CETOP 20 1344728
6’391.91
Pkt
5.76
Pkt
0.09
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
CEZ AS CZ0005112300 |
45.12 | 42.94 | 0.00 | 0.00 | 2.18 | 5.08 |
08:04 15.04.2025 |
22’716.49 CHF | ||
|
Erste Group Bank AT0000652011 |
60.55 | 58.50 | 0.00 | 0.00 | 2.05 | 3.50 |
08:02 15.04.2025 |
21’820.57 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
16.71 | 16.11 | 0.00 | 0.00 | 0.61 | 3.76 |
10:17 15.04.2025 |
18’446.32 CHF | ||
|
PKN ORLEN PLPKN0000018 |
14.67 | 15.20 | 0.00 | 0.00 | -0.53 | -3.50 |
15:59 15.04.2025 |
16’237.73 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
60.48 | 60.00 | 0.00 | 0.00 | 0.48 | 0.80 |
17:33 15.04.2025 |
14’393.10 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
13.11 | 13.38 | 0.00 | 0.00 | -0.28 | -2.06 |
19:11 15.04.2025 |
10’488.87 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
40.99 | 40.23 | 0.00 | 0.00 | 0.76 | 1.89 |
19:22 15.04.2025 |
9’612.61 CHF | ||
|
Komercni Banka AS CZ0008019106 |
43.42 | 41.64 | 0.00 | 0.00 | 1.78 | 4.27 |
16:20 15.04.2025 |
7’468.87 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
26.17 | 26.97 | 0.00 | 0.00 | -0.80 | -2.97 |
21:36 15.04.2025 |
4’957.75 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
1.80 | 1.95 | 0.00 | 0.00 | -0.15 | -7.78 |
08:04 15.04.2025 |
3’805.44 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
3.95 | 4.01 | 0.00 | 0.00 | -0.06 | -1.50 |
16:55 15.04.2025 |
3’440.22 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.22 | 2.20 | 0.00 | 0.00 | 0.02 | 1.09 |
11:02 15.04.2025 |
2’612.14 CHF | ||
|
Philip Morris CR AS CS0008418869 |
692.00 | 670.00 | 0.00 | 0.00 | 22.00 | 3.28 |
08:04 15.04.2025 |
1’252.20 CHF |
