DAXglobal BRIC 2586624 / DE000A0C4CJ1
850.92
Pkt
-2.95
Pkt
-0.35
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
53.00 | 53.20 | 53.00 | 53.00 | -0.20 | -0.38 |
08:05 05.09.2025 |
332’764.81 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.62 | 0.64 | 0.62 | 0.62 | -0.01 | -2.20 |
08:03 05.09.2025 |
209’119.45 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.84 | 0.84 | 0.83 | 0.84 | 0.00 | -0.27 |
16:52 05.09.2025 |
203’317.31 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’745.21 CHF | ||
|
Bank of China CNE1000001Z5 |
0.48 | 0.47 | 0.47 | 0.48 | 0.01 | 1.89 |
08:17 05.09.2025 |
130’226.38 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.09 | 6.10 | 6.02 | 6.10 | -0.01 | -0.16 |
18:12 05.09.2025 |
103’186.49 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
96’318.18 CHF | ||
|
State Bank of India US8565522039 |
78.50 | 78.50 | 78.50 | 78.50 | 0.00 | 0.00 |
08:05 05.09.2025 |
67’873.33 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.17 |
08:26 05.09.2025 |
64’831.60 CHF | ||
|
Bank of Communications CNE100000205 |
0.73 | 0.73 | 0.73 | 0.74 | 0.00 | 0.00 |
15:29 05.09.2025 |
60’985.87 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.60 | 34.50 | 33.90 | 34.60 | 0.10 | 0.29 |
15:18 05.09.2025 |
44’640.90 CHF | ||
|
Bank of China HK2388011192 |
4.10 | 4.05 | 4.05 | 4.10 | 0.05 | 1.23 |
15:11 05.09.2025 |
39’949.47 CHF | ||
|
Banco Bradesco US0594603039 |
2.58 | 2.56 | 2.58 | 2.58 | 0.02 | 0.78 |
08:02 05.09.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.26 | 1.20 | 1.21 | 1.26 | 0.06 | 5.00 |
09:34 05.09.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.58 | 2.60 | 2.58 | 2.58 | -0.02 | -0.77 |
08:00 05.09.2025 |
- | ||
|
HDFC Bank US40415F1012 |
59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00 |
08:15 05.09.2025 |
- | ||
|
Infosys US4567881085 |
13.80 | 14.25 | 13.80 | 14.15 | -0.45 | -3.16 |
15:29 05.09.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.65 | 10.60 | 10.65 | 10.65 | 0.05 | 0.47 |
08:42 05.09.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.34 | 2.36 | 2.34 | 2.34 | -0.02 | -0.85 |
08:04 05.09.2025 |
- |
