DAXglobal BRIC 2586624 / DE000A0C4CJ1
988.46
Pkt
8.80
Pkt
0.90
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.20 | 52.60 | 52.20 | 52.20 | -0.40 | -0.76 |
08:06 20.02.2026 |
334’419.58 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.70 | 0.69 | 0.70 | 0.70 | 0.01 | 1.75 |
08:07 20.02.2026 |
226’877.15 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.87 | 0.86 | 0.87 | 0.87 | 0.01 | 1.40 |
17:15 20.02.2026 |
208’872.64 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
167’663.12 CHF | ||
|
Bank of China CNE1000001Z5 |
0.51 | 0.51 | 0.51 | 0.51 | 0.00 | -0.75 |
08:07 20.02.2026 |
136’529.04 CHF | ||
|
Ping An Insurance CNE1000003X6 |
7.72 | 7.66 | 7.66 | 7.76 | 0.06 | 0.78 |
15:25 20.02.2026 |
126’147.85 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
121’307.75 CHF | ||
|
State Bank of India US8565522039 |
112.00 | 114.00 | 112.00 | 112.00 | -2.00 | -1.75 |
08:06 20.02.2026 |
96’687.17 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.62 | 3.61 | 3.62 | 3.66 | 0.01 | 0.28 |
21:37 20.02.2026 |
94’200.59 CHF | ||
|
Bank of Communications CNE100000205 |
0.74 | 0.75 | 0.74 | 0.75 | -0.01 | -0.67 |
15:25 20.02.2026 |
60’900.57 CHF | ||
|
Larsen & Toubro USY5217N1183 |
40.30 | 40.10 | 40.30 | 40.30 | 0.20 | 0.50 |
09:05 20.02.2026 |
51’285.30 CHF | ||
|
Bank of China HK2388011192 |
4.67 | 4.65 | 4.67 | 4.71 | 0.02 | 0.52 |
21:37 20.02.2026 |
45’967.76 CHF | ||
|
Banco Bradesco US0594603039 |
3.54 | 3.30 | 3.40 | 3.54 | 0.24 | 7.27 |
18:58 20.02.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.44 | 1.39 | 1.44 | 1.44 | 0.05 | 3.60 |
08:00 20.02.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
3.50 | 3.46 | 3.44 | 3.50 | 0.04 | 1.16 |
21:37 20.02.2026 |
- | ||
|
HDFC Bank US40415F1012 |
28.20 | 27.80 | 27.40 | 28.20 | 0.40 | 1.44 |
09:20 20.02.2026 |
- | ||
|
Infosys US4567881085 |
12.25 | 12.25 | 12.20 | 12.60 | 0.00 | 0.00 |
15:25 20.02.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
13.50 | 13.00 | 13.00 | 13.50 | 0.50 | 3.85 |
16:50 20.02.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.90 | 1.93 | 1.90 | 1.90 | -0.03 | -1.55 |
09:05 20.02.2026 |
- |
