CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
43.93 44.73 |
43.93 44.74 |
-0.80 -1.79 |
15:04:39 30.04.2025 |
8.27 22.35 |
0.00 0.00 |
6.14 15.69 |
||
|
CEZ AS CZ0005112300 |
44.62 44.60 |
44.62 44.62 |
0.02 0.04 |
08:07:34 30.04.2025 |
4.36 10.58 |
0.00 0.00 |
11.34 33.12 |
||
|
Erste Group Bank AG AT0000652011 |
59.50 61.40 |
59.30 61.80 |
-1.90 -3.09 |
17:23:38 30.04.2025 |
2.80 4.62 |
14.17 28.78 |
19.43 44.19 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
28.28 28.71 |
28.01 28.59 |
-0.43 -1.50 |
14:30:17 30.04.2025 |
1.05 3.68 |
0.00 0.00 |
-2.66 -8.25 |
||
|
Komercni Banka AS CZ0008019106 |
43.42 44.40 |
43.42 43.42 |
-0.98 -2.21 |
08:07:33 30.04.2025 |
7.58 21.10 |
0.00 0.00 |
8.92 25.80 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.22 4.30 |
4.15 4.22 |
-0.09 -1.98 |
19:19:50 30.04.2025 |
0.90 26.68 |
0.00 0.00 |
1.93 83.19 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.22 2.23 |
2.22 2.22 |
0.00 -0.13 |
08:07:34 30.04.2025 |
0.38 20.83 |
0.00 0.00 |
0.40 22.59 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
64.24 66.00 |
64.12 65.22 |
-1.76 -2.67 |
15:31:58 30.04.2025 |
7.04 12.08 |
0.00 0.00 |
21.85 50.29 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
1.89 1.85 |
1.89 1.89 |
0.04 1.89 |
08:07:33 30.04.2025 |
0.55 38.36 |
0.00 0.00 |
0.63 47.05 |
||
|
Philip Morris CR AS CS0008418869 |
695.00 698.00 |
695.00 695.00 |
-3.00 -0.43 |
08:07:34 30.04.2025 |
24.00 3.56 |
0.00 0.00 |
73.00 11.68 |
||
|
PKN ORLEN PLPKN0000018 |
16.01 16.08 |
15.92 16.10 |
-0.07 -0.42 |
11:48:23 30.04.2025 |
3.81 30.94 |
0.00 0.00 |
0.35 2.22 |
||
|
PKO Bank Polski PLPKO0000016 |
17.36 17.39 |
17.36 17.36 |
-0.04 -0.20 |
08:07:34 30.04.2025 |
2.04 13.21 |
0.00 0.00 |
3.08 21.39 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.00 13.68 |
13.79 14.00 |
0.33 2.38 |
13:17:38 30.04.2025 |
2.14 18.20 |
0.00 0.00 |
2.22 18.96 |
