DAXglobal BRIC 2586624 / DE000A0C4CJ1
876.28
Pkt
3.44
Pkt
0.39
%
08:02:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.80 | 54.60 | 56.80 | 56.80 | 2.20 | 4.03 |
08:03 20.10.2025 |
350’052.12 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.64 | 0.63 | 0.64 | 0.64 | 0.01 | 1.30 |
08:02 20.10.2025 |
211’534.94 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.83 | 0.84 | 0.84 | 0.01 | 1.46 |
08:05 20.10.2025 |
203’635.61 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’195.39 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.47 | 0.47 | 0.47 | -0.01 | -1.45 |
08:02 20.10.2025 |
128’713.81 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.97 | 5.85 | 5.97 | 5.97 | 0.12 | 1.98 |
08:00 20.10.2025 |
98’771.21 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
90’359.75 CHF | ||
|
State Bank of India US8565522039 |
86.50 | 85.00 | 86.50 | 86.50 | 1.50 | 1.76 |
08:03 20.10.2025 |
73’975.74 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.52 | 2.52 | 2.52 | 2.52 | 0.00 | -0.04 |
08:02 20.10.2025 |
66’294.39 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 17.10.2025 |
63’596.69 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.30 | 36.10 | 0.00 | 0.00 | 0.20 | 0.55 |
08:19 17.10.2025 |
47’697.77 CHF | ||
|
Bank of China HK2388011192 |
3.98 | 3.98 | 3.98 | 3.98 | 0.00 | -0.05 |
08:02 20.10.2025 |
38’990.43 CHF | ||
|
Banco Bradesco US0594603039 |
2.80 | 2.76 | 2.80 | 2.80 | 0.04 | 1.45 |
08:09 20.10.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.33 | 1.26 | 1.33 | 1.33 | 0.07 | 5.56 |
08:02 20.10.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:02 20.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.00 | 30.40 | 31.00 | 31.00 | 0.60 | 1.97 |
08:15 20.10.2025 |
- | ||
|
Infosys US4567881085 |
14.25 | 13.65 | 14.25 | 14.25 | 0.60 | 4.40 |
08:07 20.10.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.90 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00 |
12:51 17.10.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
08:09 20.10.2025 |
- |
