DAXglobal BRIC 2586624 / DE000A0C4CJ1
973.51
Pkt
-13.63
Pkt
-1.38
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.10 | 47.00 | 47.10 | 47.40 | 0.10 | 0.21 |
09:27 04.08.2026 |
301’938.41 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.82 | 0.81 | 0.81 | 0.82 | 0.01 | 0.97 |
19:52 04.08.2026 |
275’365.18 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.99 | 1.01 | 0.98 | 1.00 | -0.02 | -1.96 |
19:47 04.08.2026 |
248’094.99 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’624.21 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.51 |
08:02 04.08.2026 |
166’452.16 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
116’316.36 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.30 | 6.44 | 6.28 | 6.37 | -0.15 | -2.30 |
21:21 04.08.2026 |
109’103.73 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.13 | 3.23 | 3.13 | 3.14 | -0.10 | -3.08 |
21:46 04.08.2026 |
84’495.65 CHF | ||
|
State Bank of India US8565522039 |
94.50 | 93.00 | 94.50 | 94.50 | 1.50 | 1.61 |
08:04 04.08.2026 |
82’232.54 CHF | ||
|
Bank of Communications CNE100000205 |
0.81 | 0.83 | 0.80 | 0.81 | -0.02 | -2.50 |
15:25 04.08.2026 |
72’699.74 CHF | ||
|
Bank of China HK2388011192 |
5.58 | 5.66 | 5.58 | 5.62 | -0.07 | -1.31 |
21:46 04.08.2026 |
56’292.77 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 34.80 | 34.60 | 34.60 | -0.20 | -0.57 |
09:10 04.08.2026 |
46’376.77 CHF | ||
|
Banco Bradesco US0594603039 |
3.08 | 3.06 | 3.08 | 3.08 | 0.02 | 0.65 |
08:01 04.08.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.80 | 0.84 | 0.80 | 0.80 | -0.05 | -5.36 |
08:03 04.08.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.36 | 4.26 | 4.34 | 4.36 | 0.10 | 2.35 |
21:46 04.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.60 | 20.40 | 20.60 | 20.60 | 0.20 | 0.98 |
08:20 04.08.2026 |
- | ||
|
Infosys US4567881085 |
10.90 | 10.50 | 10.20 | 10.90 | 0.40 | 3.81 |
21:07 04.08.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.90 | 16.20 | 15.90 | 16.30 | -0.30 | -1.85 |
16:21 04.08.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.77 | 1.71 | 1.77 | 1.77 | 0.06 | 3.51 |
08:03 04.08.2026 |
- |
