DAXglobal BRIC 2586624 / DE000A0C4CJ1
870.36
Pkt
0.51
Pkt
0.06
%
07:07:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.54 1.86 |
0.00 0.00 |
0.68 36.56 |
08:05:12 12.06.2025 |
0.06 3.33 |
0.00 0.00 |
-0.36 -16.22 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
3.80 3.25 |
0.00 0.00 |
0.54 16.69 |
21:49:51 12.06.2025 |
-0.16 -4.66 |
0.00 0.00 |
0.38 13.08 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.52 |
0.00 0.00 |
-0.01 -1.55 |
17:51:16 12.06.2025 |
-0.02 -3.63 |
0.00 0.00 |
0.07 16.70 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.79 0.85 |
0.00 0.00 |
-0.06 -7.10 |
15:29:02 12.06.2025 |
0.07 8.97 |
0.00 0.00 |
0.15 20.57 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.83 |
0.00 0.00 |
0.01 1.27 |
15:47:52 12.06.2025 |
0.05 6.41 |
0.00 0.00 |
0.18 27.69 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
1.95 1.95 |
0.00 0.00 |
0.01 0.26 |
21:49:51 12.06.2025 |
0.04 2.10 |
0.00 0.00 |
0.56 43.30 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.30 1.29 |
0.00 0.00 |
0.01 0.78 |
14:24:25 12.06.2025 |
0.40 30.53 |
0.00 0.00 |
-0.41 -19.34 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.56 2.52 |
0.00 0.00 |
0.04 1.59 |
21:49:51 12.06.2025 |
-0.06 -2.33 |
0.00 0.00 |
-0.40 -13.70 |
||
|
HDFC Bank Ltd. US40415F1012 |
65.00 66.50 |
0.00 0.00 |
-1.50 -2.26 |
08:18:14 12.06.2025 |
13.50 25.47 |
0.00 0.00 |
12.00 22.02 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.67 0.66 |
0.00 0.00 |
0.02 2.31 |
08:04:12 12.06.2025 |
0.01 1.51 |
0.00 0.00 |
0.14 26.92 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
15.75 16.15 |
0.00 0.00 |
-0.40 -2.48 |
15:29:02 12.06.2025 |
-1.85 -10.28 |
0.00 0.00 |
0.10 0.62 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
36.40 36.40 |
0.00 0.00 |
0.00 0.00 |
08:10:19 12.06.2025 |
3.40 10.30 |
0.00 0.00 |
-1.60 -4.21 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.30 10.20 |
0.00 0.00 |
0.10 0.98 |
14:30:26 12.06.2025 |
-1.85 -15.61 |
0.00 0.00 |
-3.85 -27.80 |
||
|
Ping An Insurance Co. CNE1000003X6 |
5.34 5.46 |
0.00 0.00 |
-0.12 -2.18 |
16:37:15 12.06.2025 |
-0.19 -3.45 |
0.00 0.00 |
0.87 19.43 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
58.20 59.60 |
0.00 0.00 |
-1.40 -2.35 |
08:49:50 12.06.2025 |
7.00 13.51 |
0.00 0.00 |
-5.80 -8.98 |
||
|
State Bank of India US8565522039 |
81.50 82.50 |
0.00 0.00 |
-1.00 -1.21 |
08:04:10 12.06.2025 |
7.00 9.27 |
0.00 0.00 |
-11.00 -11.76 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.62 2.50 |
0.00 0.00 |
0.12 4.80 |
08:01:51 12.06.2025 |
-0.38 -13.10 |
0.00 0.00 |
-0.03 -1.18 |
