CETOP 20 1344728
59.67
Pkt
-2.09
Pkt
-3.39
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
PKN ORLEN PLPKN0000018 |
34.03 | 34.35 | 34.03 | 34.32 | -0.32 | -0.93 |
09:07 21.05.2026 |
35’812.63 CHF | ||
|
Erste Group Bank AT0000652011 |
97.55 | 96.40 | 97.55 | 98.35 | 1.15 | 1.19 |
09:31 21.05.2026 |
34’514.95 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
111.70 | 112.75 | 110.45 | 111.70 | -1.05 | -0.93 |
09:26 21.05.2026 |
27’835.48 CHF | ||
|
CEZ AS CZ0005112300 |
54.10 | 53.70 | 54.10 | 54.25 | 0.40 | 0.74 |
09:52 21.05.2026 |
26’275.82 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
23.84 | 24.01 | 23.21 | 23.84 | -0.17 | -0.71 |
11:53 21.05.2026 |
26’050.97 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
75.91 | 77.17 | 75.82 | 76.59 | -1.26 | -1.63 |
15:39 21.05.2026 |
13’788.40 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
54.68 | 54.56 | 54.68 | 54.68 | 0.12 | 0.22 |
08:02 21.05.2026 |
12’906.99 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.20 | 14.66 | 15.04 | 15.20 | 0.54 | 3.68 |
09:21 21.05.2026 |
11’720.23 CHF | ||
|
Komercni Banka AS CZ0008019106 |
40.58 | 40.38 | 40.58 | 40.58 | 0.20 | 0.50 |
08:02 21.05.2026 |
7’055.65 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
7.38 | 7.37 | 7.28 | 7.40 | 0.02 | 0.20 |
12:28 21.05.2026 |
6’328.74 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.40 | 2.37 | 2.40 | 2.40 | 0.03 | 1.05 |
08:02 21.05.2026 |
4’963.85 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.80 | 3.83 | 3.80 | 3.80 | -0.03 | -0.73 |
08:02 21.05.2026 |
4’517.48 CHF | ||
|
Philip Morris CR AS CS0008418869 |
785.00 | 783.00 | 785.00 | 785.00 | 2.00 | 0.26 |
08:02 21.05.2026 |
1’391.04 CHF |
