DAXglobal BRIC 2586624 / DE000A0C4CJ1
934.36
Pkt
-0.38
Pkt
-0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
60.60 | 60.20 | 60.60 | 60.60 | 0.40 | 0.66 |
08:06 28.11.2025 |
379’222.49 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.72 | 0.71 | 0.71 | 0.72 | 0.01 | 1.37 |
13:20 28.11.2025 |
238’935.45 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.90 | 0.90 | 0.91 | 0.01 | 0.76 |
18:25 28.11.2025 |
222’396.78 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
193’668.38 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 0.62 |
17:24 28.11.2025 |
143’837.61 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.29 | 6.33 | 6.29 | 6.33 | -0.04 | -0.66 |
15:29 28.11.2025 |
106’478.39 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
104’773.87 CHF | ||
|
State Bank of India US8565522039 |
93.50 | 94.50 | 93.50 | 93.50 | -1.00 | -1.06 |
08:07 28.11.2025 |
81’052.57 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.95 | 3.01 | 2.95 | 2.95 | -0.06 | -1.99 |
21:35 28.11.2025 |
79’765.58 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.79 | 0.78 | 0.79 | -0.01 | -1.27 |
15:29 28.11.2025 |
69’490.94 CHF | ||
|
Larsen & Toubro USY5217N1183 |
38.40 | 39.00 | 38.40 | 38.40 | -0.60 | -1.54 |
08:16 28.11.2025 |
50’549.32 CHF | ||
|
Bank of China HK2388011192 |
4.09 | 4.13 | 4.09 | 4.11 | -0.04 | -0.85 |
21:35 28.11.2025 |
40’977.33 CHF | ||
|
Banco Bradesco US0594603039 |
3.12 | 3.10 | 3.12 | 3.12 | 0.02 | 0.65 |
08:07 28.11.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.38 | 1.37 | 1.38 | 1.38 | 0.01 | 0.73 |
08:14 28.11.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.06 | 3.04 | 3.06 | 3.06 | 0.02 | 0.66 |
21:35 28.11.2025 |
- | ||
|
HDFC Bank US40415F1012 |
31.20 | 32.00 | 31.20 | 31.20 | -0.80 | -2.50 |
08:17 28.11.2025 |
- | ||
|
Infosys US4567881085 |
14.80 | 15.00 | 14.80 | 14.90 | -0.20 | -1.33 |
15:29 28.11.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.95 | 10.95 | 10.95 | 10.95 | 0.00 | 0.00 |
08:41 28.11.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:17 28.11.2025 |
- |
