DAXglobal BRIC 2586624 / DE000A0C4CJ1
946.13
Pkt
7.81
Pkt
0.83
%
14:35:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
55.40 | 56.20 | 55.40 | 55.40 | -0.80 | -1.42 |
08:06 15.01.2026 |
350’341.39 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.69 | 0.68 | 0.69 | 0.69 | 0.01 | 1.94 |
13:11 15.01.2026 |
230’808.79 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.24 |
08:44 15.01.2026 |
210’017.56 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
178’908.31 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.49 | 0.49 | 0.51 | 0.02 | 3.20 |
14:49 15.01.2026 |
135’570.51 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.70 | 7.55 | 7.64 | 7.70 | 0.15 | 1.96 |
11:18 15.01.2026 |
129’556.72 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
104’946.69 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.52 | 3.59 | 3.45 | 3.52 | -0.07 | -1.95 |
13:03 15.01.2026 |
95’879.26 CHF | ||
|
State Bank of India US8565522039 |
97.50 | 97.00 | 97.50 | 97.50 | 0.50 | 0.52 |
08:06 15.01.2026 |
84’342.53 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.71 | 0.72 | 0.73 | 0.01 | 1.41 |
09:55 15.01.2026 |
62’847.99 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.20 | 36.10 | 36.20 | 36.20 | 0.10 | 0.28 |
09:08 15.01.2026 |
47’078.72 CHF | ||
|
Bank of China HK2388011192 |
4.57 | 4.43 | 4.38 | 4.57 | 0.14 | 3.23 |
12:20 15.01.2026 |
43’124.92 CHF | ||
|
Banco Bradesco US0594603039 |
2.90 | 2.86 | 2.90 | 2.90 | 0.04 | 1.40 |
08:08 15.01.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.69 | 1.66 | 1.64 | 1.69 | 0.03 | 1.81 |
08:11 15.01.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.50 | 3.54 | 3.50 | 3.50 | -0.04 | -1.13 |
08:02 15.01.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.00 | 28.20 | 28.00 | 28.00 | -0.20 | -0.71 |
08:22 15.01.2026 |
- | ||
|
Infosys US4567881085 |
16.45 | 15.45 | 16.40 | 16.45 | 1.00 | 6.47 |
09:55 15.01.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
10.80 | 10.60 | 10.80 | 11.20 | 0.20 | 1.89 |
10:52 15.01.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.60 | 2.44 | 2.58 | 2.60 | 0.16 | 6.56 |
14:14 15.01.2026 |
- |
