DAXglobal BRIC 2586624 / DE000A0C4CJ1
867.62
Pkt
-1.06
Pkt
-0.12
%
07:06:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
59.20 | 59.80 | 0.00 | 0.00 | -0.60 | -1.00 |
08:09 14.07.2025 |
375’168.88 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.67 | 0.67 | 0.00 | 0.00 | -0.01 | -1.31 |
08:46 14.07.2025 |
224’958.26 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.92 | 0.91 | 0.00 | 0.00 | 0.01 | 0.86 |
08:20 14.07.2025 |
222’018.72 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
189’829.80 CHF | ||
|
Bank of China CNE1000001Z5 |
0.52 | 0.51 | 0.00 | 0.00 | 0.00 | 0.93 |
15:28 14.07.2025 |
140’332.61 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.88 | 5.81 | 0.00 | 0.00 | 0.07 | 1.17 |
21:44 14.07.2025 |
97’268.72 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
88’503.10 CHF | ||
|
State Bank of India US8565522039 |
80.00 | 85.00 | 0.00 | 0.00 | -5.00 | -5.88 |
08:09 14.07.2025 |
67’000.27 CHF | ||
|
Bank of Communications CNE100000205 |
0.80 | 0.85 | 0.00 | 0.00 | -0.05 | -5.92 |
15:29 14.07.2025 |
56’082.24 CHF | ||
|
China Life Insurance CNE1000002L3 |
2.05 | 1.94 | 0.00 | 0.00 | 0.11 | 5.64 |
21:47 14.07.2025 |
54’181.49 CHF | ||
|
Larsen & Toubro USY5217N1183 |
34.40 | 36.50 | 0.00 | 0.00 | -2.10 | -5.75 |
08:08 14.07.2025 |
45’262.39 CHF | ||
|
Bank of China HK2388011192 |
4.04 | 3.90 | 0.00 | 0.00 | 0.14 | 3.46 |
21:47 14.07.2025 |
39’546.04 CHF | ||
|
Banco Bradesco US0594603039 |
2.42 | 1.86 | 0.00 | 0.00 | 0.56 | 30.11 |
08:05 14.07.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.27 | 1.35 | 0.00 | 0.00 | -0.08 | -5.93 |
08:04 14.07.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.48 | 2.52 | 0.00 | 0.00 | -0.04 | -1.59 |
21:47 14.07.2025 |
- | ||
|
HDFC Bank US40415F1012 |
64.50 | 64.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:46 14.07.2025 |
- | ||
|
Infosys US4567881085 |
15.30 | 15.75 | 0.00 | 0.00 | -0.45 | -2.86 |
15:29 14.07.2025 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
11.05 | 11.00 | 0.00 | 0.00 | 0.05 | 0.45 |
14:46 14.07.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.48 | 2.62 | 0.00 | 0.00 | -0.14 | -5.34 |
08:04 14.07.2025 |
- |
