CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.50 54.44 |
54.50 54.90 |
0.06 0.11 |
10:39:42 04.02.2026 |
7.32 16.35 |
0.00 0.00 |
13.63 35.45 |
||
|
CEZ AS CZ0005112300 |
49.98 49.42 |
49.28 49.98 |
0.56 1.13 |
10:37:54 04.02.2026 |
-3.13 -5.94 |
0.00 0.00 |
7.26 17.18 |
||
|
Erste Group Bank AG AT0000652011 |
109.20 111.00 |
109.20 110.90 |
-1.80 -1.62 |
11:27:13 04.02.2026 |
19.75 22.01 |
30.00 37.74 |
50.06 84.22 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
80.84 80.00 |
79.20 81.10 |
0.84 1.05 |
13:27:38 04.02.2026 |
28.16 61.62 |
0.00 0.00 |
43.56 143.76 |
||
|
Komercni Banka AS CZ0008019106 |
51.30 51.10 |
51.30 51.30 |
0.20 0.39 |
08:03:16 04.02.2026 |
7.12 16.19 |
0.00 0.00 |
15.06 41.79 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.32 5.45 |
5.32 5.32 |
-0.13 -2.39 |
08:03:16 04.02.2026 |
0.80 17.65 |
0.00 0.00 |
1.85 53.62 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.66 2.70 |
2.66 2.66 |
-0.05 -1.70 |
08:03:16 04.02.2026 |
0.69 32.54 |
0.00 0.00 |
0.93 50.00 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
106.30 107.60 |
106.30 106.30 |
-1.30 -1.21 |
08:03:16 04.02.2026 |
25.35 30.88 |
0.00 0.00 |
47.81 80.16 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.35 2.35 |
2.35 2.35 |
0.00 0.04 |
08:03:16 04.02.2026 |
-0.17 -6.67 |
0.00 0.00 |
0.88 57.50 |
||
|
Philip Morris CR AS CS0008418869 |
809.00 810.00 |
809.00 809.00 |
-1.00 -0.12 |
08:03:16 04.02.2026 |
80.00 10.90 |
0.00 0.00 |
138.00 20.41 |
||
|
PKN ORLEN PLPKN0000018 |
25.93 25.63 |
25.10 25.93 |
0.30 1.15 |
10:03:31 04.02.2026 |
2.70 11.63 |
0.00 0.00 |
12.89 99.32 |
||
|
PKO Bank Polski PLPKO0000016 |
22.95 23.25 |
22.94 23.27 |
-0.30 -1.29 |
12:39:42 04.02.2026 |
4.33 24.07 |
0.00 0.00 |
6.25 38.85 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.86 17.18 |
16.68 17.31 |
-0.33 -1.89 |
11:30:00 04.02.2026 |
2.71 19.06 |
0.00 0.00 |
4.89 40.72 |
