CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.86 53.72 |
53.34 53.86 |
0.14 0.26 |
14:45:31 21.07.2026 |
-6.36 -10.70 |
0.00 0.00 |
7.06 15.35 |
||
|
CEZ AS CZ0005112300 |
53.65 54.10 |
53.65 53.65 |
-0.45 -0.83 |
08:02:08 21.07.2026 |
3.83 7.67 |
0.00 0.00 |
4.37 8.85 |
||
|
Erste Group Bank AG AT0000652011 |
114.30 111.60 |
112.60 114.30 |
2.70 2.42 |
13:38:03 21.07.2026 |
6.10 5.62 |
9.80 9.34 |
38.95 51.42 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.92 69.21 |
67.25 71.71 |
1.71 2.47 |
15:20:09 21.07.2026 |
-8.82 -11.03 |
0.00 0.00 |
39.95 128.21 |
||
|
Komercni Banka AS CZ0008019106 |
40.38 40.68 |
40.38 40.38 |
-0.30 -0.74 |
08:02:08 21.07.2026 |
-7.50 -15.63 |
0.00 0.00 |
-0.46 -1.12 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.34 7.35 |
7.25 7.34 |
-0.01 -0.07 |
10:13:11 21.07.2026 |
0.28 3.97 |
0.00 0.00 |
2.81 63.68 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.32 3.29 |
3.32 3.32 |
0.03 0.82 |
08:02:09 21.07.2026 |
0.05 1.47 |
0.00 0.00 |
1.12 52.58 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
128.10 123.05 |
122.95 129.10 |
5.05 4.10 |
14:10:31 21.07.2026 |
-1.95 -1.55 |
0.00 0.00 |
52.77 74.24 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.15 2.15 |
2.15 2.15 |
0.00 0.19 |
08:02:08 21.07.2026 |
-0.39 -15.76 |
0.00 0.00 |
-0.72 -25.40 |
||
|
Philip Morris CR AS CS0008418869 |
750.00 765.00 |
750.00 750.00 |
-15.00 -1.96 |
08:02:08 21.07.2026 |
-54.00 -6.84 |
0.00 0.00 |
22.00 3.08 |
||
|
PKN ORLEN PLPKN0000018 |
34.34 33.90 |
33.97 34.34 |
0.44 1.30 |
13:39:47 21.07.2026 |
4.43 15.28 |
0.00 0.00 |
13.07 64.15 |
||
|
PKO Bank Polski PLPKO0000016 |
24.21 24.92 |
24.21 24.21 |
-0.71 -2.85 |
08:02:08 21.07.2026 |
1.04 4.51 |
0.00 0.00 |
4.03 20.08 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.35 15.96 |
16.10 16.35 |
0.39 2.44 |
13:20:48 21.07.2026 |
-0.25 -1.53 |
0.00 0.00 |
2.15 15.47 |
