CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.14 54.64 |
53.62 54.14 |
-0.50 -0.92 |
10:57:25 27.02.2026 |
7.53 16.00 |
0.00 0.00 |
13.23 32.00 |
||
|
CEZ AS CZ0005112300 |
47.92 48.08 |
47.92 48.04 |
-0.16 -0.33 |
16:58:15 27.02.2026 |
-5.47 -10.31 |
0.00 0.00 |
7.40 18.42 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 102.80 |
99.85 100.80 |
-2.95 -2.87 |
17:17:13 27.02.2026 |
11.95 13.12 |
18.15 21.39 |
35.28 52.10 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.74 76.60 |
78.00 80.46 |
3.14 4.10 |
21:50:41 27.02.2026 |
29.41 62.24 |
0.00 0.00 |
44.09 135.37 |
||
|
Komercni Banka AS CZ0008019106 |
48.40 48.42 |
48.40 48.40 |
-0.02 -0.04 |
08:11:07 27.02.2026 |
0.88 1.83 |
0.00 0.00 |
7.46 17.98 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.80 5.77 |
5.80 6.05 |
0.03 0.52 |
18:56:18 27.02.2026 |
0.78 17.03 |
0.00 0.00 |
1.76 48.89 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.37 3.20 |
3.27 3.37 |
0.17 5.29 |
18:05:21 27.02.2026 |
0.94 42.03 |
0.00 0.00 |
1.23 63.40 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
103.10 106.85 |
103.10 103.10 |
-3.75 -3.51 |
08:11:07 27.02.2026 |
17.53 20.36 |
0.00 0.00 |
45.05 76.88 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.63 2.40 |
2.58 2.63 |
0.23 9.54 |
09:14:07 27.02.2026 |
0.09 3.92 |
0.00 0.00 |
0.75 45.09 |
||
|
Philip Morris CR AS CS0008418869 |
824.00 810.00 |
816.00 824.00 |
14.00 1.73 |
12:15:10 27.02.2026 |
59.00 7.85 |
0.00 0.00 |
130.00 19.09 |
||
|
PKN ORLEN PLPKN0000018 |
27.00 27.20 |
26.97 27.00 |
-0.20 -0.74 |
14:46:52 27.02.2026 |
4.80 21.26 |
0.00 0.00 |
12.59 85.15 |
||
|
PKO Bank Polski PLPKO0000016 |
22.31 21.87 |
21.66 22.33 |
0.44 2.01 |
10:06:53 27.02.2026 |
3.25 17.51 |
0.00 0.00 |
5.11 30.60 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.06 16.09 |
15.89 16.06 |
-0.04 -0.22 |
19:01:47 27.02.2026 |
1.96 13.52 |
0.00 0.00 |
3.56 27.65 |
