CETOP 20 1344728
2’979.46
Pkt
1.63
Pkt
0.05
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Bank Polska Kasa Opieki S.A. PLPEKAO00016 |
54.14 54.64 |
53.62 54.14 |
-0.50 -0.92 |
10:57:25 27.02.2026 |
7.22 15.23 |
0.00 0.00 |
12.81 30.62 |
||
|
CEZ AS CZ0005112300 |
47.92 48.08 |
47.92 48.04 |
-0.16 -0.33 |
16:58:15 27.02.2026 |
-4.72 -8.94 |
0.00 0.00 |
7.78 19.31 |
||
|
Erste Group Bank AG AT0000652011 |
99.85 102.80 |
99.85 100.80 |
-2.95 -2.87 |
17:17:13 27.02.2026 |
12.00 12.92 |
21.90 26.39 |
35.32 50.76 |
||
|
KGHM Polska Miedz S.A.Shs PLKGHM000017 |
79.74 76.60 |
78.00 80.46 |
3.14 4.10 |
21:50:41 27.02.2026 |
27.91 57.32 |
0.00 0.00 |
43.99 134.90 |
||
|
Komercni Banka AS CZ0008019106 |
48.40 48.42 |
48.40 48.40 |
-0.02 -0.04 |
08:11:07 27.02.2026 |
-0.34 -0.70 |
0.00 0.00 |
6.82 16.34 |
||
|
Magyar Telekom Telecommunications PLC HU0000073507 |
5.80 5.77 |
5.80 6.05 |
0.03 0.52 |
18:56:18 27.02.2026 |
1.40 32.04 |
0.00 0.00 |
1.76 43.71 |
||
|
Orange Polska S.A. PLTLKPL00017 |
3.37 3.20 |
3.27 3.37 |
0.17 5.29 |
18:05:21 27.02.2026 |
1.05 48.49 |
0.00 0.00 |
1.25 63.89 |
||
|
Orságos Takar. És. Ker. BK O.N. HU0000061726 |
103.10 106.85 |
103.10 103.10 |
-3.75 -3.51 |
08:11:07 27.02.2026 |
16.95 18.85 |
0.00 0.00 |
46.65 77.49 |
||
|
PGE Polska Grupa Energetyczna S.A. PLPGER000010 |
2.63 2.40 |
2.58 2.63 |
0.23 9.54 |
09:14:07 27.02.2026 |
-0.06 -2.64 |
0.00 0.00 |
0.74 44.45 |
||
|
Philip Morris CR AS CS0008418869 |
824.00 810.00 |
816.00 824.00 |
14.00 1.73 |
12:15:10 27.02.2026 |
60.00 8.00 |
0.00 0.00 |
127.00 18.59 |
||
|
PKN ORLEN PLPKN0000018 |
27.00 27.20 |
26.97 27.00 |
-0.20 -0.74 |
14:46:52 27.02.2026 |
4.70 20.89 |
0.00 0.00 |
12.20 81.36 |
||
|
PKO Bank Polski PLPKO0000016 |
22.31 21.87 |
21.66 22.33 |
0.44 2.01 |
10:06:53 27.02.2026 |
3.00 15.87 |
0.00 0.00 |
5.45 33.19 |
||
|
Powszechny Zaklad Ubezpieczen SA PLPZU0000011 |
16.06 16.09 |
15.89 16.06 |
-0.04 -0.22 |
19:01:47 27.02.2026 |
1.38 9.38 |
0.00 0.00 |
2.83 21.30 |
