DAXglobal BRIC 2586624 / DE000A0C4CJ1
990.99
Pkt
-0.91
Pkt
-0.09
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.38 3.38 |
3.32 3.46 |
0.00 0.00 |
19:02:42 24.04.2026 |
0.16 4.97 |
0.00 0.00 |
1.43 73.33 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.75 4.75 |
4.75 4.78 |
0.00 -0.06 |
13:22:39 24.04.2026 |
0.42 9.70 |
0.00 0.00 |
1.36 40.08 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.57 0.56 |
0.56 0.57 |
0.01 2.12 |
11:44:12 24.04.2026 |
0.07 14.11 |
0.00 0.00 |
0.07 13.54 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.79 0.80 |
0.01 0.69 |
15:25:01 24.04.2026 |
0.10 13.67 |
0.00 0.00 |
0.05 6.76 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.96 0.96 |
0.96 0.97 |
0.00 0.39 |
17:15:02 24.04.2026 |
0.13 15.28 |
0.00 0.00 |
0.18 24.10 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.92 2.90 |
2.92 2.92 |
0.02 0.69 |
08:01:53 24.04.2026 |
-0.48 -14.30 |
0.00 0.00 |
1.32 83.49 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.09 1.12 |
1.09 1.09 |
-0.03 -2.68 |
08:00:30 24.04.2026 |
-0.41 -26.80 |
0.00 0.00 |
-0.25 -18.25 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.62 3.64 |
3.62 3.62 |
-0.02 -0.55 |
08:01:53 24.04.2026 |
-0.04 -1.09 |
0.00 0.00 |
1.40 62.50 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.60 22.20 |
21.60 21.60 |
-0.60 -2.70 |
08:03:13 24.04.2026 |
-4.20 -15.91 |
0.00 0.00 |
-10.30 -31.69 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.78 0.79 |
0.76 0.80 |
-0.01 -1.79 |
15:56:08 24.04.2026 |
0.11 16.94 |
0.00 0.00 |
0.18 31.05 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.50 10.75 |
10.50 10.80 |
-0.25 -2.33 |
15:25:01 24.04.2026 |
-4.50 -29.51 |
0.00 0.00 |
-4.45 -29.28 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.00 |
34.40 34.40 |
0.40 1.18 |
09:05:29 24.04.2026 |
-0.20 -0.58 |
0.00 0.00 |
-0.10 -0.29 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.35 17.75 |
17.35 18.00 |
-0.40 -2.25 |
15:51:05 24.04.2026 |
5.55 45.49 |
0.00 0.00 |
7.45 72.33 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.61 6.59 |
6.61 6.65 |
0.02 0.36 |
15:25:01 24.04.2026 |
-0.65 -8.84 |
0.00 0.00 |
1.50 28.85 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
49.40 49.40 |
48.40 51.00 |
0.00 0.00 |
21:42:10 24.04.2026 |
-2.00 -3.89 |
0.00 0.00 |
-3.60 -6.79 |
||
|
State Bank of India US8565522039 |
99.00 99.50 |
98.50 99.00 |
-0.50 -0.50 |
10:42:44 24.04.2026 |
2.00 2.05 |
0.00 0.00 |
15.50 18.45 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.73 1.78 |
1.73 1.73 |
-0.05 -2.81 |
08:01:39 24.04.2026 |
-0.42 -19.09 |
0.00 0.00 |
-0.66 -27.05 |
