DAXglobal BRIC 2586624 / DE000A0C4CJ1
956.19
Pkt
1.00
Pkt
0.10
%
09:37:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.64 2.60 |
2.64 2.64 |
0.04 1.54 |
08:01:40 25.08.2026 |
-0.44 -14.57 |
0.00 0.00 |
0.16 6.61 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.46 5.45 |
5.46 5.46 |
0.01 0.18 |
08:02:47 25.08.2026 |
0.30 5.84 |
0.00 0.00 |
1.39 34.45 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.61 0.60 |
0.60 0.61 |
0.01 1.62 |
09:14:43 25.08.2026 |
0.02 3.88 |
0.00 0.00 |
0.12 24.48 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.82 0.80 |
0.82 0.82 |
0.02 2.33 |
08:55:02 25.08.2026 |
0.02 3.07 |
0.00 0.00 |
0.06 7.38 |
||
|
China Construction Bank Corp. CNE1000002H1 |
1.00 0.99 |
1.00 1.00 |
0.00 0.26 |
08:10:02 25.08.2026 |
0.04 4.37 |
0.00 0.00 |
0.14 16.41 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.04 3.08 |
3.04 3.04 |
-0.04 -1.31 |
08:02:47 25.08.2026 |
-0.15 -4.69 |
0.00 0.00 |
0.30 11.36 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
0.87 0.83 |
0.87 0.87 |
0.05 5.45 |
08:01:09 25.08.2026 |
-0.31 -29.25 |
0.00 0.00 |
-0.31 -29.25 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.64 3.72 |
3.64 3.64 |
-0.08 -2.15 |
08:02:47 25.08.2026 |
-0.40 -9.85 |
0.00 0.00 |
1.16 46.40 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.00 20.20 |
20.00 20.00 |
-0.20 -0.99 |
08:14:48 25.08.2026 |
-0.60 -2.88 |
0.00 0.00 |
-11.55 -36.38 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.81 0.78 |
0.81 0.81 |
0.03 3.75 |
08:05:40 25.08.2026 |
0.07 9.02 |
0.00 0.00 |
0.16 25.39 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.00 10.15 |
10.00 10.00 |
-0.15 -1.48 |
08:55:01 25.08.2026 |
-0.90 -8.18 |
0.00 0.00 |
-4.40 -30.34 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
35.40 35.40 |
35.40 35.40 |
0.00 0.00 |
08:09:45 25.08.2026 |
0.80 2.37 |
0.00 0.00 |
-0.40 -1.14 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.80 16.00 |
15.80 15.80 |
-0.20 -1.25 |
08:37:28 25.08.2026 |
-1.25 -7.14 |
0.00 0.00 |
5.85 56.25 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.15 6.28 |
6.15 6.19 |
-0.13 -2.05 |
08:55:02 25.08.2026 |
-0.66 -9.92 |
0.00 0.00 |
-0.29 -4.63 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
46.80 46.90 |
46.80 46.80 |
-0.10 -0.21 |
08:01:11 25.08.2026 |
-1.00 -2.08 |
0.00 0.00 |
-8.10 -14.67 |
||
|
State Bank of India US8565522039 |
92.50 93.50 |
92.50 92.50 |
-1.00 -1.07 |
08:01:11 25.08.2026 |
9.50 11.24 |
0.00 0.00 |
13.00 16.05 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:03:18 25.08.2026 |
-0.02 -1.19 |
0.00 0.00 |
-0.72 -30.25 |
