DAXglobal BRIC 2586624 / DE000A0C4CJ1
990.99
Pkt
-0.91
Pkt
-0.09
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
49.40 | 49.40 | 48.40 | 51.00 | 0.00 | 0.00 |
21:42 24.04.2026 |
305’449.96 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.78 | 0.79 | 0.76 | 0.80 | -0.01 | -1.79 |
15:56 24.04.2026 |
259’258.13 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.96 | 0.96 | 0.96 | 0.97 | 0.00 | 0.39 |
17:15 24.04.2026 |
234’591.12 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
180’850.66 CHF | ||
|
Bank of China CNE1000001Z5 |
0.57 | 0.56 | 0.56 | 0.57 | 0.01 | 2.12 |
11:44 24.04.2026 |
151’907.22 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
132’868.69 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.61 | 6.59 | 6.61 | 6.65 | 0.02 | 0.36 |
15:25 24.04.2026 |
110’582.69 CHF | ||
|
State Bank of India US8565522039 |
99.00 | 99.50 | 98.50 | 99.00 | -0.50 | -0.50 |
10:42 24.04.2026 |
84’934.21 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.92 | 2.90 | 2.92 | 2.92 | 0.02 | 0.69 |
08:01 24.04.2026 |
76’917.38 CHF | ||
|
Bank of Communications CNE100000205 |
0.79 | 0.79 | 0.79 | 0.80 | 0.01 | 0.69 |
15:25 24.04.2026 |
68’893.97 CHF | ||
|
Bank of China HK2388011192 |
4.75 | 4.75 | 4.75 | 4.78 | 0.00 | -0.06 |
13:22 24.04.2026 |
46’844.58 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.00 | 34.40 | 34.40 | 0.40 | 1.18 |
09:05 24.04.2026 |
45’738.22 CHF | ||
|
Banco Bradesco US0594603039 |
3.38 | 3.38 | 3.32 | 3.46 | 0.00 | 0.00 |
19:02 24.04.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.09 | 1.12 | 1.09 | 1.09 | -0.03 | -2.68 |
08:00 24.04.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.62 | 3.64 | 3.62 | 3.62 | -0.02 | -0.55 |
08:01 24.04.2026 |
- | ||
|
HDFC Bank US40415F1012 |
21.60 | 22.20 | 21.60 | 21.60 | -0.60 | -2.70 |
08:03 24.04.2026 |
- | ||
|
Infosys US4567881085 |
10.50 | 10.75 | 10.50 | 10.80 | -0.25 | -2.33 |
15:25 24.04.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
17.35 | 17.75 | 17.35 | 18.00 | -0.40 | -2.25 |
15:51 24.04.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.73 | 1.78 | 1.73 | 1.73 | -0.05 | -2.81 |
08:01 24.04.2026 |
- |
