CETOP 20 1344728
31.32
Pkt
3.37
Pkt
12.06
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
59.54 58.98 |
59.54 59.54 |
0.56 0.95 |
08:02:40 04.09.2026 |
3.36 5.96 |
0.00 0.00 |
17.38 40.99 |
||
|
CEZ AS CZ0005112300 |
56.60 56.30 |
56.60 56.60 |
0.30 0.53 |
08:02:40 04.09.2026 |
5.05 9.74 |
0.00 0.00 |
3.35 6.26 |
||
|
Erste Group Bank AG AT0000652011 |
123.80 121.60 |
123.80 123.80 |
2.20 1.81 |
08:05:36 04.09.2026 |
20.00 19.46 |
23.75 23.98 |
41.20 50.49 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.56 81.47 |
80.17 82.29 |
-0.91 -1.12 |
09:00:13 04.09.2026 |
-8.38 -9.48 |
0.00 0.00 |
49.27 160.33 |
||
|
Komercni Banka AS CZ0008019106 |
45.08 44.80 |
45.08 45.08 |
0.28 0.63 |
08:02:40 04.09.2026 |
3.82 9.53 |
0.00 0.00 |
2.32 5.58 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.10 7.09 |
7.10 7.10 |
0.01 0.14 |
08:02:40 04.09.2026 |
-0.82 -10.56 |
0.00 0.00 |
2.04 41.83 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.16 3.17 |
3.16 3.16 |
-0.01 -0.19 |
08:02:40 04.09.2026 |
-0.57 -15.47 |
0.00 0.00 |
0.99 46.40 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
123.80 121.25 |
123.80 123.80 |
2.55 2.10 |
08:02:40 04.09.2026 |
3.00 2.52 |
0.00 0.00 |
45.65 59.91 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.80 2.69 |
2.80 2.80 |
0.11 3.90 |
08:02:40 04.09.2026 |
0.07 2.68 |
0.00 0.00 |
-0.01 -0.40 |
||
|
Philip Morris CR AS CS0008418869 |
766.00 767.00 |
766.00 766.00 |
-1.00 -0.13 |
08:02:40 04.09.2026 |
-43.00 -5.27 |
0.00 0.00 |
41.00 5.60 |
||
|
PKN ORLEN PLPKN0000018 |
36.00 36.32 |
36.00 36.00 |
-0.32 -0.87 |
08:02:40 04.09.2026 |
1.96 5.74 |
0.00 0.00 |
18.16 101.33 |
||
|
PKO Bank Polski PLPKO0000016 |
26.93 26.52 |
26.93 26.93 |
0.41 1.53 |
08:00:48 04.09.2026 |
2.84 11.88 |
0.00 0.00 |
10.21 61.77 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
17.38 17.39 |
17.38 17.43 |
-0.01 -0.06 |
08:38:38 04.09.2026 |
1.95 12.95 |
0.00 0.00 |
3.12 22.42 |
