DAXglobal BRIC 2586624 / DE000A0C4CJ1
802.93
Pkt
-6.48
Pkt
-0.80
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.60 | 56.40 | 55.60 | 56.20 | -0.80 | -1.42 |
16:35 10.01.2025 |
361’654.36 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | -0.70 |
09:09 10.01.2025 |
204’777.89 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’362.39 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.73 | 0.74 | 0.73 | 0.74 | -0.01 | -1.48 |
16:26 10.01.2025 |
175’143.11 CHF | ||
|
Bank of China CNE1000001Z5 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | -0.61 |
09:42 10.01.2025 |
135’176.77 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
105’654.54 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.12 | 5.32 | 5.10 | 5.12 | -0.20 | -3.80 |
18:47 10.01.2025 |
91’248.41 CHF | ||
|
State Bank of India US8565522039 |
84.50 | 85.00 | 84.50 | 85.00 | -0.50 | -0.59 |
09:02 10.01.2025 |
72’576.21 CHF | ||
|
Bank of Communications CNE100000205 |
0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 |
15:29 10.01.2025 |
54’122.87 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.40 | 40.40 | 39.00 | 40.40 | 0.00 | 0.00 |
08:37 10.01.2025 |
51’942.41 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.66 | 1.69 | 1.61 | 1.66 | -0.03 | -1.80 |
14:37 10.01.2025 |
45’591.42 CHF | ||
|
Bank of China HK2388011192 |
3.01 | 3.03 | 2.98 | 3.01 | -0.02 | -0.59 |
21:48 10.01.2025 |
30’560.45 CHF | ||
|
Banco Bradesco US0594603039 |
1.81 | 1.89 | 1.82 | 1.82 | -0.08 | -4.23 |
08:04 09.01.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.25 | 1.35 | 1.26 | 1.26 | -0.10 | -7.41 |
08:02 09.01.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.60 | 2.70 | 2.60 | 2.72 | -0.10 | -3.70 |
21:48 10.01.2025 |
- | ||
|
HDFC Bank US40415F1012 |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 0.00 |
08:59 10.01.2025 |
- | ||
|
Infosys US4567881085 |
22.00 | 21.90 | 21.70 | 22.00 | 0.10 | 0.46 |
15:29 10.01.2025 |
- | ||
|
LUKOIL US69343P1057 |
26.50 | 30.50 | 0.00 | 0.00 | -4.00 | -13.11 |
11:15 01.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.15 | 12.90 | 12.95 | 13.20 | 0.25 | 1.94 |
16:16 10.01.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
3.38 | 3.38 | 3.40 | 3.40 | 0.00 | 0.00 |
20:26 09.01.2025 |
- |
