CECE Composite Index in USD 503097 / AT0000999693
3’863.64
Pkt
9.75
Pkt
0.25
%
17:45:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.38 53.90 |
54.38 54.58 |
0.48 0.89 |
10:54:18 20.02.2026 |
10.11 23.09 |
0.00 0.00 |
10.79 25.03 |
||
|
CEZ AS CZ0005112300 |
47.96 47.28 |
47.56 47.96 |
0.68 1.44 |
09:07:19 20.02.2026 |
-5.50 -10.30 |
0.00 0.00 |
7.68 19.09 |
||
|
Erste Group Bank AG AT0000652011 |
106.10 106.50 |
106.10 107.00 |
-0.40 -0.38 |
13:26:10 20.02.2026 |
17.25 19.09 |
19.55 22.20 |
40.60 60.60 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.90 6.04 |
5.90 5.90 |
-0.14 -2.32 |
08:02:59 20.02.2026 |
0.63 11.69 |
0.00 0.00 |
-0.10 -1.60 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.08 70.86 |
69.96 71.68 |
0.22 0.31 |
21:22:11 20.02.2026 |
25.32 55.60 |
0.00 0.00 |
37.52 112.54 |
||
|
Komercni Banka AS CZ0008019106 |
48.36 48.34 |
48.36 48.36 |
0.02 0.04 |
08:02:59 20.02.2026 |
-0.02 -0.04 |
0.00 0.00 |
6.20 14.81 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.21 5.21 |
5.21 5.21 |
0.00 0.00 |
11:05:14 20.02.2026 |
0.66 14.38 |
0.00 0.00 |
1.61 44.72 |
||
|
mBank S.A. PLBRE0000012 |
245.30 244.90 |
244.80 245.30 |
0.40 0.16 |
17:32:10 20.02.2026 |
5.40 2.25 |
0.00 0.00 |
65.90 36.82 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.11 3.05 |
3.11 3.11 |
0.06 2.10 |
08:02:58 20.02.2026 |
0.97 46.56 |
0.00 0.00 |
1.05 52.69 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
105.10 105.50 |
101.55 105.45 |
-0.40 -0.38 |
15:34:41 20.02.2026 |
23.04 27.94 |
0.00 0.00 |
44.10 71.82 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.40 2.43 |
2.40 2.40 |
-0.03 -1.28 |
08:02:59 20.02.2026 |
0.09 3.98 |
0.00 0.00 |
0.71 41.48 |
||
|
Philip Morris CR AS CS0008418869 |
810.00 815.00 |
810.00 810.00 |
-5.00 -0.61 |
08:02:58 20.02.2026 |
63.00 8.39 |
0.00 0.00 |
126.00 18.31 |
||
|
PKN ORLEN PLPKN0000018 |
26.20 26.34 |
25.78 26.28 |
-0.15 -0.55 |
16:04:20 20.02.2026 |
1.96 8.02 |
0.00 0.00 |
11.60 78.67 |
||
|
PKO Bank Polski PLPKO0000016 |
21.49 21.23 |
21.18 21.49 |
0.26 1.22 |
16:00:35 20.02.2026 |
4.11 24.01 |
0.00 0.00 |
3.48 19.57 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.53 16.12 |
16.16 16.54 |
0.41 2.54 |
13:15:23 20.02.2026 |
1.62 11.13 |
0.00 0.00 |
3.01 22.91 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.57 2.68 |
2.56 2.61 |
-0.10 -3.89 |
16:57:36 20.02.2026 |
0.44 19.64 |
0.00 0.00 |
1.63 155.73 |
