DAXglobal BRIC 2586624 / DE000A0C4CJ1
927.92
Pkt
-1.76
Pkt
-0.19
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.86 2.86 |
2.86 2.86 |
0.00 0.00 |
08:04:44 05.06.2026 |
-0.34 -10.63 |
0.00 0.00 |
0.30 11.72 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
5.13 5.17 |
5.13 5.15 |
-0.04 -0.81 |
21:40:52 05.06.2026 |
0.67 14.79 |
0.00 0.00 |
1.43 38.12 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.59 0.57 |
0.58 0.59 |
0.01 2.36 |
12:43:42 05.06.2026 |
0.09 17.20 |
0.00 0.00 |
0.06 12.27 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.80 0.80 |
0.80 0.80 |
0.00 0.05 |
15:25:02 05.06.2026 |
0.06 8.11 |
0.00 0.00 |
0.04 5.26 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.95 0.93 |
0.94 0.95 |
0.02 1.84 |
17:15:02 05.06.2026 |
0.08 8.94 |
0.00 0.00 |
0.13 16.29 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.97 3.05 |
2.97 3.03 |
-0.08 -2.73 |
21:40:52 05.06.2026 |
-0.01 -0.33 |
0.00 0.00 |
1.20 64.69 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.10 1.11 |
1.10 1.10 |
-0.01 -0.90 |
08:02:54 05.06.2026 |
-0.15 -11.90 |
0.00 0.00 |
-0.15 -11.90 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.90 4.02 |
3.90 3.98 |
-0.12 -2.99 |
21:40:52 05.06.2026 |
0.96 31.37 |
0.00 0.00 |
1.58 64.75 |
||
|
HDFC Bank Ltd. US40415F1012 |
20.40 20.20 |
20.40 20.40 |
0.20 0.99 |
09:08:03 05.06.2026 |
-6.00 -22.90 |
0.00 0.00 |
-13.05 -39.25 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.74 0.73 |
0.74 0.74 |
0.01 1.37 |
08:08:19 05.06.2026 |
0.04 5.46 |
0.00 0.00 |
0.07 10.94 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
10.65 10.65 |
10.45 10.65 |
0.00 0.00 |
15:25:02 05.06.2026 |
-1.25 -10.50 |
0.00 0.00 |
-5.40 -33.64 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.80 33.80 |
34.80 34.80 |
1.00 2.96 |
08:08:19 05.06.2026 |
-3.20 -8.65 |
0.00 0.00 |
-3.00 -8.15 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:29:44 17.05.2026 |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
15.45 15.20 |
15.45 15.45 |
0.25 1.64 |
08:45:56 05.06.2026 |
0.55 3.75 |
0.00 0.00 |
5.32 53.85 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.24 6.26 |
6.24 6.29 |
-0.02 -0.32 |
16:50:05 05.06.2026 |
-0.87 -12.25 |
0.00 0.00 |
1.09 20.99 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
47.00 47.10 |
47.00 47.00 |
-0.10 -0.21 |
08:14:49 05.06.2026 |
-3.50 -6.92 |
0.00 0.00 |
-10.30 -17.94 |
||
|
State Bank of India US8565522039 |
86.50 86.00 |
86.50 86.50 |
0.50 0.58 |
08:06:07 05.06.2026 |
-21.00 -19.63 |
0.00 0.00 |
3.50 4.24 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.76 1.81 |
1.76 1.76 |
-0.05 -2.76 |
08:03:45 05.06.2026 |
-0.09 -4.74 |
0.00 0.00 |
-0.67 -27.02 |
