DAXglobal BRIC 2586624 / DE000A0C4CJ1
969.21
Pkt
-17.93
Pkt
-1.82
%
05:58:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.08 3.06 |
0.00 0.00 |
0.02 0.65 |
08:01:52 04.08.2026 |
-0.10 -3.16 |
0.00 0.00 |
0.68 28.57 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.58 5.66 |
0.00 0.00 |
-0.07 -1.31 |
21:46:49 04.08.2026 |
0.83 17.11 |
0.00 0.00 |
1.79 46.18 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.60 |
0.00 0.00 |
-0.01 -1.51 |
08:02:34 04.08.2026 |
0.07 11.91 |
0.00 0.00 |
0.12 24.00 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.81 0.83 |
0.00 0.00 |
-0.02 -2.50 |
15:25:02 04.08.2026 |
0.06 7.15 |
0.00 0.00 |
0.08 9.93 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.99 1.01 |
0.00 0.00 |
-0.02 -1.96 |
19:47:10 04.08.2026 |
0.04 4.33 |
0.00 0.00 |
0.14 16.09 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.13 3.23 |
0.00 0.00 |
-0.10 -3.08 |
21:46:49 04.08.2026 |
0.06 1.89 |
0.00 0.00 |
0.79 32.38 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.80 0.84 |
0.00 0.00 |
-0.05 -5.36 |
08:03:59 04.08.2026 |
-0.23 -21.50 |
0.00 0.00 |
-0.40 -32.26 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.36 4.26 |
0.00 0.00 |
0.10 2.35 |
21:46:49 04.08.2026 |
0.38 9.79 |
0.00 0.00 |
1.74 69.05 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.60 20.40 |
0.00 0.00 |
0.20 0.98 |
08:20:05 04.08.2026 |
-1.00 -4.67 |
0.00 0.00 |
-13.35 -39.56 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.82 0.81 |
0.00 0.00 |
0.01 0.97 |
19:52:14 04.08.2026 |
0.04 5.26 |
0.00 0.00 |
0.15 21.48 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.90 10.50 |
0.00 0.00 |
0.40 3.81 |
21:07:12 04.08.2026 |
0.05 0.48 |
0.00 0.00 |
-3.85 -26.83 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 34.80 |
0.00 0.00 |
-0.20 -0.57 |
09:10:52 04.08.2026 |
-0.40 -1.14 |
0.00 0.00 |
-0.20 -0.57 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.90 16.20 |
0.00 0.00 |
-0.30 -1.85 |
16:21:38 04.08.2026 |
-2.15 -11.72 |
0.00 0.00 |
4.95 44.00 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.30 6.44 |
0.00 0.00 |
-0.15 -2.30 |
21:21:46 04.08.2026 |
-0.46 -6.63 |
0.00 0.00 |
0.64 11.03 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.10 47.00 |
0.00 0.00 |
0.10 0.21 |
09:27:46 04.08.2026 |
-4.80 -9.27 |
0.00 0.00 |
-8.00 -14.55 |
||
|
State Bank of India US8565522039 |
94.50 93.00 |
0.00 0.00 |
1.50 1.61 |
08:04:40 04.08.2026 |
-2.50 -2.62 |
0.00 0.00 |
13.50 16.98 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.77 1.71 |
0.00 0.00 |
0.06 3.51 |
08:03:05 04.08.2026 |
-0.03 -1.72 |
0.00 0.00 |
-0.61 -26.29 |
