DAXglobal BRIC 2586624 / DE000A0C4CJ1
950.84
Pkt
-4.14
Pkt
-0.43
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.12 3.26 |
3.12 3.12 |
-0.14 -4.29 |
08:02:42 13.03.2026 |
0.42 14.79 |
0.00 0.00 |
1.48 83.15 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.50 4.49 |
4.48 4.62 |
0.01 0.18 |
21:47:11 13.03.2026 |
0.38 9.11 |
0.00 0.00 |
1.03 29.88 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.50 0.49 |
0.50 0.51 |
0.01 1.66 |
10:33:49 13.03.2026 |
0.02 3.24 |
0.00 0.00 |
-0.03 -5.09 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.74 0.75 |
0.74 0.78 |
-0.01 -0.67 |
15:25:02 13.03.2026 |
-0.03 -3.95 |
0.00 0.00 |
-0.06 -7.01 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.88 0.87 |
0.88 0.88 |
0.01 1.31 |
16:39:51 13.03.2026 |
0.01 1.78 |
0.00 0.00 |
0.07 8.72 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.11 3.11 |
3.11 3.15 |
0.00 0.06 |
21:47:11 13.03.2026 |
0.09 2.95 |
0.00 0.00 |
1.33 73.43 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.07 1.19 |
1.07 1.07 |
-0.12 -10.08 |
08:01:29 13.03.2026 |
-0.32 -21.05 |
0.00 0.00 |
-0.12 -9.09 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.82 2.92 |
2.82 2.90 |
-0.10 -3.42 |
21:47:11 13.03.2026 |
-0.14 -4.58 |
0.00 0.00 |
0.38 14.96 |
||
|
HDFC Bank Ltd. US40415F1012 |
24.40 24.40 |
24.40 24.40 |
0.00 0.00 |
08:15:05 13.03.2026 |
-5.20 -17.22 |
0.00 0.00 |
-2.00 -7.41 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:01:04 13.03.2026 |
0.03 4.97 |
0.00 0.00 |
0.04 6.22 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
11.55 11.80 |
11.50 11.70 |
-0.25 -2.12 |
19:02:14 13.03.2026 |
-3.40 -22.37 |
0.00 0.00 |
-5.35 -31.20 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.50 35.20 |
33.00 34.50 |
-0.70 -1.99 |
10:46:13 13.03.2026 |
-2.80 -7.55 |
0.00 0.00 |
1.50 4.57 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
16.15 16.85 |
16.10 16.85 |
-0.70 -4.15 |
17:02:26 13.03.2026 |
6.15 58.57 |
0.00 0.00 |
5.00 42.92 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.96 6.94 |
6.91 6.97 |
0.02 0.27 |
15:25:02 13.03.2026 |
0.17 2.47 |
0.00 0.00 |
1.54 27.93 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
51.60 52.40 |
51.60 51.60 |
-0.80 -1.53 |
08:03:33 13.03.2026 |
-6.00 -10.27 |
0.00 0.00 |
-0.20 -0.38 |
||
|
State Bank of India US8565522039 |
102.00 102.00 |
102.00 102.00 |
0.00 0.00 |
08:03:32 13.03.2026 |
10.50 11.48 |
0.00 0.00 |
25.50 33.33 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.98 2.02 |
1.98 1.98 |
-0.04 -1.98 |
08:11:22 13.03.2026 |
-0.28 -11.67 |
0.00 0.00 |
-0.58 -21.48 |
