DAXglobal BRIC 2586624 / DE000A0C4CJ1
974.66
Pkt
-14.28
Pkt
-1.44
%
16:56:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.00 3.04 |
3.00 3.00 |
-0.04 -1.32 |
08:02:13 15.09.2026 |
0.06 2.13 |
0.00 0.00 |
0.26 9.92 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.67 5.87 |
5.67 5.67 |
-0.19 -3.27 |
08:01:35 15.09.2026 |
0.31 5.80 |
0.00 0.00 |
1.50 35.70 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.65 0.66 |
0.65 0.65 |
-0.01 -1.28 |
08:02:10 15.09.2026 |
0.05 8.37 |
0.00 0.00 |
0.16 31.95 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.88 0.88 |
0.87 0.88 |
-0.01 -1.04 |
15:25:02 15.09.2026 |
0.05 5.70 |
0.00 0.00 |
0.12 16.22 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.05 1.09 |
1.05 1.06 |
-0.04 -3.47 |
10:30:01 15.09.2026 |
0.09 9.59 |
0.00 0.00 |
0.18 20.15 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.19 3.21 |
3.19 3.19 |
-0.02 -0.62 |
08:01:35 15.09.2026 |
-0.07 -2.17 |
0.00 0.00 |
0.68 26.98 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.00 1.08 |
1.00 1.00 |
-0.08 -7.41 |
08:00:45 15.09.2026 |
0.13 12.50 |
0.00 0.00 |
-0.09 -7.14 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.16 4.20 |
4.16 4.16 |
-0.04 -0.95 |
08:01:35 15.09.2026 |
0.42 10.61 |
0.00 0.00 |
1.84 72.44 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.90 19.90 |
19.60 19.90 |
0.00 0.00 |
15:47:07 15.09.2026 |
-1.30 -6.53 |
0.00 0.00 |
-11.20 -37.58 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.80 0.81 |
0.80 0.80 |
-0.01 -1.48 |
08:02:10 15.09.2026 |
0.04 5.26 |
0.00 0.00 |
0.14 20.52 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.80 9.68 |
9.76 10.20 |
0.12 1.24 |
15:25:02 15.09.2026 |
-0.60 -6.04 |
0.00 0.00 |
-5.16 -35.59 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.20 |
34.40 34.40 |
0.20 0.58 |
08:36:26 15.09.2026 |
-4.20 -10.99 |
0.00 0.00 |
0.10 0.29 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
18.20 17.85 |
18.05 18.20 |
0.35 1.96 |
15:41:50 15.09.2026 |
2.00 12.74 |
0.00 0.00 |
6.80 62.39 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.85 5.90 |
5.80 5.85 |
-0.05 -0.85 |
16:24:44 15.09.2026 |
-0.17 -2.72 |
0.00 0.00 |
-0.12 -2.00 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
44.50 45.10 |
44.50 45.00 |
-0.60 -1.33 |
12:52:14 15.09.2026 |
-2.20 -4.67 |
0.00 0.00 |
-8.90 -16.54 |
||
|
State Bank of India US8565522039 |
90.00 91.00 |
90.00 90.00 |
-1.00 -1.10 |
08:01:33 15.09.2026 |
-2.50 -2.72 |
0.00 0.00 |
10.50 13.29 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.53 1.44 |
1.53 1.53 |
0.09 6.25 |
08:01:50 15.09.2026 |
-0.38 -20.99 |
0.00 0.00 |
-0.97 -40.42 |
