DAXglobal BRIC 2586624 / DE000A0C4CJ1
914.11
Pkt
3.74
Pkt
0.41
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.60 | 59.20 | 59.60 | 59.60 | 0.40 | 0.68 |
10:51 23.12.2025 |
375’969.93 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.66 | 0.67 | 0.67 | 0.01 | 0.79 |
08:02 23.12.2025 |
221’183.36 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.83 | 0.83 | 0.84 | 0.02 | 2.21 |
21:48 23.12.2025 |
199’689.90 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
182’153.91 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.48 | 0.48 | 0.48 | 0.00 | -0.94 |
08:02 23.12.2025 |
131’135.44 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.13 | 7.05 | 7.13 | 7.19 | 0.08 | 1.06 |
15:29 23.12.2025 |
118’938.54 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
100’087.08 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.04 | 3.07 | 3.04 | 3.15 | -0.02 | -0.78 |
21:46 23.12.2025 |
81’494.99 CHF | ||
|
State Bank of India US8565522039 |
92.00 | 91.50 | 92.00 | 92.00 | 0.50 | 0.55 |
08:02 23.12.2025 |
79’187.70 CHF | ||
|
Bank of Communications CNE100000205 |
0.69 | 0.69 | 0.68 | 0.69 | -0.01 | -0.72 |
15:29 23.12.2025 |
60’768.46 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.30 | 37.70 | 37.30 | 37.30 | -0.40 | -1.06 |
08:04 23.12.2025 |
48’773.17 CHF | ||
|
Bank of China HK2388011192 |
4.30 | 4.23 | 4.25 | 4.30 | 0.07 | 1.56 |
21:46 23.12.2025 |
41’723.31 CHF | ||
|
Banco Bradesco US0594603039 |
2.74 | 2.82 | 2.74 | 2.74 | -0.08 | -2.84 |
08:01 23.12.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.37 | 1.39 | 1.37 | 1.37 | -0.02 | -1.44 |
08:01 23.12.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.14 | 3.10 | 3.08 | 3.14 | 0.04 | 1.29 |
21:46 23.12.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.40 | 30.20 | 30.40 | 30.40 | 0.20 | 0.66 |
09:06 23.12.2025 |
- | ||
|
Infosys US4567881085 |
15.85 | 16.40 | 15.60 | 16.05 | -0.55 | -3.35 |
20:38 23.12.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.00 | 10.30 | 9.94 | 10.00 | -0.30 | -2.91 |
14:01 23.12.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.52 | 2.60 | 2.52 | 2.60 | -0.08 | -3.08 |
13:57 23.12.2025 |
- |
