CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
56.28 56.00 |
56.28 56.28 |
0.28 0.50 |
08:07:56 10.04.2026 |
2.28 4.56 |
0.00 0.00 |
15.15 40.80 |
||
|
CEZ AS CZ0005112300 |
48.48 48.08 |
48.48 48.48 |
0.40 0.83 |
08:07:55 10.04.2026 |
-6.96 -12.47 |
0.00 0.00 |
5.34 12.28 |
||
|
Erste Group Bank AG AT0000652011 |
103.60 98.95 |
100.60 103.60 |
4.65 4.70 |
14:49:49 10.04.2026 |
-10.40 -9.93 |
10.20 12.13 |
38.00 67.50 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
72.81 71.65 |
71.06 73.96 |
1.16 1.62 |
19:28:43 10.04.2026 |
-2.29 -3.43 |
0.00 0.00 |
39.51 158.04 |
||
|
Komercni Banka AS CZ0008019106 |
46.22 46.62 |
46.22 46.22 |
-0.40 -0.86 |
08:07:56 10.04.2026 |
-4.04 -8.22 |
0.00 0.00 |
7.20 19.00 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.01 5.86 |
5.88 6.17 |
0.16 2.65 |
16:27:39 10.04.2026 |
1.03 21.73 |
0.00 0.00 |
2.04 54.48 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.39 3.17 |
3.39 3.39 |
0.22 7.07 |
08:07:56 10.04.2026 |
0.78 32.18 |
0.00 0.00 |
1.25 63.83 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
110.25 104.10 |
102.90 110.25 |
6.15 5.91 |
19:00:35 10.04.2026 |
-1.20 -1.24 |
0.00 0.00 |
36.98 63.28 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.62 2.55 |
2.60 2.62 |
0.07 2.75 |
16:40:43 10.04.2026 |
0.38 17.73 |
0.00 0.00 |
0.87 51.56 |
||
|
Philip Morris CR AS CS0008418869 |
812.00 793.00 |
796.00 812.00 |
19.00 2.40 |
14:27:28 10.04.2026 |
1.00 0.13 |
0.00 0.00 |
105.00 15.89 |
||
|
PKN ORLEN PLPKN0000018 |
30.07 32.04 |
30.07 32.05 |
-1.97 -6.15 |
16:36:54 10.04.2026 |
9.30 41.33 |
0.00 0.00 |
16.75 111.30 |
||
|
PKO Bank Polski PLPKO0000016 |
22.32 22.69 |
22.32 22.32 |
-0.37 -1.63 |
08:07:55 10.04.2026 |
1.21 5.91 |
0.00 0.00 |
6.97 47.30 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.66 15.53 |
15.66 15.66 |
0.13 0.80 |
08:07:56 10.04.2026 |
-1.56 -9.19 |
0.00 0.00 |
3.66 31.15 |
