CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
17:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
52.84 53.98 |
52.84 54.20 |
-1.14 -2.11 |
17:00:10 30.04.2026 |
2.16 4.14 |
0.00 0.00 |
9.59 21.44 |
||
|
CEZ AS CZ0005112300 |
48.74 49.28 |
48.74 48.74 |
-0.54 -1.10 |
08:09:21 30.04.2026 |
-0.96 -1.92 |
0.00 0.00 |
4.42 9.91 |
||
|
Erste Group Bank AG AT0000652011 |
95.55 101.20 |
95.35 98.95 |
-5.65 -5.58 |
17:42:21 30.04.2026 |
-9.70 -8.82 |
16.45 19.48 |
38.85 63.22 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
71.21 70.10 |
69.62 71.21 |
1.11 1.58 |
09:27:58 30.04.2026 |
-19.35 -21.50 |
0.00 0.00 |
41.94 146.08 |
||
|
Komercni Banka AS CZ0008019106 |
46.96 47.56 |
46.96 46.96 |
-0.60 -1.26 |
08:09:21 30.04.2026 |
-4.44 -8.54 |
0.00 0.00 |
3.16 7.12 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
6.79 6.89 |
6.79 6.83 |
-0.10 -1.45 |
17:40:57 30.04.2026 |
1.81 35.21 |
0.00 0.00 |
2.65 61.63 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.30 |
3.30 3.30 |
-0.01 -0.15 |
08:09:21 30.04.2026 |
0.56 20.45 |
0.00 0.00 |
1.08 48.70 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
115.25 113.25 |
113.00 115.30 |
2.00 1.77 |
19:19:54 30.04.2026 |
8.00 7.60 |
0.00 0.00 |
47.25 71.59 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.52 2.53 |
2.47 2.52 |
-0.01 -0.40 |
16:14:50 30.04.2026 |
0.32 14.65 |
0.00 0.00 |
0.67 35.92 |
||
|
Philip Morris CR AS CS0008418869 |
774.00 787.00 |
774.00 774.00 |
-13.00 -1.65 |
08:09:23 30.04.2026 |
-21.00 -2.58 |
0.00 0.00 |
95.00 13.61 |
||
|
PKN ORLEN PLPKN0000018 |
31.59 30.95 |
30.00 31.59 |
0.64 2.07 |
18:47:24 30.04.2026 |
5.54 21.78 |
0.00 0.00 |
14.87 92.52 |
||
|
PKO Bank Polski PLPKO0000016 |
22.39 22.84 |
22.10 22.39 |
-0.45 -1.95 |
11:17:30 30.04.2026 |
1.00 4.54 |
0.00 0.00 |
5.66 32.55 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.01 15.17 |
14.80 15.01 |
-0.17 -1.09 |
11:36:00 30.04.2026 |
-1.41 -8.40 |
0.00 0.00 |
1.71 12.47 |
