CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
45.49 46.12 |
45.24 45.49 |
-0.63 -1.37 |
12:57:27 07.11.2025 |
-3.28 -6.82 |
0.00 0.00 |
10.93 32.25 |
||
|
CEZ AS CZ0005112300 |
53.30 52.95 |
53.30 53.30 |
0.35 0.66 |
08:02:15 07.11.2025 |
2.60 5.18 |
0.00 0.00 |
16.66 46.10 |
||
|
Erste Group Bank AG AT0000652011 |
88.60 88.30 |
88.60 88.60 |
0.30 0.34 |
08:07:28 07.11.2025 |
5.40 6.48 |
22.60 34.19 |
35.90 67.99 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
44.50 44.68 |
44.50 45.28 |
-0.18 -0.40 |
13:07:21 07.11.2025 |
13.73 46.39 |
0.00 0.00 |
10.25 30.99 |
||
|
Komercni Banka AS CZ0008019106 |
47.26 46.40 |
46.04 47.26 |
0.86 1.85 |
12:54:05 07.11.2025 |
3.24 7.79 |
0.00 0.00 |
12.84 40.13 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.60 4.52 |
4.60 4.60 |
0.09 1.88 |
08:22:28 07.11.2025 |
0.13 2.97 |
0.00 0.00 |
1.81 66.98 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.13 2.11 |
2.13 2.13 |
0.01 0.66 |
08:02:15 07.11.2025 |
0.16 8.21 |
0.00 0.00 |
0.34 19.57 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
82.46 84.00 |
82.46 83.58 |
-1.54 -1.83 |
14:04:13 07.11.2025 |
10.14 13.84 |
0.00 0.00 |
36.50 77.79 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.70 2.70 |
2.70 2.70 |
-0.01 -0.22 |
08:02:15 07.11.2025 |
-0.11 -3.97 |
0.00 0.00 |
1.08 71.07 |
||
|
Philip Morris CR AS CS0008418869 |
739.00 735.00 |
739.00 739.00 |
4.00 0.54 |
08:02:15 07.11.2025 |
27.00 3.80 |
0.00 0.00 |
112.00 17.92 |
||
|
PKN ORLEN PLPKN0000018 |
23.11 23.07 |
23.03 23.15 |
0.04 0.17 |
17:13:27 07.11.2025 |
3.60 18.37 |
0.00 0.00 |
11.35 95.78 |
||
|
PKO Bank Polski PLPKO0000016 |
17.52 17.32 |
17.52 17.52 |
0.20 1.15 |
08:02:15 07.11.2025 |
-0.12 -0.66 |
0.00 0.00 |
5.10 39.20 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.20 13.93 |
14.15 14.40 |
0.28 1.97 |
16:52:05 07.11.2025 |
-0.74 -4.92 |
0.00 0.00 |
5.21 57.95 |
