DAXglobal BRIC 2586624 / DE000A0C4CJ1
850.64
Pkt
11.51
Pkt
1.37
%
16:53:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
56.60 | 56.60 | 56.00 | 56.60 | 0.00 | 0.00 |
16:49 06.02.2025 |
363’048.87 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | 0.15 |
08:01 06.02.2025 |
223’254.84 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
190’018.16 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.09 |
08:20 06.02.2025 |
186’244.62 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.50 | 0.51 | 0.00 | 0.59 |
15:24 06.02.2025 |
139’930.14 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
103’625.70 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.38 | 5.33 | 5.36 | 5.39 | 0.05 | 1.01 |
16:41 06.02.2025 |
92’593.88 CHF | ||
|
State Bank of India US8565522039 |
82.50 | 84.50 | 82.50 | 83.50 | -2.00 | -2.37 |
11:10 06.02.2025 |
71’950.34 CHF | ||
|
Bank of Communications CNE100000205 |
0.77 | 0.76 | 0.76 | 0.77 | 0.01 | 1.32 |
15:29 06.02.2025 |
54’286.11 CHF | ||
|
Larsen & Toubro USY5217N1183 |
37.60 | 37.40 | 37.60 | 37.60 | 0.20 | 0.53 |
08:36 06.02.2025 |
48’899.16 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.80 | 1.76 | 1.80 | 1.80 | 0.04 | 1.99 |
09:07 06.02.2025 |
48’418.12 CHF | ||
|
Bank of China HK2388011192 |
3.10 | 3.08 | 3.10 | 3.10 | 0.02 | 0.65 |
09:07 06.02.2025 |
31’209.75 CHF | ||
|
Banco Bradesco US0594603039 |
2.06 | 2.00 | 2.06 | 2.06 | 0.06 | 3.00 |
08:02 06.02.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.45 | 1.48 | 1.45 | 1.45 | -0.03 | -2.03 |
08:02 06.02.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
09:07 06.02.2025 |
- | ||
|
HDFC Bank US40415F1012 |
58.50 | 58.00 | 58.50 | 58.50 | 0.50 | 0.86 |
09:09 06.02.2025 |
- | ||
|
Infosys US4567881085 |
21.00 | 21.30 | 21.00 | 21.00 | -0.30 | -1.41 |
15:29 06.02.2025 |
- | ||
|
LUKOIL US69343P1057 |
5.00 | 10.80 | 0.00 | 0.00 | -5.80 | -53.70 |
17:20 02.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.40 | 13.30 | 13.40 | 13.40 | 0.10 | 0.75 |
08:58 06.02.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.56 | 3.54 | 3.56 | 3.56 | 0.02 | 0.56 |
08:02 06.02.2025 |
- |
