CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
50.52 50.78 |
49.97 50.52 |
-0.26 -0.51 |
10:02:34 20.03.2026 |
2.46 5.09 |
0.00 0.00 |
6.66 15.10 |
||
|
CEZ AS CZ0005112300 |
49.90 49.74 |
49.90 49.90 |
0.16 0.32 |
08:05:14 20.03.2026 |
-2.37 -4.54 |
0.00 0.00 |
7.48 17.68 |
||
|
Erste Group Bank AG AT0000652011 |
89.30 91.85 |
89.30 91.35 |
-2.55 -2.78 |
16:40:45 20.03.2026 |
-7.25 -7.16 |
10.95 13.19 |
26.37 39.02 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
58.12 60.92 |
57.90 62.08 |
-2.80 -4.60 |
21:56:50 20.03.2026 |
-1.86 -2.96 |
0.00 0.00 |
27.62 82.94 |
||
|
Komercni Banka AS CZ0008019106 |
45.04 46.48 |
45.04 45.04 |
-1.44 -3.10 |
08:05:15 20.03.2026 |
-0.24 -0.51 |
0.00 0.00 |
3.06 7.04 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.09 5.16 |
5.09 5.09 |
-0.07 -1.36 |
08:05:15 20.03.2026 |
0.74 16.05 |
0.00 0.00 |
1.00 22.99 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.08 3.10 |
3.08 3.08 |
-0.02 -0.65 |
08:05:14 20.03.2026 |
0.84 37.11 |
0.00 0.00 |
0.97 45.54 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
91.50 91.30 |
91.50 91.50 |
0.20 0.22 |
08:05:15 20.03.2026 |
4.20 4.69 |
0.00 0.00 |
30.48 48.14 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.36 2.47 |
2.36 2.41 |
-0.11 -4.45 |
11:46:27 20.03.2026 |
0.45 22.10 |
0.00 0.00 |
0.65 35.60 |
||
|
Philip Morris CR AS CS0008418869 |
795.00 797.00 |
795.00 795.00 |
-2.00 -0.25 |
08:05:14 20.03.2026 |
43.00 5.73 |
0.00 0.00 |
79.00 11.05 |
||
|
PKN ORLEN PLPKN0000018 |
31.22 31.02 |
31.01 31.22 |
0.21 0.66 |
18:54:25 20.03.2026 |
9.35 42.97 |
0.00 0.00 |
14.87 91.56 |
||
|
PKO Bank Polski PLPKO0000016 |
20.00 20.18 |
20.00 20.42 |
-0.18 -0.89 |
17:56:59 20.03.2026 |
-0.02 -0.10 |
0.00 0.00 |
1.09 5.68 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.70 14.99 |
14.70 14.78 |
-0.29 -1.93 |
15:29:56 20.03.2026 |
-0.86 -5.43 |
0.00 0.00 |
1.39 10.22 |
