DAXglobal BRIC 2586624 / DE000A0C4CJ1
872.84
Pkt
5.45
Pkt
0.63
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
54.60 | 54.40 | 53.60 | 54.60 | 0.20 | 0.37 |
11:34 17.10.2025 |
350’050.88 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.63 | 0.64 | 0.63 | 0.63 | -0.01 | -1.40 |
08:04 17.10.2025 |
211’508.87 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.83 | 0.85 | 0.83 | 0.85 | -0.02 | -1.89 |
21:23 17.10.2025 |
203’610.52 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
187’172.33 CHF | ||
|
Bank of China CNE1000001Z5 |
0.47 | 0.48 | 0.46 | 0.47 | 0.00 | -0.96 |
09:59 17.10.2025 |
128’697.95 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.85 | 6.00 | 5.85 | 5.95 | -0.15 | -2.43 |
15:29 17.10.2025 |
98’759.04 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
90’348.62 CHF | ||
|
State Bank of India US8565522039 |
85.00 | 86.00 | 85.00 | 85.50 | -1.00 | -1.16 |
10:20 17.10.2025 |
73’975.48 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.52 | 2.61 | 2.50 | 2.52 | -0.09 | -3.44 |
21:42 17.10.2025 |
66’286.23 CHF | ||
|
Bank of Communications CNE100000205 |
0.72 | 0.73 | 0.72 | 0.73 | -0.01 | -0.69 |
15:29 17.10.2025 |
63’588.85 CHF | ||
|
Larsen & Toubro USY5217N1183 |
36.30 | 36.20 | 36.30 | 36.30 | 0.10 | 0.28 |
08:19 17.10.2025 |
47’697.60 CHF | ||
|
Bank of China HK2388011192 |
3.98 | 4.03 | 3.95 | 3.98 | -0.05 | -1.26 |
21:42 17.10.2025 |
38’985.63 CHF | ||
|
Banco Bradesco US0594603039 |
2.76 | 2.76 | 2.72 | 2.76 | 0.00 | 0.00 |
15:11 17.10.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.26 | 1.31 | 1.26 | 1.26 | -0.05 | -3.82 |
08:03 17.10.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.80 | 2.74 | 2.70 | 2.80 | 0.06 | 2.19 |
21:42 17.10.2025 |
- | ||
|
HDFC Bank US40415F1012 |
30.40 | 30.80 | 30.40 | 30.40 | -0.40 | -1.30 |
09:08 17.10.2025 |
- | ||
|
Infosys US4567881085 |
13.65 | 13.70 | 13.50 | 13.95 | -0.05 | -0.36 |
15:29 17.10.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
9.90 | 9.90 | 9.88 | 9.90 | 0.00 | 0.00 |
12:51 17.10.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.28 | 2.32 | 2.24 | 2.28 | -0.04 | -1.72 |
09:18 17.10.2025 |
- |
