DAXglobal BRIC 2586624 / DE000A0C4CJ1
852.18
Pkt
-1.18
Pkt
-0.14
%
20:12:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
1.99 2.00 |
1.99 1.99 |
-0.01 -0.50 |
08:08:24 11.02.2025 |
-0.31 -14.09 |
0.00 0.00 |
-0.97 -33.92 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.11 3.11 |
3.11 3.11 |
0.00 0.00 |
09:25:34 11.02.2025 |
0.08 2.74 |
0.00 0.00 |
0.90 41.99 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.52 |
0.52 0.52 |
0.00 0.27 |
11:41:33 11.02.2025 |
0.05 11.14 |
0.00 0.00 |
0.15 42.86 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.77 0.77 |
0.77 0.77 |
0.00 0.00 |
15:29:02 11.02.2025 |
-0.03 -4.23 |
0.00 0.00 |
0.14 24.77 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.79 0.79 |
0.79 0.80 |
0.00 0.27 |
16:52:14 11.02.2025 |
0.05 7.24 |
0.00 0.00 |
0.23 43.66 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.83 1.85 |
1.83 1.83 |
-0.02 -1.08 |
09:25:34 11.02.2025 |
-0.25 -12.76 |
0.00 0.00 |
0.64 59.14 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.48 1.47 |
1.48 1.48 |
0.01 0.68 |
08:03:56 11.02.2025 |
-0.55 -28.50 |
0.00 0.00 |
-1.98 -58.93 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.86 2.68 |
2.86 2.86 |
0.18 6.72 |
09:25:34 11.02.2025 |
-0.06 -2.17 |
0.00 0.00 |
-0.60 -18.18 |
||
|
HDFC Bank Ltd. US40415F1012 |
58.00 58.50 |
58.00 58.00 |
-0.50 -0.85 |
08:14:02 11.02.2025 |
-0.50 -0.88 |
0.00 0.00 |
6.00 12.00 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.68 0.68 |
0.67 0.68 |
0.00 -0.29 |
18:18:31 11.02.2025 |
0.09 16.07 |
0.00 0.00 |
0.19 41.61 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
21.00 21.00 |
20.80 21.00 |
0.00 0.00 |
18:14:33 11.02.2025 |
1.40 7.29 |
0.00 0.00 |
2.35 12.88 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.80 36.40 |
35.80 35.80 |
-0.60 -1.65 |
13:36:23 11.02.2025 |
-1.20 -3.12 |
0.00 0.00 |
-0.40 -1.06 |
||
|
LUKOIL US69343P1057 |
26.50 30.50 |
0.00 0.00 |
-4.00 -13.11 |
11:15:06 01.03.2022 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.55 13.40 |
13.25 13.55 |
0.15 1.12 |
19:41:16 11.02.2025 |
1.60 13.33 |
0.00 0.00 |
-1.95 -12.54 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.54 5.63 |
5.50 5.58 |
-0.09 -1.62 |
15:29:02 11.02.2025 |
-0.46 -7.96 |
0.00 0.00 |
1.40 35.70 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
55.00 55.00 |
55.00 55.40 |
0.00 0.00 |
13:37:19 11.02.2025 |
0.20 0.36 |
0.00 0.00 |
-7.60 -11.88 |
||
|
State Bank of India US8565522039 |
81.00 80.00 |
81.00 81.00 |
1.00 1.25 |
08:07:35 11.02.2025 |
-3.00 -3.41 |
0.00 0.00 |
13.00 18.06 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
3.54 3.60 |
3.54 3.54 |
-0.06 -1.67 |
08:03:56 11.02.2025 |
0.45 15.25 |
0.00 0.00 |
0.75 28.30 |
