DAXglobal BRIC 2586624 / DE000A0C4CJ1
868.26
Pkt
9.62
Pkt
1.12
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.80 | 58.20 | 58.60 | 59.80 | 1.60 | 2.75 |
08:55 06.06.2025 |
372’761.88 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.65 | 0.66 | 0.66 | 0.00 | 0.61 |
08:14 06.06.2025 |
219’611.32 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
197’694.15 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.81 | 0.82 | 0.81 | 0.81 | -0.01 | -0.79 |
08:20 06.06.2025 |
190’731.39 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.51 | 0.51 | 0.52 | 0.01 | 1.18 |
14:41 06.06.2025 |
140’983.73 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
91’049.23 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.12 | 5.21 | 5.06 | 5.15 | -0.09 | -1.71 |
15:29 06.06.2025 |
86’718.44 CHF | ||
|
State Bank of India US8565522039 |
81.50 | 82.00 | 81.50 | 81.50 | -0.50 | -0.61 |
08:05 06.06.2025 |
69’494.68 CHF | ||
|
Bank of Communications CNE100000205 |
0.78 | 0.77 | 0.78 | 0.78 | 0.02 | 1.96 |
15:29 06.06.2025 |
55’020.30 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.82 | 1.83 | 1.82 | 1.82 | -0.01 | -0.52 |
21:38 06.06.2025 |
49’405.17 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.20 | 36.10 | 36.20 | 36.20 | 0.10 | 0.28 |
08:04 06.06.2025 |
48’233.33 CHF | ||
|
Bank of China HK2388011192 |
3.81 | 3.72 | 3.78 | 3.81 | 0.09 | 2.47 |
21:38 06.06.2025 |
37’892.07 CHF | ||
|
Banco Bradesco US0594603039 |
2.50 | 2.54 | 2.50 | 2.50 | -0.04 | -1.57 |
08:04 06.06.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.26 | 1.25 | 1.26 | 1.26 | 0.01 | 0.80 |
08:01 06.06.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.56 | 2.54 | 2.54 | 2.56 | 0.02 | 0.79 |
21:38 06.06.2025 |
- | ||
|
HDFC Bank US40415F1012 |
66.00 | 65.00 | 66.00 | 66.00 | 1.00 | 1.54 |
08:14 06.06.2025 |
- | ||
|
Infosys US4567881085 |
15.75 | 15.65 | 15.50 | 15.75 | 0.10 | 0.64 |
15:29 06.06.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.86 | 9.82 | 9.72 | 9.86 | 0.04 | 0.41 |
13:11 06.06.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.50 | 2.48 | 2.50 | 2.50 | 0.02 | 0.81 |
08:01 06.06.2025 |
- |
