CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
49.52 50.00 |
49.52 49.52 |
-0.48 -0.96 |
08:03:50 09.01.2026 |
6.15 14.20 |
0.00 0.00 |
16.35 49.40 |
||
|
CEZ AS CZ0005112300 |
55.60 55.80 |
55.60 55.60 |
-0.20 -0.36 |
08:03:49 09.01.2026 |
1.70 3.22 |
0.00 0.00 |
14.94 37.77 |
||
|
Erste Group Bank AG AT0000652011 |
102.60 103.40 |
102.30 104.70 |
-0.80 -0.77 |
11:27:51 09.01.2026 |
19.80 23.54 |
31.80 44.11 |
45.06 76.58 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
70.66 66.80 |
66.68 70.66 |
3.86 5.78 |
18:04:12 09.01.2026 |
26.41 59.82 |
0.00 0.00 |
43.00 156.02 |
||
|
Komercni Banka AS CZ0008019106 |
48.98 49.14 |
48.98 48.98 |
-0.16 -0.33 |
08:03:49 09.01.2026 |
6.64 15.38 |
0.00 0.00 |
15.66 45.84 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.74 4.74 |
4.74 4.74 |
-0.01 -0.11 |
08:03:50 09.01.2026 |
0.11 2.25 |
0.00 0.00 |
1.66 53.38 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.37 2.44 |
2.37 2.37 |
-0.06 -2.55 |
08:03:49 09.01.2026 |
0.32 15.88 |
0.00 0.00 |
0.66 38.93 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
94.98 96.62 |
94.68 94.98 |
-1.64 -1.70 |
14:56:20 09.01.2026 |
20.46 26.62 |
0.00 0.00 |
45.24 86.87 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.11 2.17 |
2.11 2.11 |
-0.06 -2.59 |
08:03:50 09.01.2026 |
-0.36 -14.59 |
0.00 0.00 |
0.69 49.45 |
||
|
Philip Morris CR AS CS0008418869 |
769.00 765.00 |
769.00 769.00 |
4.00 0.52 |
08:03:50 09.01.2026 |
43.00 5.91 |
0.00 0.00 |
103.00 15.44 |
||
|
PKN ORLEN PLPKN0000018 |
22.83 22.50 |
22.00 22.83 |
0.33 1.44 |
15:12:30 09.01.2026 |
3.46 16.92 |
0.00 0.00 |
11.90 99.02 |
||
|
PKO Bank Polski PLPKO0000016 |
20.76 20.48 |
20.20 20.76 |
0.28 1.37 |
11:32:13 09.01.2026 |
2.80 15.84 |
0.00 0.00 |
6.49 46.39 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.98 16.97 |
16.48 16.98 |
0.01 0.06 |
14:00:31 09.01.2026 |
3.67 27.39 |
0.00 0.00 |
6.03 54.62 |
