CETOP 20 1344728
42’544.36
Pkt
-120.62
Pkt
-0.28
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
53.90 52.84 |
52.76 53.90 |
1.06 2.01 |
16:57:37 01.07.2026 |
2.62 5.18 |
0.00 0.00 |
10.61 24.90 |
||
|
CEZ AS CZ0005112300 |
50.80 50.75 |
50.80 50.80 |
0.05 0.10 |
08:05:11 01.07.2026 |
2.02 4.25 |
0.00 0.00 |
1.42 2.95 |
||
|
Erste Group Bank AG AT0000652011 |
116.60 115.70 |
116.60 116.60 |
0.90 0.78 |
08:03:19 01.07.2026 |
24.55 26.93 |
14.60 14.44 |
43.70 60.69 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
76.16 77.96 |
75.49 77.41 |
-1.80 -2.31 |
13:17:11 01.07.2026 |
16.14 26.68 |
0.00 0.00 |
46.14 151.28 |
||
|
Komercni Banka AS CZ0008019106 |
39.60 39.84 |
39.60 39.60 |
-0.24 -0.60 |
08:05:11 01.07.2026 |
-3.62 -8.34 |
0.00 0.00 |
-0.78 -1.92 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
7.39 7.50 |
7.39 7.39 |
-0.11 -1.40 |
08:05:11 01.07.2026 |
2.15 40.49 |
0.00 0.00 |
2.92 64.32 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.30 3.32 |
3.30 3.30 |
-0.02 -0.57 |
08:05:11 01.07.2026 |
0.25 8.15 |
0.00 0.00 |
1.23 57.62 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
129.45 128.25 |
128.30 129.45 |
1.20 0.94 |
13:12:26 01.07.2026 |
36.71 39.84 |
0.00 0.00 |
61.55 91.46 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.17 2.21 |
2.17 2.17 |
-0.04 -1.85 |
08:05:11 01.07.2026 |
0.01 0.54 |
0.00 0.00 |
-0.47 -17.44 |
||
|
Philip Morris CR AS CS0008418869 |
720.00 740.00 |
720.00 720.00 |
-20.00 -2.70 |
08:05:11 01.07.2026 |
-35.00 -4.50 |
0.00 0.00 |
48.00 6.91 |
||
|
PKN ORLEN PLPKN0000018 |
29.24 28.53 |
29.24 29.47 |
0.71 2.49 |
09:09:14 01.07.2026 |
-1.26 -4.19 |
0.00 0.00 |
9.54 49.48 |
||
|
PKO Bank Polski PLPKO0000016 |
23.67 23.84 |
23.67 23.67 |
-0.17 -0.71 |
08:05:11 01.07.2026 |
3.63 18.11 |
0.00 0.00 |
6.14 35.03 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
15.38 15.24 |
15.25 15.46 |
0.14 0.92 |
13:53:58 01.07.2026 |
0.64 4.28 |
0.00 0.00 |
0.95 6.51 |
