DAXglobal BRIC 2586624 / DE000A0C4CJ1
1’018.35
Pkt
37.83
Pkt
3.86
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal BRIC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Industrial & Commercial Bank of China CNE1000003G1 |
0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.01 |
13:26 05.10.2026 |
281’546.81 CHF | ||
|
Reliance Industries US7594701077 |
43.90 | 43.30 | 43.40 | 43.90 | 0.60 | 1.39 |
12:21 05.10.2026 |
276’250.22 CHF | ||
|
China Construction Bank CNE1000002H1 |
1.08 | 1.07 | 1.07 | 1.09 | 0.01 | 0.75 |
21:57 05.10.2026 |
264’866.13 CHF | ||
|
Bank of China CNE1000001Z5 |
0.68 | 0.68 | 0.68 | 0.68 | 0.00 | -0.56 |
08:01 05.10.2026 |
184’671.59 CHF | ||
|
China Mobile HK0941009539 |
8.56 | 8.58 | 0.00 | 0.00 | -0.02 | -0.23 |
12:36 29.10.2024 |
179’997.38 CHF | ||
|
CNOOC HK0883013259 |
2.18 | 2.20 | 0.00 | 0.00 | -0.02 | -0.91 |
15:18 29.10.2024 |
118’457.61 CHF | ||
|
Ping An Insurance CNE1000003X6 |
5.93 | 5.92 | 5.86 | 5.93 | 0.01 | 0.10 |
17:19 05.10.2026 |
99’775.52 CHF | ||
|
China Life Insurance CNE1000002L3 |
3.09 | 3.07 | 3.09 | 3.09 | 0.02 | 0.65 |
21:47 05.10.2026 |
82’363.46 CHF | ||
|
Bank of Communications CNE100000205 |
0.92 | 0.92 | 0.92 | 0.92 | 0.00 | -0.07 |
15:25 05.10.2026 |
80’933.53 CHF | ||
|
State Bank of India US8565522039 |
88.50 | 88.00 | 88.50 | 88.50 | 0.50 | 0.57 |
08:11 05.10.2026 |
77’062.79 CHF | ||
|
Bank of China HK2388011192 |
5.65 | 5.62 | 5.65 | 5.70 | 0.03 | 0.57 |
21:47 05.10.2026 |
56’800.98 CHF | ||
|
Larsen & Toubro USY5217N1183 |
35.60 | 33.40 | 35.60 | 35.60 | 2.20 | 6.59 |
08:03 05.10.2026 |
44’276.26 CHF | ||
|
Banco Bradesco US0594603039 |
3.44 | 3.06 | 3.44 | 3.44 | 0.38 | 12.42 |
08:11 05.10.2026 |
- | ||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs US46630Q2021 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Companhia Siderurgica NacionalShs US20440W1053 |
1.05 | 0.97 | 1.05 | 1.07 | 0.08 | 8.25 |
08:04 05.10.2026 |
- | ||
|
GAZPROM US3682872078 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Gerdau US3737371050 |
4.58 | 4.42 | 4.58 | 4.64 | 0.16 | 3.62 |
21:47 05.10.2026 |
- | ||
|
HDFC Bank US40415F1012 |
19.70 | 20.20 | 19.70 | 19.70 | -0.50 | -2.48 |
08:17 05.10.2026 |
- | ||
|
Infosys US4567881085 |
9.54 | 9.98 | 9.54 | 9.66 | -0.44 | -4.41 |
15:25 05.10.2026 |
- | ||
|
LUKOIL US69343P1057 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:29 17.05.2026 |
- | ||
|
Petroleo Brasileiro US71654V4086 |
22.00 | 18.20 | 19.75 | 22.00 | 3.80 | 20.88 |
18:20 05.10.2026 |
- | ||
|
Surgutneftegas US8688612048 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Wipro US97651M1099 |
1.52 | 1.54 | 1.52 | 1.52 | -0.02 | -1.30 |
09:27 05.10.2026 |
- |
