DAXglobal BRIC 2586624 / DE000A0C4CJ1
873.60
Pkt
0.79
Pkt
0.09
%
09:56:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.42 2.50 |
2.42 2.42 |
-0.08 -3.20 |
08:05:51 14.07.2025 |
0.00 0.00 |
0.00 0.00 |
-0.26 -12.26 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.03 4.00 |
4.03 4.03 |
0.02 0.60 |
08:06:53 14.07.2025 |
0.65 19.82 |
0.00 0.00 |
1.23 46.23 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.51 |
0.52 0.52 |
0.01 1.13 |
08:20:17 14.07.2025 |
0.04 7.22 |
0.00 0.00 |
0.11 25.60 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.81 0.80 |
0.81 0.81 |
0.01 1.26 |
09:59:02 14.07.2025 |
0.10 12.58 |
0.00 0.00 |
0.19 27.82 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.92 0.92 |
0.92 0.92 |
0.01 0.85 |
08:20:01 14.07.2025 |
0.18 25.88 |
0.00 0.00 |
0.26 41.25 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.04 2.00 |
2.04 2.04 |
0.04 2.00 |
08:06:53 14.07.2025 |
0.43 28.05 |
0.00 0.00 |
0.68 54.21 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.78 |
08:04:26 14.07.2025 |
0.09 7.14 |
0.00 0.00 |
-0.85 -38.64 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.48 2.50 |
2.48 2.48 |
-0.02 -0.80 |
08:06:53 14.07.2025 |
0.40 18.87 |
0.00 0.00 |
-0.48 -16.00 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.50 65.50 |
64.50 64.50 |
-1.00 -1.53 |
08:46:24 14.07.2025 |
5.50 9.32 |
0.00 0.00 |
8.00 14.16 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.67 0.68 |
0.67 0.67 |
-0.01 -1.92 |
08:46:24 14.07.2025 |
0.08 13.56 |
0.00 0.00 |
0.15 29.34 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.35 15.50 |
15.30 15.35 |
-0.15 -0.97 |
09:59:01 14.07.2025 |
0.35 2.27 |
0.00 0.00 |
-1.90 -10.76 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.70 |
34.40 34.40 |
-0.30 -0.86 |
08:08:42 14.07.2025 |
2.50 7.35 |
0.00 0.00 |
-3.30 -8.29 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.95 11.00 |
10.95 10.95 |
-0.05 -0.45 |
08:37:39 14.07.2025 |
1.25 12.38 |
0.00 0.00 |
-2.55 -18.35 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.80 5.81 |
5.80 5.80 |
-0.01 -0.17 |
09:59:02 14.07.2025 |
0.64 13.39 |
0.00 0.00 |
1.31 31.84 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.20 59.80 |
59.20 59.20 |
-0.60 -1.00 |
08:09:50 14.07.2025 |
10.10 20.32 |
0.00 0.00 |
-10.40 -14.81 |
||
|
State Bank of India US8565522039 |
80.00 80.00 |
80.00 80.00 |
0.00 0.00 |
08:09:50 14.07.2025 |
6.50 8.28 |
0.00 0.00 |
-9.00 -9.57 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:04:04 14.07.2025 |
0.02 0.77 |
0.00 0.00 |
-0.31 -10.43 |
