DAXglobal BRIC 2586624 / DE000A0C4CJ1
870.17
Pkt
2.14
Pkt
0.25
%
13:27:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.48 2.48 |
2.48 2.48 |
0.00 0.00 |
08:04:30 10.06.2025 |
0.02 1.09 |
0.00 0.00 |
-0.36 -16.22 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.83 3.80 |
3.83 3.83 |
0.03 0.82 |
08:04:33 10.06.2025 |
-0.20 -5.69 |
0.00 0.00 |
0.36 12.53 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.51 |
0.51 0.52 |
0.01 1.92 |
11:05:42 10.06.2025 |
-0.02 -3.17 |
0.00 0.00 |
0.07 16.36 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.80 0.79 |
0.80 0.80 |
0.02 1.91 |
09:59:01 10.06.2025 |
0.06 7.59 |
0.00 0.00 |
0.16 23.19 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.83 0.83 |
0.82 0.83 |
0.00 -0.08 |
09:14:37 10.06.2025 |
0.00 -0.17 |
0.00 0.00 |
0.14 21.21 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.86 1.85 |
1.86 1.86 |
0.01 0.38 |
08:04:33 10.06.2025 |
-0.06 -3.04 |
0.00 0.00 |
0.51 39.21 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.26 1.24 |
1.26 1.26 |
0.02 1.61 |
08:02:16 10.06.2025 |
0.37 27.61 |
0.00 0.00 |
-0.41 -19.34 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.74 2.76 |
2.74 2.74 |
-0.02 -0.72 |
08:04:33 10.06.2025 |
-0.36 -13.43 |
0.00 0.00 |
-0.64 -21.62 |
||
|
HDFC Bank Ltd. US40415F1012 |
66.00 67.00 |
66.00 66.00 |
-1.00 -1.49 |
08:17:59 10.06.2025 |
9.00 16.36 |
0.00 0.00 |
11.00 20.75 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.65 0.65 |
0.65 0.65 |
0.00 -0.46 |
08:06:06 10.06.2025 |
-0.03 -4.83 |
0.00 0.00 |
0.11 21.20 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
16.00 15.75 |
16.00 16.05 |
0.25 1.59 |
10:55:31 10.06.2025 |
-2.55 -14.01 |
0.00 0.00 |
0.10 0.64 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.60 37.40 |
36.60 36.60 |
-0.80 -2.14 |
08:04:50 10.06.2025 |
1.40 4.00 |
0.00 0.00 |
-1.60 -4.21 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
9.82 9.88 |
9.82 9.82 |
-0.06 -0.61 |
08:17:59 10.06.2025 |
-1.98 -16.78 |
0.00 0.00 |
-4.13 -29.61 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.35 5.28 |
5.29 5.35 |
0.07 1.38 |
12:24:35 10.06.2025 |
-0.46 -8.13 |
0.00 0.00 |
0.44 9.22 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.80 58.80 |
58.80 58.80 |
0.00 0.00 |
10:12:54 10.06.2025 |
6.80 13.28 |
0.00 0.00 |
-4.60 -7.35 |
||
|
State Bank of India US8565522039 |
83.50 85.00 |
83.50 83.50 |
-1.50 -1.76 |
08:04:44 10.06.2025 |
5.00 6.45 |
0.00 0.00 |
-8.50 -9.34 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.56 2.52 |
2.56 2.56 |
0.04 1.59 |
08:02:22 10.06.2025 |
-0.54 -17.65 |
0.00 0.00 |
0.09 3.70 |
