DAXglobal BRIC 2586624 / DE000A0C4CJ1
932.77
Pkt
3.09
Pkt
0.33
%
15:55:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
08:04:44 05.06.2026 |
-0.48 -14.04 |
0.00 0.00 |
0.48 19.51 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.15 5.17 |
5.15 5.15 |
-0.02 -0.46 |
08:04:36 05.06.2026 |
0.57 12.39 |
0.00 0.00 |
1.41 37.53 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.57 |
0.58 0.59 |
0.01 2.36 |
12:43:42 05.06.2026 |
0.08 15.86 |
0.00 0.00 |
0.07 13.73 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.80 0.80 |
0.80 0.80 |
0.00 0.05 |
15:25:02 05.06.2026 |
0.07 8.84 |
0.00 0.00 |
0.04 4.58 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.94 0.93 |
0.94 0.94 |
0.01 1.49 |
10:30:02 05.06.2026 |
0.08 8.78 |
0.00 0.00 |
0.14 17.21 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.03 3.05 |
3.03 3.03 |
-0.03 -0.85 |
08:04:36 05.06.2026 |
-0.25 -7.67 |
0.00 0.00 |
1.21 67.22 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
08:02:54 05.06.2026 |
-0.17 -12.41 |
0.00 0.00 |
-0.01 -0.83 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.98 4.02 |
3.98 3.98 |
-0.04 -1.00 |
08:04:36 05.06.2026 |
0.92 29.30 |
0.00 0.00 |
1.60 65.04 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
09:08:03 05.06.2026 |
-6.60 -24.81 |
0.00 0.00 |
-12.75 -38.93 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.74 0.73 |
0.74 0.74 |
0.01 1.37 |
08:08:19 05.06.2026 |
0.03 3.69 |
0.00 0.00 |
0.09 14.24 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.65 10.65 |
10.45 10.65 |
0.00 0.00 |
15:25:02 05.06.2026 |
-1.10 -9.21 |
0.00 0.00 |
-5.05 -31.76 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 33.80 |
34.80 34.80 |
1.00 2.96 |
08:08:19 05.06.2026 |
-2.50 -6.56 |
0.00 0.00 |
-0.80 -2.20 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.45 15.20 |
15.45 15.45 |
0.25 1.64 |
08:45:56 05.06.2026 |
0.70 4.73 |
0.00 0.00 |
5.20 50.49 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.25 6.26 |
6.24 6.29 |
-0.01 -0.16 |
15:25:02 05.06.2026 |
-0.91 -12.61 |
0.00 0.00 |
1.11 21.41 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
08:14:49 05.06.2026 |
-2.70 -5.40 |
0.00 0.00 |
-10.50 -18.17 |
||
|
State Bank of India US8565522039 |
86.50 86.00 |
86.50 86.50 |
0.50 0.58 |
08:06:07 05.06.2026 |
-21.00 -19.44 |
0.00 0.00 |
4.00 4.82 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.76 1.81 |
1.76 1.76 |
-0.05 -2.76 |
08:03:45 05.06.2026 |
0.22 12.09 |
0.00 0.00 |
-0.46 -18.40 |
