DAXglobal BRIC 2586624 / DE000A0C4CJ1
971.35
Pkt
7.95
Pkt
0.83
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.16 3.10 |
3.16 3.16 |
0.06 1.94 |
08:05:16 02.04.2026 |
0.36 13.14 |
0.00 0.00 |
1.08 53.47 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.71 4.72 |
4.71 4.72 |
-0.01 -0.15 |
21:48:38 02.04.2026 |
0.34 7.86 |
0.00 0.00 |
0.93 24.51 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.55 0.54 |
0.55 0.55 |
0.00 0.70 |
08:09:45 02.04.2026 |
0.04 7.70 |
0.00 0.00 |
-0.01 -1.39 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.78 0.77 |
0.78 0.79 |
0.02 1.96 |
15:25:02 02.04.2026 |
0.07 10.00 |
0.00 0.00 |
-0.05 -6.10 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.93 0.92 |
0.92 0.93 |
0.01 1.28 |
17:15:01 02.04.2026 |
0.08 8.99 |
0.00 0.00 |
0.09 11.25 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.41 |
21:48:38 02.04.2026 |
-0.44 -13.70 |
0.00 0.00 |
0.94 51.77 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.07 1.07 |
1.07 1.07 |
0.00 0.00 |
08:16:19 02.04.2026 |
-0.28 -20.74 |
0.00 0.00 |
-0.42 -28.19 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.22 3.24 |
3.18 3.22 |
-0.02 -0.62 |
21:48:38 02.04.2026 |
0.04 1.25 |
0.00 0.00 |
0.64 24.62 |
||
|
HDFC Bank Ltd. US40415F1012 |
21.20 21.20 |
21.20 21.20 |
0.00 0.00 |
08:14:18 02.04.2026 |
-9.60 -31.17 |
0.00 0.00 |
-8.55 -28.74 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.76 0.74 |
0.75 0.76 |
0.02 2.43 |
09:21:04 02.04.2026 |
0.07 11.11 |
0.00 0.00 |
0.08 11.35 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.40 11.40 |
11.10 11.40 |
0.00 0.00 |
15:25:02 02.04.2026 |
-4.35 -27.62 |
0.00 0.00 |
-5.60 -32.94 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
31.00 31.80 |
31.00 31.00 |
-0.80 -2.52 |
09:08:14 02.04.2026 |
-5.30 -14.29 |
0.00 0.00 |
-4.40 -12.15 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
17.80 16.85 |
17.55 18.25 |
0.95 5.64 |
17:10:04 02.04.2026 |
6.70 66.01 |
0.00 0.00 |
3.45 25.75 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.64 6.72 |
6.57 6.66 |
-0.08 -1.15 |
15:25:02 02.04.2026 |
-0.66 -8.99 |
0.00 0.00 |
1.02 17.94 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
50.60 51.00 |
50.00 50.60 |
-0.40 -0.78 |
18:10:58 02.04.2026 |
-9.60 -15.84 |
0.00 0.00 |
-3.20 -5.90 |
||
|
State Bank of India US8565522039 |
94.50 91.50 |
92.00 94.50 |
3.00 3.28 |
10:51:59 02.04.2026 |
-2.00 -2.14 |
0.00 0.00 |
9.00 10.91 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.79 1.82 |
1.79 1.79 |
-0.03 -1.65 |
08:04:16 02.04.2026 |
-0.66 -26.61 |
0.00 0.00 |
-0.98 -35.00 |
