DAXglobal BRIC 2586624 / DE000A0C4CJ1
1’018.35
Pkt
37.83
Pkt
3.86
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.44 3.06 |
3.44 3.44 |
0.38 12.42 |
08:11:52 05.10.2026 |
0.08 2.68 |
0.00 0.00 |
0.30 10.87 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.65 5.62 |
5.65 5.70 |
0.03 0.57 |
21:47:44 05.10.2026 |
1.15 24.55 |
0.00 0.00 |
1.89 47.70 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.68 0.68 |
0.68 0.68 |
0.00 -0.56 |
08:01:37 05.10.2026 |
0.11 19.01 |
0.00 0.00 |
0.20 42.64 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.92 0.92 |
0.92 0.92 |
0.00 -0.07 |
15:25:01 05.10.2026 |
0.20 27.21 |
0.00 0.00 |
0.22 30.50 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.08 1.07 |
1.07 1.09 |
0.01 0.75 |
21:57:25 05.10.2026 |
0.18 19.78 |
0.00 0.00 |
0.27 32.93 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.09 3.07 |
3.09 3.09 |
0.02 0.65 |
21:47:44 05.10.2026 |
0.07 2.33 |
0.00 0.00 |
0.65 26.16 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.05 0.97 |
1.05 1.07 |
0.08 8.25 |
08:04:45 05.10.2026 |
0.13 16.05 |
0.00 0.00 |
-0.30 -24.19 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
4.58 4.42 |
4.58 4.64 |
0.16 3.62 |
21:47:44 05.10.2026 |
0.66 19.08 |
0.00 0.00 |
1.48 56.06 |
||
|
HDFC Bank Ltd. US40415F1012 |
19.70 20.20 |
19.70 19.70 |
-0.50 -2.48 |
08:17:17 05.10.2026 |
-2.70 -12.16 |
0.00 0.00 |
-9.90 -33.67 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.85 0.85 |
0.85 0.85 |
0.00 0.01 |
13:26:34 05.10.2026 |
0.16 22.51 |
0.00 0.00 |
0.21 31.66 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.54 9.98 |
9.54 9.66 |
-0.44 -4.41 |
15:25:01 05.10.2026 |
1.12 12.61 |
0.00 0.00 |
-4.10 -29.08 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.60 33.40 |
35.60 35.60 |
2.20 6.59 |
08:03:10 05.10.2026 |
-2.40 -6.78 |
0.00 0.00 |
-1.30 -3.79 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
22.00 18.20 |
19.75 22.00 |
3.80 20.88 |
18:20:01 05.10.2026 |
4.25 30.04 |
0.00 0.00 |
7.60 70.37 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.93 5.92 |
5.86 5.93 |
0.01 0.10 |
17:19:26 05.10.2026 |
0.16 2.76 |
0.00 0.00 |
0.02 0.32 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
43.90 43.30 |
43.40 43.90 |
0.60 1.39 |
12:21:16 05.10.2026 |
-5.60 -11.55 |
0.00 0.00 |
-8.90 -17.18 |
||
|
State Bank of India US8565522039 |
88.50 88.00 |
88.50 88.50 |
0.50 0.57 |
08:11:52 05.10.2026 |
-6.50 -6.91 |
0.00 0.00 |
4.50 5.42 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.52 1.54 |
1.52 1.52 |
-0.02 -1.30 |
09:27:53 05.10.2026 |
-0.50 -25.64 |
0.00 0.00 |
-0.77 -34.68 |
