DAXglobal BRIC 2586624 / DE000A0C4CJ1
954.40
Pkt
0.27
Pkt
0.03
%
21:19:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
46.50 | 47.00 | 46.50 | 46.50 | -0.50 | -1.06 |
08:02 15.07.2026 |
298’056.21 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.75 | 0.76 | 0.75 | 0.75 | -0.01 | -0.92 |
08:04 15.07.2026 |
250’583.34 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.09 |
17:15 15.07.2026 |
221’358.44 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
175’720.21 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.57 | 0.56 | 0.57 | 0.00 | 0.00 |
08:05 15.07.2026 |
154’552.87 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
108’912.90 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.06 | 5.92 | 6.05 | 6.07 | 0.13 | 2.25 |
15:25 15.07.2026 |
99’258.75 CHF | ||
|
State Bank of India US8565522039 |
91.50 | 93.50 | 91.50 | 91.50 | -2.00 | -2.14 |
08:02 15.07.2026 |
80’875.73 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.10 | 3.06 | 3.10 | 3.10 | 0.04 | 1.31 |
09:10 15.07.2026 |
80’071.67 CHF | ||
|
Bank of Communications CNE100000205 |
0.76 | 0.75 | 0.76 | 0.76 | 0.00 | 0.40 |
15:25 15.07.2026 |
66’189.83 CHF | ||
|
Bank of China HK2388011192 |
5.17 | 5.13 | 5.17 | 5.17 | 0.04 | 0.70 |
08:01 15.07.2026 |
50’543.88 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.00 | 35.00 | 33.80 | 35.00 | 0.00 | 0.00 |
16:02 15.07.2026 |
45’062.65 CHF | ||
|
Banco Bradesco US0594603039 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
08:03 15.07.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 |
08:02 15.07.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.96 | 3.86 | 3.96 | 3.96 | 0.10 | 2.59 |
08:01 15.07.2026 |
- | ||
|
HDFC Bank US40415F1012 |
22.40 | 22.80 | 22.40 | 22.40 | -0.40 | -1.75 |
08:04 15.07.2026 |
- | ||
|
Infosys US4567881085 |
9.56 | 9.24 | 9.54 | 9.56 | 0.32 | 3.46 |
15:25 15.07.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.40 | 15.50 | 15.40 | 15.85 | -0.10 | -0.65 |
15:45 15.07.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.60 | 1.66 | 1.60 | 1.60 | -0.06 | -3.61 |
08:02 15.07.2026 |
- |
