DAXglobal BRIC 2586624 / DE000A0C4CJ1
956.19
Pkt
1.00
Pkt
0.10
%
09:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.80 | 46.90 | 46.80 | 46.80 | -0.10 | -0.21 |
08:01 25.08.2026 |
301’353.35 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.81 | 0.78 | 0.81 | 0.81 | 0.03 | 3.75 |
08:05 25.08.2026 |
273’231.96 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.00 | 0.99 | 1.00 | 1.00 | 0.00 | 0.26 |
08:10 25.08.2026 |
248’039.02 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’941.47 CHF | ||
|
Bank of China CNE1000001Z5 |
0.61 | 0.60 | 0.60 | 0.61 | 0.01 | 1.62 |
09:14 25.08.2026 |
166’208.43 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
122’743.56 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.15 | 6.28 | 6.15 | 6.19 | -0.13 | -2.05 |
08:55 25.08.2026 |
104’369.67 CHF | ||
|
State Bank of India US8565522039 |
92.50 | 93.50 | 92.50 | 92.50 | -1.00 | -1.07 |
08:01 25.08.2026 |
81’776.91 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.04 | 3.08 | 3.04 | 3.04 | -0.04 | -1.31 |
08:02 25.08.2026 |
81’340.52 CHF | ||
|
Bank of Communications CNE100000205 |
0.82 | 0.80 | 0.82 | 0.82 | 0.02 | 2.33 |
08:55 25.08.2026 |
72’043.67 CHF | ||
|
Bank of China HK2388011192 |
5.46 | 5.45 | 5.46 | 5.46 | 0.01 | 0.18 |
08:02 25.08.2026 |
55’301.30 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 0.00 |
08:09 25.08.2026 |
47’064.69 CHF | ||
|
Banco Bradesco US0594603039 |
2.64 | 2.60 | 2.64 | 2.64 | 0.04 | 1.54 |
08:01 25.08.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.87 | 0.83 | 0.87 | 0.87 | 0.05 | 5.45 |
08:01 25.08.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.64 | 3.72 | 3.64 | 3.64 | -0.08 | -2.15 |
08:02 25.08.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.00 | 20.20 | 20.00 | 20.00 | -0.20 | -0.99 |
08:14 25.08.2026 |
- | ||
|
Infosys US4567881085 |
10.00 | 10.15 | 10.00 | 10.00 | -0.15 | -1.48 |
08:55 25.08.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.80 | 16.00 | 15.80 | 15.80 | -0.20 | -1.25 |
08:37 25.08.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 |
08:03 25.08.2026 |
- |
