DAXglobal BRIC 2586624 / DE000A0C4CJ1
913.92
Pkt
8.02
Pkt
0.89
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:03:25 19.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.90 48.39 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.18 4.17 |
4.16 4.18 |
0.01 0.31 |
21:50:24 19.12.2025 |
0.05 1.30 |
0.00 0.00 |
1.06 34.77 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.47 0.48 |
0.47 0.47 |
-0.01 -2.21 |
08:01:39 19.12.2025 |
0.00 -0.19 |
0.00 0.00 |
0.01 1.34 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.70 0.70 |
0.69 0.70 |
0.00 0.00 |
15:29:01 19.12.2025 |
-0.02 -2.10 |
0.00 0.00 |
-0.02 -2.78 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.83 0.85 |
0.82 0.83 |
-0.02 -2.13 |
17:15:01 19.12.2025 |
-0.05 -5.27 |
0.00 0.00 |
0.05 6.58 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.10 3.07 |
3.08 3.10 |
0.03 0.81 |
21:50:24 19.12.2025 |
0.57 22.84 |
0.00 0.00 |
1.31 74.84 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.48 1.46 |
1.48 1.48 |
0.02 1.37 |
08:02:22 19.12.2025 |
0.15 11.63 |
0.00 0.00 |
-0.14 -8.86 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.06 3.10 |
3.06 3.08 |
-0.04 -1.29 |
21:50:24 19.12.2025 |
0.50 19.23 |
0.00 0.00 |
0.16 5.44 |
||
|
HDFC Bank Ltd. US40415F1012 |
29.60 29.60 |
29.60 29.60 |
0.00 0.00 |
08:17:01 19.12.2025 |
-0.40 -1.32 |
0.00 0.00 |
-0.95 -3.09 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.66 0.66 |
0.66 0.66 |
0.00 0.00 |
08:01:39 19.12.2025 |
0.03 5.28 |
0.00 0.00 |
0.08 13.04 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
17.60 16.05 |
15.80 23.00 |
1.55 9.66 |
18:08:01 19.12.2025 |
-0.20 -1.33 |
0.00 0.00 |
-7.60 -33.93 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
38.20 39.30 |
37.20 38.20 |
-1.10 -2.80 |
09:15:04 19.12.2025 |
3.70 10.48 |
0.00 0.00 |
-3.60 -8.45 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.00 10.15 |
10.00 10.05 |
-0.15 -1.48 |
14:11:54 19.12.2025 |
-0.65 -6.02 |
0.00 0.00 |
-2.65 -20.70 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.08 7.04 |
7.08 7.19 |
0.04 0.63 |
15:29:01 19.12.2025 |
1.16 19.55 |
0.00 0.00 |
1.37 24.06 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
59.60 58.60 |
58.20 59.60 |
1.00 1.71 |
17:27:40 19.12.2025 |
4.20 7.72 |
0.00 0.00 |
3.00 5.40 |
||
|
State Bank of India US8565522039 |
94.00 91.00 |
92.00 94.00 |
3.00 3.30 |
17:37:09 19.12.2025 |
7.50 9.09 |
0.00 0.00 |
-3.00 -3.23 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.42 2.40 |
2.42 2.42 |
0.02 0.83 |
08:02:50 19.12.2025 |
-0.06 -2.46 |
0.00 0.00 |
-1.10 -31.61 |
