DAXglobal BRIC 2586624 / DE000A0C4CJ1
988.46
Pkt
8.80
Pkt
0.90
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
3.54 3.30 |
3.40 3.54 |
0.24 7.27 |
18:58:57 20.02.2026 |
0.26 8.55 |
0.00 0.00 |
1.26 61.76 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.67 4.65 |
4.67 4.71 |
0.02 0.52 |
21:37:42 20.02.2026 |
0.43 10.22 |
0.00 0.00 |
1.37 41.73 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.51 0.51 |
0.51 0.51 |
0.00 -0.75 |
08:07:14 20.02.2026 |
-0.01 -2.27 |
0.00 0.00 |
-0.03 -5.62 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.74 0.75 |
0.74 0.75 |
-0.01 -0.67 |
15:25:02 20.02.2026 |
-0.04 -5.13 |
0.00 0.00 |
-0.05 -6.33 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.87 0.86 |
0.87 0.87 |
0.01 1.40 |
17:15:01 20.02.2026 |
-0.04 -4.30 |
0.00 0.00 |
0.04 5.12 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
3.62 3.61 |
3.62 3.66 |
0.01 0.28 |
21:37:42 20.02.2026 |
0.71 24.44 |
0.00 0.00 |
1.79 98.35 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.20 |
0.00 0.00 |
-0.02 -0.91 |
15:18:39 29.10.2024 |
-0.26 -10.57 |
0.00 0.00 |
0.59 36.65 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.44 1.39 |
1.44 1.44 |
0.05 3.60 |
08:00:22 20.02.2026 |
0.09 6.92 |
0.00 0.00 |
-0.07 -4.79 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
3.50 3.46 |
3.44 3.50 |
0.04 1.16 |
21:37:42 20.02.2026 |
0.48 16.11 |
0.00 0.00 |
0.60 20.98 |
||
|
HDFC Bank Ltd. US40415F1012 |
28.20 27.80 |
27.40 28.20 |
0.40 1.44 |
09:20:47 20.02.2026 |
-4.60 -14.20 |
0.00 0.00 |
-0.70 -2.46 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.70 0.69 |
0.70 0.70 |
0.01 1.75 |
08:07:14 20.02.2026 |
-0.02 -3.23 |
0.00 0.00 |
0.01 1.77 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
12.25 12.25 |
12.20 12.60 |
0.00 0.00 |
15:25:02 20.02.2026 |
-2.50 -16.95 |
0.00 0.00 |
-7.75 -38.75 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
40.30 40.10 |
40.30 40.30 |
0.20 0.50 |
09:05:39 20.02.2026 |
2.00 5.25 |
0.00 0.00 |
3.90 10.77 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
13.50 13.00 |
13.00 13.50 |
0.50 3.85 |
16:50:40 20.02.2026 |
1.90 16.96 |
0.00 0.00 |
-1.15 -8.07 |
||
|
Ping An Insurance Co. CNE1000003X6 |
7.72 7.66 |
7.66 7.76 |
0.06 0.78 |
15:25:02 20.02.2026 |
1.16 17.88 |
0.00 0.00 |
1.86 32.09 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
52.20 52.60 |
52.20 52.20 |
-0.40 -0.76 |
08:06:19 20.02.2026 |
-6.00 -10.24 |
0.00 0.00 |
-0.80 -1.50 |
||
|
State Bank of India US8565522039 |
112.00 114.00 |
112.00 112.00 |
-2.00 -1.75 |
08:06:19 20.02.2026 |
20.00 21.28 |
0.00 0.00 |
33.50 41.61 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
1.90 1.93 |
1.90 1.90 |
-0.03 -1.55 |
09:05:39 20.02.2026 |
-0.31 -13.84 |
0.00 0.00 |
-1.59 -45.17 |
