CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.39 43.78 |
43.39 43.39 |
-0.39 -0.89 |
08:02:33 15.07.2025 |
5.90 15.18 |
0.00 0.00 |
5.16 13.03 |
||
|
CEZ AS CZ0005112300 |
49.14 49.32 |
49.14 49.38 |
-0.18 -0.36 |
15:46:43 15.07.2025 |
3.60 7.86 |
0.00 0.00 |
14.38 41.09 |
||
|
Erste Group Bank AG AT0000652011 |
74.10 74.15 |
73.90 74.70 |
-0.05 -0.07 |
17:49:17 15.07.2025 |
16.65 28.68 |
14.62 24.33 |
28.10 60.30 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.25 31.05 |
31.25 31.71 |
0.20 0.64 |
15:51:27 15.07.2025 |
5.19 19.96 |
0.00 0.00 |
-5.27 -14.45 |
||
|
Komercni Banka AS CZ0008019106 |
42.00 41.88 |
41.40 42.00 |
0.12 0.29 |
13:41:08 15.07.2025 |
-0.80 -1.92 |
0.00 0.00 |
10.52 34.56 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.37 4.42 |
4.37 4.44 |
-0.05 -1.02 |
21:06:37 15.07.2025 |
0.46 11.65 |
0.00 0.00 |
1.61 57.22 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.15 2.04 |
2.05 2.15 |
0.10 5.04 |
13:41:45 15.07.2025 |
0.13 6.10 |
0.00 0.00 |
0.39 21.63 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
68.90 70.00 |
68.90 68.90 |
-1.10 -1.57 |
08:02:33 15.07.2025 |
12.28 21.32 |
0.00 0.00 |
24.76 54.88 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.76 2.72 |
2.76 2.76 |
0.04 1.51 |
08:02:33 15.07.2025 |
1.02 57.35 |
0.00 0.00 |
1.14 68.62 |
||
|
Philip Morris CR AS CS0008418869 |
695.00 694.00 |
695.00 695.00 |
1.00 0.14 |
08:02:34 15.07.2025 |
21.00 3.04 |
0.00 0.00 |
100.00 16.34 |
||
|
PKN ORLEN PLPKN0000018 |
20.77 20.98 |
20.59 20.77 |
-0.21 -0.98 |
16:14:36 15.07.2025 |
4.95 32.54 |
0.00 0.00 |
4.52 28.90 |
||
|
PKO Bank Polski PLPKO0000016 |
19.10 17.87 |
18.53 19.10 |
1.23 6.88 |
19:41:06 15.07.2025 |
4.14 27.73 |
0.00 0.00 |
4.52 31.07 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.11 14.20 |
14.11 14.22 |
-0.09 -0.60 |
19:41:46 15.07.2025 |
1.44 11.33 |
0.00 0.00 |
2.22 18.64 |
