DAXglobal BRIC 2586624 / DE000A0C4CJ1
927.92
Pkt
-1.76
Pkt
-0.19
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
47.00 | 47.10 | 47.00 | 47.00 | -0.10 | -0.21 |
08:14 05.06.2026 |
292’599.38 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37 |
08:08 05.06.2026 |
243’468.96 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.95 | 0.93 | 0.94 | 0.95 | 0.02 | 1.84 |
17:15 05.06.2026 |
227’370.03 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
185’443.89 CHF | ||
|
Bank of China CNE1000001Z5 |
0.59 | 0.57 | 0.58 | 0.59 | 0.01 | 2.36 |
12:43 05.06.2026 |
157’111.89 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
130’551.65 CHF | ||
|
Ping An Insurance CNE1000003X6 |
6.24 | 6.26 | 6.24 | 6.29 | -0.02 | -0.32 |
16:50 05.06.2026 |
105’014.11 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.97 | 3.05 | 2.97 | 3.03 | -0.08 | -2.73 |
21:40 05.06.2026 |
80’450.97 CHF | ||
|
State Bank of India US8565522039 |
86.50 | 86.00 | 86.50 | 86.50 | 0.50 | 0.58 |
08:06 05.06.2026 |
74’540.85 CHF | ||
|
Bank of Communications CNE100000205 |
0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.05 |
15:25 05.06.2026 |
69’613.83 CHF | ||
|
Bank of China HK2388011192 |
5.13 | 5.17 | 5.13 | 5.15 | -0.04 | -0.81 |
21:40 05.06.2026 |
50’923.04 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.80 | 33.80 | 34.80 | 34.80 | 1.00 | 2.96 |
08:08 05.06.2026 |
45’632.45 CHF | ||
|
Banco Bradesco US0594603039 |
2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 |
08:04 05.06.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.10 | 1.11 | 1.10 | 1.10 | -0.01 | -0.90 |
08:02 05.06.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.90 | 4.02 | 3.90 | 3.98 | -0.12 | -2.99 |
21:40 05.06.2026 |
- | ||
|
HDFC Bank US40415F1012 |
20.40 | 20.20 | 20.40 | 20.40 | 0.20 | 0.99 |
09:08 05.06.2026 |
- | ||
|
Infosys US4567881085 |
10.65 | 10.65 | 10.45 | 10.65 | 0.00 | 0.00 |
15:25 05.06.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
15.45 | 15.20 | 15.45 | 15.45 | 0.25 | 1.64 |
08:45 05.06.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.76 | 1.81 | 1.76 | 1.76 | -0.05 | -2.76 |
08:03 05.06.2026 |
- |
