DAXglobal BRIC 2586624 / DE000A0C4CJ1
975.97
Pkt
-12.97
Pkt
-1.31
%
15:39:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
44.50 | 45.10 | 44.50 | 45.00 | -0.60 | -1.33 |
12:52 15.09.2026 |
291’165.04 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.80 | 0.81 | 0.80 | 0.80 | -0.01 | -1.48 |
08:02 15.09.2026 |
283’430.33 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.05 | 1.09 | 1.05 | 1.06 | -0.04 | -3.47 |
10:30 15.09.2026 |
266’537.96 CHF | ||
|
Bank of China CNE1000001Z5 |
0.65 | 0.66 | 0.65 | 0.65 | -0.01 | -1.28 |
08:02 15.09.2026 |
185’965.93 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
177’623.40 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
121’092.73 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.85 | 5.90 | 5.80 | 5.85 | -0.05 | -0.88 |
15:25 15.09.2026 |
102’181.70 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.19 | 3.21 | 3.19 | 3.19 | -0.02 | -0.62 |
08:01 15.09.2026 |
87’428.36 CHF | ||
|
State Bank of India US8565522039 |
90.00 | 91.00 | 90.00 | 90.00 | -1.00 | -1.10 |
08:01 15.09.2026 |
79’896.30 CHF | ||
|
Bank of Communications CNE100000205 |
0.88 | 0.88 | 0.87 | 0.88 | -0.01 | -1.04 |
15:25 15.09.2026 |
78’553.20 CHF | ||
|
Bank of China HK2388011192 |
5.67 | 5.87 | 5.67 | 5.67 | -0.19 | -3.27 |
08:01 15.09.2026 |
57’784.09 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.20 | 34.40 | 34.40 | 0.20 | 0.58 |
08:36 15.09.2026 |
46’180.98 CHF | ||
|
Banco Bradesco US0594603039 |
3.00 | 3.04 | 3.00 | 3.00 | -0.04 | -1.32 |
08:02 15.09.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.00 | 1.08 | 1.00 | 1.00 | -0.08 | -7.41 |
08:00 15.09.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.16 | 4.20 | 4.16 | 4.16 | -0.04 | -0.95 |
08:01 15.09.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.90 | 19.90 | 19.60 | 19.90 | 0.00 | 0.00 |
15:47 15.09.2026 |
- | ||
|
Infosys US4567881085 |
9.80 | 9.68 | 9.76 | 10.20 | 0.12 | 1.24 |
15:25 15.09.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
18.20 | 17.85 | 18.05 | 18.20 | 0.35 | 1.96 |
15:41 15.09.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.53 | 1.44 | 1.53 | 1.53 | 0.09 | 6.25 |
08:01 15.09.2026 |
- |
