CETOP 20 1344728
8’269.43
Pkt
-56.24
Pkt
-0.68
%
23:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
103.60 | 98.95 | 100.60 | 103.60 | 4.65 | 4.70 |
14:49 10.04.2026 |
35’570.84 CHF | ||
|
PKN ORLEN PLPKN0000018 |
30.07 | 32.04 | 30.07 | 32.05 | -1.97 | -6.15 |
16:36 10.04.2026 |
34’350.58 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
22.32 | 22.69 | 22.32 | 22.32 | -0.37 | -1.63 |
08:07 10.04.2026 |
26’001.52 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
110.25 | 104.10 | 102.90 | 110.25 | 6.15 | 5.91 |
19:00 10.04.2026 |
25’866.08 CHF | ||
|
CEZ AS CZ0005112300 |
48.48 | 48.08 | 48.48 | 48.48 | 0.40 | 0.83 |
08:07 10.04.2026 |
24’163.80 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
56.28 | 56.00 | 56.28 | 56.28 | 0.28 | 0.50 |
08:07 10.04.2026 |
13’710.62 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
72.81 | 71.65 | 71.06 | 73.96 | 1.16 | 1.62 |
19:28 10.04.2026 |
13’193.03 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.66 | 15.53 | 15.66 | 15.66 | 0.13 | 0.80 |
08:07 10.04.2026 |
12’611.08 CHF | ||
|
Komercni Banka AS CZ0008019106 |
46.22 | 46.62 | 46.22 | 46.22 | -0.40 | -0.86 |
08:07 10.04.2026 |
8’121.50 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.62 | 2.55 | 2.60 | 2.62 | 0.07 | 2.75 |
16:40 10.04.2026 |
5’457.50 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
6.01 | 5.86 | 5.88 | 6.17 | 0.16 | 2.65 |
16:27 10.04.2026 |
5’158.10 CHF | ||
|
Orange Polska PLTLKPL00017 |
3.39 | 3.17 | 3.39 | 3.39 | 0.22 | 7.07 |
08:07 10.04.2026 |
4’164.33 CHF | ||
|
Philip Morris CR AS CS0008418869 |
812.00 | 793.00 | 796.00 | 812.00 | 19.00 | 2.40 |
14:27 10.04.2026 |
1’420.95 CHF |
