CETOP 20 1344728
2’168.96
Pkt
-6.28
Pkt
-0.29
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
42.23 42.96 |
42.23 42.52 |
-0.73 -1.70 |
16:46:04 09.09.2025 |
1.25 3.01 |
0.00 0.00 |
6.26 17.15 |
||
|
CEZ AS CZ0005112300 |
53.70 53.70 |
53.70 53.70 |
0.00 0.00 |
08:01:24 09.09.2025 |
4.65 9.57 |
0.00 0.00 |
18.89 54.98 |
||
|
Erste Group Bank AG AT0000652011 |
83.75 81.25 |
82.80 83.75 |
2.50 3.08 |
17:05:48 09.09.2025 |
11.00 15.29 |
17.01 25.80 |
34.44 71.00 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
32.09 31.90 |
31.25 32.09 |
0.19 0.60 |
20:29:52 09.09.2025 |
0.68 2.24 |
0.00 0.00 |
-0.14 -0.45 |
||
|
Komercni Banka AS CZ0008019106 |
42.52 42.98 |
42.52 42.52 |
-0.46 -1.07 |
08:01:25 09.09.2025 |
1.82 4.48 |
0.00 0.00 |
12.06 39.75 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
4.75 4.82 |
4.75 4.75 |
-0.07 -1.35 |
08:01:24 09.09.2025 |
0.30 6.70 |
0.00 0.00 |
2.16 85.04 |
||
|
Orange Polska S.A. PLTLKPL00017 |
2.21 2.09 |
2.14 2.21 |
0.11 5.30 |
20:25:51 09.09.2025 |
0.01 0.31 |
0.00 0.00 |
0.16 7.73 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
75.72 76.16 |
75.72 75.72 |
-0.44 -0.58 |
08:01:25 09.09.2025 |
9.66 14.41 |
0.00 0.00 |
31.04 68.01 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.64 2.59 |
2.64 2.64 |
0.04 1.70 |
08:01:24 09.09.2025 |
0.26 11.66 |
0.00 0.00 |
0.82 48.72 |
||
|
Philip Morris CR AS CS0008418869 |
724.00 728.00 |
724.00 724.00 |
-4.00 -0.55 |
08:01:25 09.09.2025 |
-15.00 -2.01 |
0.00 0.00 |
134.00 22.41 |
||
|
PKN ORLEN PLPKN0000018 |
19.11 19.61 |
19.11 19.34 |
-0.50 -2.55 |
15:15:29 09.09.2025 |
1.38 7.89 |
0.00 0.00 |
4.20 28.61 |
||
|
PKO Bank Polski PLPKO0000016 |
17.20 17.62 |
16.80 17.28 |
-0.42 -2.36 |
11:04:44 09.09.2025 |
0.52 3.04 |
0.00 0.00 |
3.98 29.54 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
14.79 14.76 |
14.36 14.79 |
0.03 0.20 |
21:14:36 09.09.2025 |
0.34 2.36 |
0.00 0.00 |
3.80 34.67 |
