CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung CETOP 20
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Erste Group Bank AT0000652011 |
99.30 | 99.30 | 99.30 | 99.30 | 0.00 | 0.00 |
08:01 19.12.2025 |
36’139.17 CHF | ||
|
CEZ AS CZ0005112300 |
52.15 | 52.60 | 52.15 | 52.25 | -0.45 | -0.86 |
09:43 19.12.2025 |
26’294.59 CHF | ||
|
PKN ORLEN PLPKN0000018 |
21.76 | 22.02 | 21.76 | 21.76 | -0.26 | -1.18 |
08:03 19.12.2025 |
23’733.63 CHF | ||
|
PKO Bank Polski PLPKO0000016 |
20.20 | 19.79 | 19.51 | 20.20 | 0.42 | 2.10 |
21:48 19.12.2025 |
23’171.83 CHF | ||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.60 | 87.78 | 88.56 | 89.60 | 1.82 | 2.07 |
09:08 19.12.2025 |
22’603.17 CHF | ||
|
Powszechny Zaklad Ubezpieczen PLPZU0000011 |
15.85 | 16.22 | 15.85 | 16.37 | -0.37 | -2.28 |
17:28 19.12.2025 |
12’778.19 CHF | ||
|
Bank Polska Kasa Opieki PLPEKAO00016 |
48.32 | 48.21 | 48.32 | 48.32 | 0.11 | 0.23 |
08:03 19.12.2025 |
11’911.08 CHF | ||
|
KGHM Polska Miedz PLKGHM000017 |
62.78 | 62.14 | 61.24 | 62.78 | 0.64 | 1.03 |
21:18 19.12.2025 |
11’347.39 CHF | ||
|
Komercni Banka AS CZ0008019106 |
46.78 | 47.18 | 46.78 | 46.78 | -0.40 | -0.85 |
08:03 19.12.2025 |
8’311.19 CHF | ||
|
PGE Polska Grupa Energetyczna PLPGER000010 |
2.02 | 2.16 | 2.02 | 2.02 | -0.14 | -6.26 |
08:03 19.12.2025 |
4’309.27 CHF | ||
|
Magyar Telekom Telecommunications HU0000073507 |
4.61 | 4.69 | 4.61 | 4.61 | -0.08 | -1.60 |
08:03 19.12.2025 |
4’074.88 CHF | ||
|
Orange Polska PLTLKPL00017 |
2.26 | 2.24 | 2.26 | 2.26 | 0.02 | 0.85 |
08:03 19.12.2025 |
2’814.52 CHF | ||
|
Philip Morris CR AS CS0008418869 |
751.00 | 751.00 | 751.00 | 751.00 | 0.00 | 0.00 |
08:03 19.12.2025 |
1’354.82 CHF |
