DAXglobal BRIC 2586624 / DE000A0C4CJ1
971.35
Pkt
7.95
Pkt
0.83
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.60 | 51.00 | 50.00 | 50.60 | -0.40 | -0.78 |
18:10 02.04.2026 |
316’215.29 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.76 | 0.74 | 0.75 | 0.76 | 0.02 | 2.43 |
09:21 02.04.2026 |
253’270.29 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.93 | 0.92 | 0.92 | 0.93 | 0.01 | 1.28 |
17:15 02.04.2026 |
225’696.32 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’803.71 CHF | ||
|
Bank of China CNE1000001Z5 |
0.55 | 0.54 | 0.55 | 0.55 | 0.00 | 0.70 |
08:09 02.04.2026 |
152’090.10 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
131’124.25 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.64 | 6.72 | 6.57 | 6.66 | -0.08 | -1.15 |
15:25 02.04.2026 |
111’298.46 CHF | ||
|
State Bank of India US8565522039 |
94.50 | 91.50 | 92.00 | 94.50 | 3.00 | 3.28 |
10:51 02.04.2026 |
80’663.21 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.41 |
21:48 02.04.2026 |
72’146.28 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.77 | 0.78 | 0.79 | 0.02 | 1.96 |
15:25 02.04.2026 |
68’306.37 CHF | ||
|
Bank of China HK2388011192 |
4.71 | 4.72 | 4.71 | 4.72 | -0.01 | -0.15 |
21:48 02.04.2026 |
46’612.51 CHF | ||
|
Larsen & Toubro USY5217N1183 |
31.00 | 31.80 | 31.00 | 31.00 | -0.80 | -2.52 |
09:08 02.04.2026 |
42’051.42 CHF | ||
|
Banco Bradesco US0594603039 |
3.16 | 3.10 | 3.16 | 3.16 | 0.06 | 1.94 |
08:05 02.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 |
08:16 02.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.22 | 3.24 | 3.18 | 3.22 | -0.02 | -0.62 |
21:48 02.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.20 | 21.20 | 21.20 | 21.20 | 0.00 | 0.00 |
08:14 02.04.2026 |
- | ||
|
Infosys US4567881085 |
11.40 | 11.40 | 11.10 | 11.40 | 0.00 | 0.00 |
15:25 02.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.80 | 16.85 | 17.55 | 18.25 | 0.95 | 5.64 |
17:10 02.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.79 | 1.82 | 1.79 | 1.79 | -0.03 | -1.65 |
08:04 02.04.2026 |
- |
