DAXglobal BRIC 2586624 / DE000A0C4CJ1
800.40
Pkt
17.02
Pkt
2.17
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
50.20 | 49.80 | 50.20 | 50.20 | 0.40 | 0.80 |
08:03 17.04.2025 |
320’169.64 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.60 | 0.60 | 0.59 | 0.60 | 0.00 | -0.33 |
13:18 17.04.2025 |
199’150.00 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
186’922.89 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.74 | 0.74 | 0.74 | 0.74 | 0.00 | -0.09 |
12:19 17.04.2025 |
174’166.96 CHF | ||
|
Bank of China CNE1000001Z5 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | -0.48 |
16:05 17.04.2025 |
136’516.43 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
83’497.75 CHF | ||
|
Ping An Insurance CNE1000003X6 |
4.91 | 4.95 | 4.89 | 4.98 | -0.04 | -0.77 |
15:29 17.04.2025 |
82’835.88 CHF | ||
|
State Bank of India US8565522039 |
79.00 | 77.50 | 79.00 | 79.00 | 1.50 | 1.94 |
08:03 17.04.2025 |
66’961.20 CHF | ||
|
Bank of Communications CNE100000205 |
0.73 | 0.73 | 0.73 | 0.75 | 0.01 | 0.69 |
15:29 17.04.2025 |
51’424.00 CHF | ||
|
Larsen & Toubro USY5217N1183 |
33.60 | 32.90 | 32.40 | 33.60 | 0.70 | 2.13 |
10:57 17.04.2025 |
42’453.17 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.53 | 1.50 | 1.53 | 1.58 | 0.03 | 2.00 |
21:50 17.04.2025 |
40’384.21 CHF | ||
|
Bank of China HK2388011192 |
3.24 | 3.25 | 3.24 | 3.27 | 0.00 | -0.09 |
21:50 17.04.2025 |
32’299.55 CHF | ||
|
Banco Bradesco US0594603039 |
1.90 | 1.87 | 1.90 | 1.90 | 0.03 | 1.60 |
08:08 17.04.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.28 | 1.28 | 1.28 | 1.28 | 0.00 | 0.00 |
08:03 17.04.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.20 | 2.18 | 2.20 | 2.20 | 0.02 | 0.92 |
21:50 17.04.2025 |
- | ||
|
HDFC Bank US40415F1012 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
09:12 17.04.2025 |
- | ||
|
Infosys US4567881085 |
13.95 | 14.50 | 13.95 | 14.55 | -0.55 | -3.79 |
15:29 17.04.2025 |
- | ||
|
LUKOIL US69343P1057 |
26.50 | 30.50 | 0.00 | 0.00 | -4.00 | -13.11 |
11:15 01.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.35 | 9.98 | 9.92 | 10.35 | 0.37 | 3.71 |
21:44 17.04.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.40 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 |
08:01 17.04.2025 |
- |
