DAXglobal BRIC 2586624 / DE000A0C4CJ1
850.92
Pkt
-2.95
Pkt
-0.35
%
22:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Banco Bradesco S.A. (Spons. ADRs) US0594603039 |
2.58 2.56 |
2.58 2.58 |
0.02 0.78 |
08:02:22 05.09.2025 |
-0.06 -2.34 |
0.00 0.00 |
-0.02 -0.79 |
||
|
Bank for Foreign Trade Vneshtorgbank JSC VTB Bank Shs Sponsored Global Deposit Receipt Repr Shs Reg- US46630Q2021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.26 -23.01 |
0.00 0.00 |
0.09 10.83 |
||
|
Bank of China (Hongkong) Ltd. HK2388011192 |
4.10 4.05 |
4.05 4.10 |
0.05 1.23 |
15:11:13 05.09.2025 |
0.43 11.41 |
0.00 0.00 |
1.40 50.76 |
||
|
Bank of China Ltd. CNE1000001Z5 |
0.48 0.47 |
0.47 0.48 |
0.01 1.89 |
08:17:39 05.09.2025 |
-0.05 -9.02 |
0.00 0.00 |
0.07 17.50 |
||
|
Bank of Communications Co. Ltd. CNE100000205 |
0.73 0.73 |
0.73 0.74 |
0.00 0.00 |
15:29:01 05.09.2025 |
0.05 6.58 |
0.00 0.00 |
0.20 32.79 |
||
|
China Construction Bank Corp. CNE1000002H1 |
0.84 0.84 |
0.83 0.84 |
0.00 -0.27 |
16:52:25 05.09.2025 |
0.04 5.04 |
0.00 0.00 |
0.22 36.05 |
||
|
China Life Insurance Co. Ltd. CNE1000002L3 |
2.42 2.42 |
2.42 2.42 |
0.00 0.17 |
08:26:01 05.09.2025 |
0.77 41.47 |
0.00 0.00 |
1.33 103.34 |
||
|
China Mobile (Hong Kong) Ltd. HK0941009539 |
8.56 8.58 |
0.00 0.00 |
-0.02 -0.23 |
12:36:34 29.10.2024 |
-0.01 -0.09 |
0.00 0.00 |
1.05 13.94 |
||
|
CNOOC Ltd. HK0883013259 |
2.18 2.22 |
0.00 0.00 |
-0.04 -1.80 |
15:18:39 29.10.2024 |
-0.24 -9.76 |
0.00 0.00 |
0.61 37.89 |
||
|
Companhia Siderurgica NacionalShs Sponsored American Deposit Receipt Repr 1 Sh US20440W1053 |
1.26 1.20 |
1.21 1.26 |
0.06 5.00 |
09:34:45 05.09.2025 |
-0.15 -11.90 |
0.00 0.00 |
-0.70 -38.67 |
||
|
GAZPROM US3682872078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.88 -59.71 |
0.00 0.00 |
-1.66 -33.54 |
||
|
Gerdau S.A. (Spons. ADRS) US3737371050 |
2.58 2.60 |
2.58 2.58 |
-0.02 -0.77 |
08:00:47 05.09.2025 |
0.22 9.02 |
0.00 0.00 |
-0.22 -7.64 |
||
|
HDFC Bank Ltd. US40415F1012 |
59.50 59.50 |
59.50 59.50 |
0.00 0.00 |
08:15:32 05.09.2025 |
-2.50 -3.76 |
0.00 0.00 |
9.50 17.43 |
||
|
Industrial & Commercial Bank of China Ltd. CNE1000003G1 |
0.62 0.64 |
0.62 0.62 |
-0.01 -2.20 |
08:03:00 05.09.2025 |
-0.05 -7.29 |
0.00 0.00 |
0.11 22.00 |
||
|
Infosys Ltd. (spons. ADRs) US4567881085 |
13.80 14.25 |
13.80 14.15 |
-0.45 -3.16 |
15:29:01 05.09.2025 |
-1.75 -10.90 |
0.00 0.00 |
-6.20 -30.24 |
||
|
Larsen & Toubro Ltd. USY5217N1183 |
34.60 34.50 |
33.90 34.60 |
0.10 0.29 |
15:18:19 05.09.2025 |
-2.40 -6.52 |
0.00 0.00 |
-4.80 -12.24 |
||
|
LUKOIL US69343P1057 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-48.00 -61.54 |
0.00 0.00 |
-33.20 -52.53 |
||
|
Petroleo Brasileiro SA - Petrobras (spons. ADRs) US71654V4086 |
10.65 10.60 |
10.65 10.65 |
0.05 0.47 |
08:42:05 05.09.2025 |
0.92 9.31 |
0.00 0.00 |
-2.60 -19.40 |
||
|
Ping An Insurance Co. CNE1000003X6 |
6.09 6.10 |
6.02 6.10 |
-0.01 -0.16 |
18:12:02 05.09.2025 |
1.00 19.25 |
0.00 0.00 |
2.16 53.87 |
||
|
Reliance Industries Ltd. (RIL) US7594701077 |
53.00 53.20 |
53.00 53.00 |
-0.20 -0.38 |
08:05:29 05.09.2025 |
-4.80 -8.36 |
0.00 0.00 |
-13.00 -19.82 |
||
|
State Bank of India US8565522039 |
78.50 78.50 |
78.50 78.50 |
0.00 0.00 |
08:05:29 05.09.2025 |
-4.50 -5.45 |
0.00 0.00 |
-9.00 -10.34 |
||
|
Surgutneftegas (spons. ADRs) US8688612048 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.22 -26.64 |
0.00 0.00 |
-0.24 -6.67 |
||
|
Wipro Ltd. (Spons. ADRs) US97651M1099 |
2.34 2.36 |
2.34 2.34 |
-0.02 -0.85 |
08:04:37 05.09.2025 |
-0.08 -3.23 |
0.00 0.00 |
-0.43 -15.04 |
