CETOP 20 1344728
626.23
Pkt
-1.51
Pkt
-0.24
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
64.70 64.66 |
63.58 64.70 |
0.04 0.06 |
15:38:55 24.09.2026 |
10.16 18.71 |
0.00 0.00 |
23.01 55.51 |
||
|
CEZ AS CZ0005112300 |
55.15 54.50 |
55.15 55.15 |
0.65 1.19 |
08:04:24 24.09.2026 |
5.20 10.36 |
0.00 0.00 |
3.25 6.23 |
||
|
Erste Group Bank AG AT0000652011 |
122.50 120.90 |
120.80 122.50 |
1.60 1.32 |
19:17:38 24.09.2026 |
5.40 4.64 |
32.55 36.43 |
39.70 48.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
77.42 79.12 |
77.00 77.61 |
-1.70 -2.15 |
17:38:50 24.09.2026 |
-6.79 -7.91 |
0.00 0.00 |
46.30 141.55 |
||
|
Komercni Banka AS CZ0008019106 |
42.66 42.40 |
41.96 42.66 |
0.26 0.61 |
20:13:11 24.09.2026 |
2.86 7.11 |
0.00 0.00 |
0.94 2.23 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.99 6.99 |
6.95 6.99 |
0.00 0.00 |
12:25:18 24.09.2026 |
-0.89 -11.24 |
0.00 0.00 |
2.29 48.57 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.01 3.05 |
2.96 3.06 |
-0.04 -1.31 |
17:10:12 24.09.2026 |
-0.59 -15.79 |
0.00 0.00 |
1.09 53.21 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
124.80 126.15 |
124.80 124.80 |
-1.35 -1.07 |
08:04:24 24.09.2026 |
-0.10 -0.08 |
0.00 0.00 |
51.87 69.64 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
3.04 3.12 |
3.04 3.04 |
-0.08 -2.59 |
08:04:24 24.09.2026 |
1.01 44.36 |
0.00 0.00 |
0.81 32.82 |
||
|
Philip Morris CR AS CS0008418869 |
745.00 758.00 |
745.00 745.00 |
-13.00 -1.72 |
08:04:24 24.09.2026 |
9.00 1.20 |
0.00 0.00 |
30.00 4.10 |
||
|
PKN ORLEN PLPKN0000018 |
34.34 33.60 |
33.72 34.34 |
0.74 2.20 |
16:00:12 24.09.2026 |
4.10 13.63 |
0.00 0.00 |
14.99 78.32 |
||
|
PKO Bank Polski PLPKO0000016 |
29.00 27.92 |
27.57 29.00 |
1.08 3.87 |
21:37:26 24.09.2026 |
3.92 15.88 |
0.00 0.00 |
12.32 75.82 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.02 16.90 |
16.56 17.02 |
0.12 0.71 |
16:01:50 24.09.2026 |
1.15 7.21 |
0.00 0.00 |
1.84 12.05 |
