DAXglobal BRIC 2586624 / DE000A0C4CJ1
856.97
Pkt
-0.37
Pkt
-0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.00 | 52.40 | 52.40 | 53.00 | 0.60 | 1.15 |
12:17 26.09.2025 |
333’623.07 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.62 | 0.61 | 0.62 | 0.62 | 0.00 | 0.52 |
13:15 26.09.2025 |
208’336.46 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -0.92 |
08:20 26.09.2025 |
197’988.32 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’213.12 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.46 | 0.46 | 0.47 | 0.01 | 2.53 |
14:32 26.09.2025 |
126’798.80 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.75 | 5.71 | 5.75 | 5.82 | 0.04 | 0.75 |
16:43 26.09.2025 |
96’754.64 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
93’196.80 CHF | ||
|
State Bank of India US8565522039 |
84.00 | 83.50 | 82.50 | 84.00 | 0.50 | 0.60 |
14:00 26.09.2025 |
71’510.47 CHF | ||
|
Bank of Communications CNE100000205 |
0.71 | 0.70 | 0.71 | 0.72 | 0.01 | 0.71 |
15:29 26.09.2025 |
62’795.65 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 |
21:47 26.09.2025 |
61’566.42 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 34.60 | 34.40 | 34.40 | -0.20 | -0.58 |
08:15 26.09.2025 |
46’368.79 CHF | ||
|
Bank of China HK2388011192 |
4.01 | 3.96 | 3.98 | 4.01 | 0.05 | 1.16 |
21:47 26.09.2025 |
39’814.20 CHF | ||
|
Banco Bradesco US0594603039 |
2.76 | 2.80 | 2.76 | 2.76 | -0.04 | -1.43 |
08:04 26.09.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.27 | 1.28 | 1.27 | 1.27 | -0.01 | -0.78 |
08:00 26.09.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.58 | 2.58 | 2.56 | 2.58 | 0.00 | 0.00 |
21:47 26.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
29.60 | 29.00 | 29.00 | 29.60 | 0.60 | 2.07 |
08:57 26.09.2025 |
- | ||
|
Infosys US4567881085 |
13.95 | 14.20 | 13.95 | 14.05 | -0.25 | -1.76 |
15:29 26.09.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.50 | 11.45 | 11.15 | 11.50 | 0.05 | 0.44 |
15:52 26.09.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.28 | 2.30 | 2.28 | 2.28 | -0.02 | -0.87 |
08:22 26.09.2025 |
- |
