DAXglobal BRIC 2586624 / DE000A0C4CJ1
866.25
Pkt
-3.60
Pkt
-0.41
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:12:08 13.06.2025 |
0.08 4.49 |
0.00 0.00 |
-0.38 -16.96 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.78 3.80 |
3.78 3.80 |
-0.02 -0.45 |
21:46:58 13.06.2025 |
-0.21 -5.99 |
0.00 0.00 |
0.42 14.68 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.51 |
0.50 0.50 |
-0.01 -1.38 |
08:08:30 13.06.2025 |
-0.01 -1.29 |
0.00 0.00 |
0.08 18.72 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.79 |
0.79 0.80 |
0.01 0.64 |
15:29:03 13.06.2025 |
0.07 8.28 |
0.00 0.00 |
0.18 25.93 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.84 |
0.84 0.84 |
0.00 0.35 |
08:20:01 13.06.2025 |
0.05 6.17 |
0.00 0.00 |
0.19 29.28 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.94 1.95 |
1.94 1.96 |
-0.01 -0.62 |
21:46:58 13.06.2025 |
0.14 7.71 |
0.00 0.00 |
0.69 54.95 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.26 1.30 |
1.26 1.26 |
-0.04 -3.08 |
08:03:14 13.06.2025 |
-0.03 -2.27 |
0.00 0.00 |
-0.81 -38.57 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.56 2.56 |
2.52 2.56 |
0.00 0.00 |
21:46:58 13.06.2025 |
-0.02 -0.79 |
0.00 0.00 |
-0.38 -13.10 |
||
|
HDFC Bank Ltd. US40415F1012 |
64.50 65.00 |
64.50 64.50 |
-0.50 -0.77 |
08:17:21 13.06.2025 |
12.50 23.15 |
0.00 0.00 |
12.00 22.02 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.67 0.67 |
0.67 0.67 |
0.00 -0.48 |
08:08:30 13.06.2025 |
0.02 3.09 |
0.00 0.00 |
0.15 30.43 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.80 15.75 |
15.65 15.80 |
0.05 0.32 |
15:29:02 13.06.2025 |
-1.00 -5.83 |
0.00 0.00 |
-0.55 -3.29 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.70 36.40 |
35.70 35.70 |
-0.70 -1.92 |
08:16:11 13.06.2025 |
3.60 10.98 |
0.00 0.00 |
-3.40 -8.54 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.20 10.30 |
11.00 11.35 |
0.90 8.74 |
10:45:50 13.06.2025 |
-1.45 -12.45 |
0.00 0.00 |
-2.80 -21.54 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.24 5.34 |
5.22 5.32 |
-0.10 -1.87 |
15:29:02 13.06.2025 |
-0.05 -0.93 |
0.00 0.00 |
1.16 26.98 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
56.80 58.20 |
56.80 57.40 |
-1.40 -2.41 |
16:39:01 13.06.2025 |
7.00 13.31 |
0.00 0.00 |
-5.60 -8.59 |
||
|
State Bank of India US8565522039 |
80.00 81.50 |
80.00 80.00 |
-1.50 -1.84 |
09:00:15 13.06.2025 |
6.00 7.84 |
0.00 0.00 |
-9.50 -10.33 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.58 2.62 |
2.58 2.58 |
-0.04 -1.53 |
08:07:45 13.06.2025 |
-0.20 -7.41 |
0.00 0.00 |
-0.08 -2.91 |
