CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.96 43.77 |
42.00 42.96 |
-0.81 -1.85 |
12:01:25 08.09.2025 |
0.40 0.95 |
0.00 0.00 |
5.66 15.41 |
||
|
CEZ AS CZ0005112300 |
54.05 54.00 |
53.90 54.05 |
0.05 0.09 |
13:02:22 08.09.2025 |
4.60 9.43 |
0.00 0.00 |
19.56 57.80 |
||
|
Erste Group Bank AG AT0000652011 |
81.25 82.85 |
81.25 81.25 |
-1.60 -1.93 |
08:06:38 08.09.2025 |
10.80 15.25 |
19.54 31.49 |
33.22 68.66 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
31.52 31.01 |
31.01 31.58 |
0.51 1.64 |
11:46:20 08.09.2025 |
2.07 6.99 |
0.00 0.00 |
1.17 3.83 |
||
|
Komercni Banka AS CZ0008019106 |
42.98 41.98 |
42.30 42.98 |
1.00 2.38 |
12:01:53 08.09.2025 |
2.22 5.42 |
0.00 0.00 |
12.28 39.77 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.79 4.71 |
4.79 4.89 |
0.09 1.81 |
10:16:52 08.09.2025 |
0.63 14.38 |
0.00 0.00 |
2.44 94.94 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.09 2.12 |
2.09 2.09 |
-0.03 -1.37 |
08:06:43 08.09.2025 |
0.05 2.15 |
0.00 0.00 |
0.23 11.50 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
76.16 77.00 |
76.16 76.16 |
-0.84 -1.09 |
08:06:43 08.09.2025 |
10.02 15.14 |
0.00 0.00 |
30.28 65.94 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.59 2.64 |
2.59 2.59 |
-0.05 -1.86 |
08:06:43 08.09.2025 |
0.41 18.67 |
0.00 0.00 |
0.91 53.66 |
||
|
Philip Morris CR AS CS0008418869 |
728.00 735.00 |
728.00 728.00 |
-7.00 -0.95 |
08:06:43 08.09.2025 |
-19.00 -2.56 |
0.00 0.00 |
126.00 21.14 |
||
|
PKN ORLEN PLPKN0000018 |
19.22 19.33 |
19.22 19.22 |
-0.10 -0.54 |
08:04:14 08.09.2025 |
0.75 4.28 |
0.00 0.00 |
3.56 24.10 |
||
|
PKO Bank Polski PLPKO0000016 |
17.38 17.00 |
17.10 17.39 |
0.38 2.24 |
11:59:01 08.09.2025 |
0.04 0.23 |
0.00 0.00 |
4.03 30.00 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.12 14.75 |
14.12 14.12 |
-0.64 -4.31 |
08:06:43 08.09.2025 |
-0.02 -0.17 |
0.00 0.00 |
3.61 32.70 |
