DAXglobal BRIC 2586624 / DE000A0C4CJ1
951.34
Pkt
-8.76
Pkt
-0.91
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.98 2.94 |
2.98 3.00 |
0.04 1.36 |
19:16:04 15.05.2026 |
-0.42 -12.50 |
0.00 0.00 |
0.52 21.49 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.99 5.01 |
4.99 5.07 |
-0.02 -0.36 |
21:38:27 15.05.2026 |
0.37 8.09 |
0.00 0.00 |
1.27 34.40 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.58 0.58 |
0.56 0.58 |
0.00 -0.36 |
14:05:42 15.05.2026 |
0.08 16.00 |
0.00 0.00 |
0.05 8.41 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.78 |
0.78 0.79 |
0.01 1.06 |
15:25:01 15.05.2026 |
0.05 6.85 |
0.00 0.00 |
-0.03 -3.11 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.96 0.97 |
0.96 0.96 |
-0.01 -0.59 |
09:19:56 15.05.2026 |
0.11 12.66 |
0.00 0.00 |
0.17 21.90 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.23 3.21 |
3.23 3.23 |
0.02 0.70 |
21:38:27 15.05.2026 |
-0.31 -8.81 |
0.00 0.00 |
1.30 68.24 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.14 1.09 |
1.14 1.14 |
0.05 4.59 |
08:04:19 15.05.2026 |
-0.36 -24.83 |
0.00 0.00 |
-0.31 -22.14 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.90 3.94 |
3.90 3.94 |
-0.04 -1.02 |
21:38:27 15.05.2026 |
0.52 15.20 |
0.00 0.00 |
1.50 61.48 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.00 20.20 |
21.00 21.00 |
0.80 3.96 |
08:08:38 15.05.2026 |
-7.20 -26.28 |
0.00 0.00 |
-11.80 -36.88 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.74 0.75 |
0.74 0.75 |
-0.01 -1.07 |
10:52:32 15.05.2026 |
0.06 8.38 |
0.00 0.00 |
0.10 14.50 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
9.90 9.90 |
9.90 9.90 |
0.00 0.00 |
15:25:01 15.05.2026 |
-3.10 -23.85 |
0.00 0.00 |
-6.45 -39.45 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
09:08:57 15.05.2026 |
-6.20 -15.98 |
0.00 0.00 |
-6.80 -17.26 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.65 16.85 |
16.65 16.85 |
-0.20 -1.19 |
15:41:09 15.05.2026 |
4.15 32.68 |
0.00 0.00 |
5.95 54.59 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.85 6.90 |
6.80 6.86 |
-0.06 -0.81 |
15:25:01 15.05.2026 |
-0.60 -8.00 |
0.00 0.00 |
1.20 21.01 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
48.20 49.00 |
48.10 48.20 |
-0.80 -1.63 |
10:12:02 15.05.2026 |
-4.80 -8.92 |
0.00 0.00 |
-10.60 -17.79 |
||
|
State Bank of India US8565522039 |
86.00 87.00 |
86.00 86.00 |
-1.00 -1.15 |
08:13:12 15.05.2026 |
-23.00 -20.91 |
0.00 0.00 |
3.50 4.19 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.57 1.54 |
1.57 1.57 |
0.03 1.95 |
08:06:15 15.05.2026 |
-0.39 -19.90 |
0.00 0.00 |
-1.13 -41.85 |
