DAXglobal BRIC 2586624 / DE000A0C4CJ1
934.36
Pkt
-0.38
Pkt
-0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.12 3.10 |
3.12 3.12 |
0.02 0.65 |
08:07:55 28.11.2025 |
0.34 13.08 |
0.00 0.00 |
0.72 32.43 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.09 4.13 |
4.09 4.11 |
-0.04 -0.85 |
21:35:29 28.11.2025 |
0.22 5.62 |
0.00 0.00 |
1.27 43.39 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.52 0.52 |
0.52 0.52 |
0.00 0.62 |
17:24:40 28.11.2025 |
0.04 8.72 |
0.00 0.00 |
0.08 18.83 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.79 |
0.78 0.79 |
-0.01 -1.27 |
15:29:01 28.11.2025 |
0.05 6.76 |
0.00 0.00 |
0.11 15.33 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.91 0.90 |
0.90 0.91 |
0.01 0.76 |
18:25:54 28.11.2025 |
0.06 7.63 |
0.00 0.00 |
0.21 29.26 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.95 3.01 |
2.95 2.95 |
-0.06 -1.99 |
21:35:29 28.11.2025 |
0.27 9.93 |
0.00 0.00 |
1.22 69.02 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.38 1.37 |
1.38 1.38 |
0.01 0.73 |
08:14:27 28.11.2025 |
0.13 11.30 |
0.00 0.00 |
-0.59 -31.55 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.06 3.04 |
3.06 3.06 |
0.02 0.66 |
21:35:29 28.11.2025 |
0.52 20.47 |
0.00 0.00 |
-0.16 -4.97 |
||
|
HDFC Bank Ltd. US40415F1012 |
31.20 32.00 |
31.20 31.20 |
-0.80 -2.50 |
08:17:06 28.11.2025 |
0.45 1.46 |
0.00 0.00 |
-0.30 -0.95 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.72 0.71 |
0.71 0.72 |
0.01 1.37 |
13:20:51 28.11.2025 |
0.09 13.35 |
0.00 0.00 |
0.18 32.73 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
14.80 15.00 |
14.80 14.90 |
-0.20 -1.33 |
15:29:01 28.11.2025 |
-0.25 -1.66 |
0.00 0.00 |
-7.30 -33.03 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.40 39.00 |
38.40 38.40 |
-0.60 -1.54 |
08:16:39 28.11.2025 |
3.50 10.17 |
0.00 0.00 |
-4.50 -10.61 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.95 10.95 |
10.95 10.95 |
0.00 0.00 |
08:41:47 28.11.2025 |
0.25 2.42 |
0.00 0.00 |
-3.35 -24.01 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.29 6.33 |
6.29 6.33 |
-0.04 -0.66 |
15:29:01 28.11.2025 |
0.11 1.74 |
0.00 0.00 |
1.12 20.86 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
60.60 60.20 |
60.60 60.60 |
0.40 0.66 |
08:06:04 28.11.2025 |
6.20 11.48 |
0.00 0.00 |
1.60 2.73 |
||
|
State Bank of India US8565522039 |
93.50 94.50 |
93.50 93.50 |
-1.00 -1.06 |
08:07:56 28.11.2025 |
14.00 17.50 |
0.00 0.00 |
0.00 0.00 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.30 2.30 |
2.30 2.30 |
0.00 0.00 |
08:17:06 28.11.2025 |
-0.06 -2.48 |
0.00 0.00 |
-1.04 -30.59 |
