DAXglobal BRIC 2586624 / DE000A0C4CJ1
839.28
Pkt
21.08
Pkt
2.58
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Reliance Industries US7594701077 |
52.80 | 52.60 | 52.00 | 52.80 | 0.20 | 0.38 |
09:58 14.03.2025 |
340’804.06 CHF | ||
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.66 | 0.66 | 0.66 | 0.66 | 0.00 | -0.42 |
08:04 14.03.2025 |
225’274.78 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
201’750.26 CHF | ||
|
China Construction Bank CNE1000002H1 |
0.81 | 0.80 | 0.81 | 0.81 | 0.02 | 2.15 |
08:20 14.03.2025 |
190’484.27 CHF | ||
|
Bank of China CNE1000001Z5 |
0.54 | 0.53 | 0.54 | 0.55 | 0.01 | 2.22 |
16:40 14.03.2025 |
151’542.15 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.22 | 0.00 | 0.00 | -0.04 | -1.80 |
15:18 29.10.2024 |
97’759.74 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.89 | 5.54 | 5.82 | 5.89 | 0.35 | 6.23 |
16:25 14.03.2025 |
95’996.89 CHF | ||
|
State Bank of India US8565522039 |
76.00 | 77.50 | 76.00 | 76.00 | -1.50 | -1.94 |
08:03 14.03.2025 |
65’729.56 CHF | ||
|
Bank of Communications CNE100000205 |
0.80 | 0.79 | 0.80 | 0.81 | 0.01 | 1.27 |
15:29 14.03.2025 |
57’257.77 CHF | ||
|
China Life Insurance CNE1000002L3 |
1.93 | 1.79 | 1.93 | 1.93 | 0.14 | 7.70 |
21:52 14.03.2025 |
50’022.98 CHF | ||
|
Larsen & Toubro USY5217N1183 |
32.80 | 32.60 | 32.80 | 32.80 | 0.20 | 0.61 |
08:46 14.03.2025 |
44’432.43 CHF | ||
|
Bank of China HK2388011192 |
3.45 | 3.50 | 3.45 | 3.47 | -0.05 | -1.46 |
21:52 14.03.2025 |
36’062.96 CHF | ||
|
Banco Bradesco US0594603039 |
1.84 | 1.92 | 1.84 | 1.84 | -0.08 | -4.17 |
08:07 14.03.2025 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.44 | 1.27 | 1.44 | 1.44 | 0.17 | 13.39 |
08:01 14.03.2025 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
2.66 | 2.54 | 2.54 | 2.66 | 0.12 | 4.72 |
21:52 14.03.2025 |
- | ||
|
HDFC Bank US40415F1012 |
54.50 | 55.00 | 54.50 | 54.50 | -0.50 | -0.91 |
08:46 14.03.2025 |
- | ||
|
Infosys US4567881085 |
16.90 | 16.95 | 16.65 | 17.00 | -0.05 | -0.29 |
18:31 14.03.2025 |
- | ||
|
LUKOIL US69343P1057 |
5.00 | 10.80 | 0.00 | 0.00 | -5.80 | -53.70 |
17:20 02.03.2022 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
12.25 | 11.75 | 11.80 | 12.25 | 0.50 | 4.26 |
19:45 14.03.2025 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
2.78 | 2.72 | 2.78 | 2.78 | 0.06 | 2.21 |
08:03 14.03.2025 |
- |
