CECE Composite Index in USD 503097 / AT0000999693
4’116.46
Pkt
37.35
Pkt
0.92
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
60.50 60.00 |
60.36 60.50 |
0.50 0.83 |
12:45:57 05.10.2026 |
10.10 18.74 |
0.00 0.00 |
23.43 57.75 |
||
|
CEZ AS CZ0005112300 |
54.55 54.55 |
54.55 54.55 |
0.00 0.00 |
08:11:52 05.10.2026 |
3.70 7.28 |
0.00 0.00 |
1.50 2.83 |
||
|
Erste Group Bank AG AT0000652011 |
113.70 112.30 |
113.70 114.40 |
1.40 1.25 |
10:37:58 05.10.2026 |
5.50 4.76 |
25.70 26.94 |
35.65 41.72 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
7.03 6.99 |
7.03 7.03 |
0.03 0.49 |
08:11:52 05.10.2026 |
1.45 25.53 |
0.00 0.00 |
1.94 37.50 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.30 77.00 |
77.01 78.44 |
0.30 0.39 |
15:59:02 05.10.2026 |
-1.92 -2.52 |
0.00 0.00 |
34.81 88.28 |
||
|
Komercni Banka AS CZ0008019106 |
40.62 40.76 |
40.62 40.62 |
-0.14 -0.34 |
08:11:52 05.10.2026 |
1.58 3.99 |
0.00 0.00 |
-1.10 -2.60 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.82 6.79 |
6.79 6.82 |
0.04 0.52 |
09:37:24 05.10.2026 |
-0.53 -7.17 |
0.00 0.00 |
1.99 40.86 |
||
|
mBank S.A. PLBRE0000012 |
314.10 319.60 |
314.10 314.10 |
-5.50 -1.72 |
08:11:52 05.10.2026 |
16.30 5.17 |
0.00 0.00 |
122.60 58.66 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.40 3.28 |
3.40 3.40 |
0.13 3.85 |
08:11:52 05.10.2026 |
-0.07 -2.18 |
0.00 0.00 |
1.22 60.70 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
109.75 107.70 |
108.70 109.75 |
2.05 1.90 |
21:44:43 05.10.2026 |
-11.95 -9.23 |
0.00 0.00 |
44.32 60.56 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.37 3.48 |
3.37 3.37 |
-0.11 -3.10 |
08:11:52 05.10.2026 |
1.27 58.53 |
0.00 0.00 |
0.96 38.71 |
||
|
Philip Morris CR AS CS0008418869 |
753.00 726.00 |
725.00 753.00 |
27.00 3.72 |
19:50:03 05.10.2026 |
24.00 3.33 |
0.00 0.00 |
15.00 2.06 |
||
|
PKN ORLEN PLPKN0000018 |
33.49 32.30 |
32.59 33.49 |
1.19 3.67 |
11:26:50 05.10.2026 |
5.01 17.56 |
0.00 0.00 |
12.89 62.38 |
||
|
PKO Bank Polski PLPKO0000016 |
26.72 26.53 |
26.72 27.22 |
0.19 0.72 |
11:15:25 05.10.2026 |
4.53 19.14 |
0.00 0.00 |
12.09 75.05 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.82 15.74 |
15.82 15.82 |
0.08 0.51 |
08:11:52 05.10.2026 |
1.23 8.00 |
0.00 0.00 |
3.79 29.56 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.97 1.98 |
1.97 1.97 |
-0.01 -0.58 |
08:11:52 05.10.2026 |
-0.13 -6.02 |
0.00 0.00 |
-0.03 -1.48 |
