CECE Composite Index in USD 503097 / AT0000999693
3’013.20
Pkt
-23.65
Pkt
-0.78
%
13:30:50
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
44.17 44.25 |
44.17 44.17 |
-0.08 -0.18 |
08:01:01 04.07.2025 |
0.94 2.19 |
0.00 0.00 |
5.01 12.92 |
||
|
CEZ AS CZ0005112300 |
49.28 49.32 |
49.28 49.28 |
-0.04 -0.08 |
08:01:01 04.07.2025 |
2.18 4.74 |
0.00 0.00 |
13.56 39.17 |
||
|
Erste Group Bank AG AT0000652011 |
71.05 71.30 |
71.05 71.05 |
-0.25 -0.35 |
08:01:50 04.07.2025 |
7.73 12.09 |
13.29 22.77 |
26.50 58.69 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.44 4.95 |
5.44 5.44 |
0.49 9.96 |
08:01:01 04.07.2025 |
0.30 5.65 |
0.00 0.00 |
-1.19 -17.55 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.26 31.90 |
31.16 31.61 |
-0.64 -2.01 |
10:13:04 04.07.2025 |
-0.30 -0.97 |
0.00 0.00 |
-3.38 -9.98 |
||
|
Komercni Banka AS CZ0008019106 |
41.76 41.12 |
41.76 41.76 |
0.64 1.56 |
08:01:01 04.07.2025 |
-4.12 -9.20 |
0.00 0.00 |
9.84 31.93 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.42 4.40 |
4.42 4.42 |
0.02 0.46 |
08:01:01 04.07.2025 |
0.55 13.82 |
0.00 0.00 |
1.93 73.90 |
||
|
mBank S.A. PLBRE0000012 |
188.15 183.35 |
188.15 188.15 |
4.80 2.62 |
08:01:01 04.07.2025 |
-20.60 -10.15 |
0.00 0.00 |
38.75 26.99 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.18 2.13 |
2.18 2.18 |
0.05 2.35 |
08:01:01 04.07.2025 |
0.19 8.80 |
0.00 0.00 |
0.47 25.82 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
69.82 68.30 |
69.82 69.82 |
1.52 2.23 |
08:01:01 04.07.2025 |
6.34 10.12 |
0.00 0.00 |
23.15 50.51 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.59 |
2.64 2.64 |
0.05 2.05 |
08:01:01 04.07.2025 |
0.80 41.67 |
0.00 0.00 |
1.07 64.76 |
||
|
Philip Morris CR AS CS0008418869 |
693.00 712.00 |
693.00 693.00 |
-19.00 -2.67 |
08:01:01 04.07.2025 |
-2.00 -0.28 |
0.00 0.00 |
108.00 17.94 |
||
|
PKN ORLEN PLPKN0000018 |
19.53 20.00 |
19.53 19.99 |
-0.47 -2.33 |
10:36:19 04.07.2025 |
3.18 19.33 |
0.00 0.00 |
4.12 26.63 |
||
|
PKO Bank Polski PLPKO0000016 |
17.86 18.29 |
17.86 17.87 |
-0.43 -2.35 |
08:45:28 04.07.2025 |
-0.24 -1.33 |
0.00 0.00 |
3.48 24.26 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.61 15.14 |
14.39 15.32 |
-0.53 -3.47 |
12:08:33 04.07.2025 |
1.50 11.14 |
0.00 0.00 |
3.16 26.73 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
1.99 2.01 |
1.99 1.99 |
-0.02 -1.02 |
08:01:01 04.07.2025 |
0.77 65.33 |
0.00 0.00 |
1.06 116.81 |
