DAXglobal BRIC 2586624 / DE000A0C4CJ1
856.97
Pkt
-0.37
Pkt
-0.04
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
08:04:34 26.09.2025 |
0.18 7.03 |
0.00 0.00 |
0.48 21.24 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.01 3.96 |
3.98 4.01 |
0.05 1.16 |
21:47:24 26.09.2025 |
0.13 3.26 |
0.00 0.00 |
1.33 47.83 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.46 |
0.46 0.47 |
0.01 2.53 |
14:32:37 26.09.2025 |
-0.06 -10.48 |
0.00 0.00 |
0.03 7.80 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.71 0.70 |
0.71 0.72 |
0.01 0.71 |
15:29:01 26.09.2025 |
-0.06 -6.75 |
0.00 0.00 |
0.10 14.29 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.81 0.82 |
0.81 0.81 |
-0.01 -0.92 |
08:20:01 26.09.2025 |
-0.06 -7.11 |
0.00 0.00 |
0.12 17.05 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.31 2.31 |
2.31 2.31 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.11 4.83 |
0.00 0.00 |
0.80 53.18 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.27 1.28 |
1.27 1.27 |
-0.01 -0.78 |
08:00:11 26.09.2025 |
0.12 10.00 |
0.00 0.00 |
-0.63 -32.31 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.58 2.58 |
2.56 2.58 |
0.00 0.00 |
21:47:24 26.09.2025 |
0.12 4.92 |
0.00 0.00 |
-0.38 -12.93 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.60 29.00 |
29.00 29.60 |
0.60 2.07 |
08:57:02 26.09.2025 |
-2.35 -7.18 |
0.00 0.00 |
0.90 3.05 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.62 0.61 |
0.62 0.62 |
0.00 0.52 |
13:15:05 26.09.2025 |
-0.02 -3.21 |
0.00 0.00 |
0.13 24.03 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.95 14.20 |
13.95 14.05 |
-0.25 -1.76 |
15:29:01 26.09.2025 |
-1.25 -7.74 |
0.00 0.00 |
-5.00 -25.13 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.40 34.60 |
34.40 34.40 |
-0.20 -0.58 |
08:15:54 26.09.2025 |
-2.90 -7.65 |
0.00 0.00 |
-5.00 -12.50 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
11.50 11.45 |
11.15 11.50 |
0.05 0.44 |
15:52:43 26.09.2025 |
0.20 1.88 |
0.00 0.00 |
-2.70 -19.93 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.75 5.71 |
5.75 5.82 |
0.04 0.75 |
16:43:58 26.09.2025 |
0.07 1.25 |
0.00 0.00 |
0.95 19.79 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.00 52.40 |
52.40 53.00 |
0.60 1.15 |
12:17:08 26.09.2025 |
-5.00 -8.65 |
0.00 0.00 |
-10.40 -16.46 |
||
|
State Bank of India US8565522039 |
84.00 83.50 |
82.50 84.00 |
0.50 0.60 |
14:00:02 26.09.2025 |
3.50 4.43 |
0.00 0.00 |
-1.50 -1.79 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.28 2.30 |
2.28 2.28 |
-0.02 -0.87 |
08:22:11 26.09.2025 |
-0.28 -10.61 |
0.00 0.00 |
-0.52 -17.91 |
