DAXglobal BRIC 2586624 / DE000A0C4CJ1
954.27
Pkt
0.14
Pkt
0.01
%
21:18:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.10 3.10 |
3.10 3.10 |
0.00 0.00 |
08:03:07 15.07.2026 |
-0.22 -6.55 |
0.00 0.00 |
0.64 25.60 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.17 5.13 |
5.17 5.17 |
0.04 0.70 |
08:01:24 15.07.2026 |
0.42 8.99 |
0.00 0.00 |
1.13 28.12 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.57 |
0.56 0.57 |
0.00 0.00 |
08:05:23 15.07.2026 |
0.02 3.66 |
0.00 0.00 |
0.06 10.85 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.76 0.75 |
0.76 0.76 |
0.00 0.40 |
15:25:01 15.07.2026 |
-0.03 -3.95 |
0.00 0.00 |
-0.07 -8.18 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.91 |
0.91 0.91 |
0.00 0.09 |
17:15:01 15.07.2026 |
-0.03 -2.91 |
0.00 0.00 |
-0.02 -1.64 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.10 3.06 |
3.10 3.10 |
0.04 1.31 |
09:10:38 15.07.2026 |
0.09 3.08 |
0.00 0.00 |
1.01 50.65 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.89 0.89 |
0.89 0.89 |
0.00 0.00 |
08:02:34 15.07.2026 |
-0.23 -20.91 |
0.00 0.00 |
-0.41 -32.03 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.96 3.86 |
3.96 3.96 |
0.10 2.59 |
08:01:24 15.07.2026 |
0.32 9.04 |
0.00 0.00 |
1.36 54.40 |
||
|
HDFC Bank Ltd. US40415F1012 |
22.40 22.80 |
22.40 22.40 |
-0.40 -1.75 |
08:04:43 15.07.2026 |
0.20 0.88 |
0.00 0.00 |
-9.95 -30.38 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.75 0.76 |
0.75 0.75 |
-0.01 -0.92 |
08:04:43 15.07.2026 |
-0.01 -1.16 |
0.00 0.00 |
0.08 12.06 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.56 9.24 |
9.54 9.56 |
0.32 3.46 |
15:25:01 15.07.2026 |
-1.51 -13.42 |
0.00 0.00 |
-5.76 -37.16 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.00 35.00 |
33.80 35.00 |
0.00 0.00 |
16:02:36 15.07.2026 |
-2.80 -7.41 |
0.00 0.00 |
0.30 0.86 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.40 15.50 |
15.40 15.85 |
-0.10 -0.65 |
15:45:57 15.07.2026 |
-3.30 -17.55 |
0.00 0.00 |
4.50 40.91 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.06 5.92 |
6.05 6.07 |
0.13 2.25 |
15:25:01 15.07.2026 |
-0.83 -12.28 |
0.00 0.00 |
0.12 2.07 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.50 47.00 |
46.50 46.50 |
-0.50 -1.06 |
08:02:32 15.07.2026 |
-0.20 -0.41 |
0.00 0.00 |
-11.50 -19.23 |
||
|
State Bank of India US8565522039 |
91.50 93.50 |
91.50 91.50 |
-2.00 -2.14 |
08:02:32 15.07.2026 |
-2.50 -2.58 |
0.00 0.00 |
14.50 18.13 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.60 1.66 |
1.60 1.60 |
-0.06 -3.61 |
08:02:45 15.07.2026 |
-0.21 -11.48 |
0.00 0.00 |
-0.86 -34.68 |
