0.00 0.00 |
1.13 51.06 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
113.60 115.25 |
111.70 114.00 |
-1.65 -1.43 |
14:59:58 24.04.2026 |
16.05 15.91 |
0.00 0.00 |
55.95 91.72 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.46 2.44 |
2.46 2.46 |
0.02 0.65 |
08:04:05 24.04.2026 |
0.24 11.11 |
0.00 0.00 |
0.67 38.59 |
||
|
Philip Morris CR AS CS0008418869 |
798.00 806.00 |
798.00 798.00 |
-8.00 -0.99 |
08:04:05 24.04.2026 |
1.00 0.12 |
0.00 0.00 |
110.00 15.90 |
||
|
PKN ORLEN PLPKN0000018 |
29.91 29.74 |
29.91 30.37 |
0.17 0.55 |
14:35:33 24.04.2026 |
5.41 22.24 |
0.00 0.00 |
14.14 90.69 |
||
|
PKO Bank Polski PLPKO0000016 |
22.85 22.70 |
22.21 22.85 |
0.15 0.64 |
16:09:18 24.04.2026 |
1.85 8.63 |
0.00 0.00 |
5.81 33.22 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.43 15.44 |
15.12 15.43 |
-0.02 -0.10 |
09:11:08 24.04.2026 |
-0.69 -4.13 |
0.00 0.00 |
2.17 15.61 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.22 2.22 |
2.22 2.22 |
0.00 -0.05 |
08:04:05 24.04.2026 |
-0.13 -5.53 |
0.00 0.00 |
0.95 75.01 |
