CECE Composite Index in USD 503097 / AT0000999693
3’922.40
Pkt
-22.65
Pkt
-0.57
%
12:49:35
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.64 53.34 |
52.96 53.64 |
0.30 0.56 |
10:20:43 26.06.2026 |
3.27 6.55 |
0.00 0.00 |
11.20 26.65 |
||
|
CEZ AS CZ0005112300 |
50.30 50.20 |
50.30 50.30 |
0.10 0.20 |
08:08:16 26.06.2026 |
3.12 6.54 |
0.00 0.00 |
1.84 3.76 |
||
|
Erste Group Bank AG AT0000652011 |
115.60 117.20 |
115.60 115.60 |
-1.60 -1.37 |
08:02:42 26.06.2026 |
24.90 27.42 |
14.60 14.44 |
43.55 60.36 |
||
|
Jastrzebska Spolka Weglowa S.A. PLJSW0000015 |
5.90 5.66 |
5.60 5.90 |
0.24 4.17 |
11:43:18 26.06.2026 |
-1.18 -15.97 |
0.00 0.00 |
1.48 31.37 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
75.50 77.27 |
74.50 75.91 |
-1.77 -2.29 |
12:44:28 26.06.2026 |
14.17 22.75 |
0.00 0.00 |
47.10 160.48 |
||
|
Komercni Banka AS CZ0008019106 |
39.80 40.20 |
39.46 39.80 |
-0.40 -1.00 |
11:48:53 26.06.2026 |
-4.14 -9.32 |
0.00 0.00 |
-0.28 -0.69 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.59 7.50 |
7.55 7.64 |
0.09 1.13 |
11:29:16 26.06.2026 |
2.64 51.06 |
0.00 0.00 |
3.38 76.30 |
||
|
mBank S.A. PLBRE0000012 |
319.50 323.00 |
319.50 319.50 |
-3.50 -1.08 |
08:08:15 26.06.2026 |
76.80 30.97 |
0.00 0.00 |
143.70 79.35 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.32 3.34 |
3.32 3.32 |
-0.02 -0.69 |
08:08:16 26.06.2026 |
0.46 15.08 |
0.00 0.00 |
1.42 68.85 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
130.05 129.25 |
129.00 130.05 |
0.80 0.62 |
12:08:50 26.06.2026 |
35.35 38.68 |
0.00 0.00 |
59.65 88.90 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.23 2.15 |
2.23 2.23 |
0.08 3.77 |
08:08:16 26.06.2026 |
0.00 -0.09 |
0.00 0.00 |
-0.25 -9.94 |
||
|
Philip Morris CR AS CS0008418869 |
743.00 749.00 |
743.00 743.00 |
-6.00 -0.80 |
08:04:38 26.06.2026 |
-32.00 -4.11 |
0.00 0.00 |
38.00 5.37 |
||
|
PKN ORLEN PLPKN0000018 |
29.43 29.39 |
29.43 29.43 |
0.04 0.14 |
09:00:44 26.06.2026 |
-1.60 -5.25 |
0.00 0.00 |
9.68 50.38 |
||
|
PKO Bank Polski PLPKO0000016 |
23.67 23.88 |
23.67 23.67 |
-0.22 -0.90 |
08:08:16 26.06.2026 |
4.19 20.64 |
0.00 0.00 |
7.34 42.80 |
||
|
Polskie Gorn. Naft. I Gazo. PLPGNIG00014 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.20 -16.03 |
0.00 0.00 |
-0.23 -17.78 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.12 15.59 |
15.12 15.25 |
-0.48 -3.05 |
09:50:38 26.06.2026 |
0.76 5.14 |
0.00 0.00 |
1.01 6.90 |
||
|
TAURON Polska Energia S.A PLTAURN00011 |
2.05 1.96 |
2.05 2.05 |
0.09 4.51 |
08:08:16 26.06.2026 |
0.04 2.26 |
0.00 0.00 |
0.18 9.59 |
