CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.68 54.56 |
54.68 54.68 |
0.12 0.22 |
08:02:07 21.05.2026 |
0.26 0.48 |
0.00 0.00 |
12.24 29.20 |
||
|
CEZ AS CZ0005112300 |
54.10 53.70 |
54.10 54.25 |
0.40 0.74 |
09:52:13 21.05.2026 |
5.47 11.57 |
0.00 0.00 |
4.33 8.94 |
||
|
Erste Group Bank AG AT0000652011 |
97.55 96.40 |
97.55 98.35 |
1.15 1.19 |
09:31:25 21.05.2026 |
-10.65 -9.96 |
5.90 6.53 |
24.45 34.05 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.59 77.17 |
75.82 76.59 |
-0.58 -0.75 |
11:12:15 21.05.2026 |
4.34 6.12 |
0.00 0.00 |
46.40 161.11 |
||
|
Komercni Banka AS CZ0008019106 |
40.58 40.38 |
40.58 40.58 |
0.20 0.50 |
08:02:06 21.05.2026 |
-7.14 -14.77 |
0.00 0.00 |
-0.16 -0.39 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.38 7.37 |
7.28 7.40 |
0.02 0.20 |
12:28:38 21.05.2026 |
2.18 41.84 |
0.00 0.00 |
3.02 69.11 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.80 3.83 |
3.80 3.80 |
-0.03 -0.73 |
08:02:07 21.05.2026 |
0.64 21.02 |
0.00 0.00 |
1.42 62.63 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
111.70 112.75 |
110.45 111.70 |
-1.05 -0.93 |
09:26:47 21.05.2026 |
7.00 6.64 |
0.00 0.00 |
41.72 58.94 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.40 2.37 |
2.40 2.40 |
0.03 1.05 |
08:02:07 21.05.2026 |
0.00 -0.04 |
0.00 0.00 |
0.24 11.01 |
||
|
Philip Morris CR AS CS0008418869 |
785.00 783.00 |
785.00 785.00 |
2.00 0.26 |
08:02:07 21.05.2026 |
-34.00 -4.17 |
0.00 0.00 |
52.00 7.13 |
||
|
PKN ORLEN PLPKN0000018 |
34.03 34.35 |
34.03 34.32 |
-0.32 -0.93 |
09:07:26 21.05.2026 |
7.79 29.57 |
0.00 0.00 |
17.33 103.15 |
||
|
PKO Bank Polski PLPKO0000016 |
23.84 24.01 |
23.21 23.84 |
-0.17 -0.71 |
11:53:33 21.05.2026 |
1.47 6.92 |
0.00 0.00 |
4.27 23.14 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.20 14.66 |
15.04 15.20 |
0.54 3.68 |
09:21:16 21.05.2026 |
-1.10 -6.82 |
0.00 0.00 |
0.77 5.40 |
