CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
48.32 48.21 |
48.32 48.32 |
0.11 0.23 |
08:03:25 19.12.2025 |
7.17 17.28 |
0.00 0.00 |
16.36 50.63 |
||
|
CEZ AS CZ0005112300 |
52.15 52.60 |
52.15 52.25 |
-0.45 -0.86 |
09:43:48 19.12.2025 |
0.90 1.73 |
0.00 0.00 |
15.24 40.36 |
||
|
Erste Group Bank AG AT0000652011 |
99.30 99.30 |
99.30 99.30 |
0.00 0.00 |
08:01:38 19.12.2025 |
14.70 17.41 |
27.90 39.16 |
40.13 67.99 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
62.78 62.14 |
61.24 62.78 |
0.64 1.03 |
21:18:14 19.12.2025 |
30.89 99.10 |
0.00 0.00 |
33.31 115.86 |
||
|
Komercni Banka AS CZ0008019106 |
46.78 47.18 |
46.78 46.78 |
-0.40 -0.85 |
08:03:25 19.12.2025 |
4.50 10.68 |
0.00 0.00 |
13.02 38.75 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.61 4.69 |
4.61 4.61 |
-0.08 -1.60 |
08:03:25 19.12.2025 |
-0.04 -0.74 |
0.00 0.00 |
1.57 49.76 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.26 2.24 |
2.26 2.26 |
0.02 0.85 |
08:03:25 19.12.2025 |
0.18 8.84 |
0.00 0.00 |
0.55 32.15 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
89.60 87.78 |
88.56 89.60 |
1.82 2.07 |
09:08:32 19.12.2025 |
12.94 17.43 |
0.00 0.00 |
33.78 63.28 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.02 2.16 |
2.02 2.02 |
-0.14 -6.26 |
08:03:25 19.12.2025 |
-0.47 -19.18 |
0.00 0.00 |
0.57 39.93 |
||
|
Philip Morris CR AS CS0008418869 |
751.00 751.00 |
751.00 751.00 |
0.00 0.00 |
08:03:26 19.12.2025 |
24.00 3.31 |
0.00 0.00 |
95.00 14.50 |
||
|
PKN ORLEN PLPKN0000018 |
21.76 22.02 |
21.76 21.76 |
-0.26 -1.18 |
08:03:26 19.12.2025 |
2.92 15.26 |
0.00 0.00 |
11.01 99.82 |
||
|
PKO Bank Polski PLPKO0000016 |
20.20 19.79 |
19.51 20.20 |
0.42 2.10 |
21:48:15 19.12.2025 |
3.01 17.91 |
0.00 0.00 |
6.04 43.96 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.85 16.22 |
15.85 16.37 |
-0.37 -2.28 |
17:28:35 19.12.2025 |
1.75 12.32 |
0.00 0.00 |
5.45 51.90 |
